港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

三寶科技

0.370

+0.0102.78%

成交量：1,000.00

成交額：377.00

市值：2.93億

市盈率：-0.64

高：0.380

開：0.375

低：0.375

收：0.360

資料載入中...

總覽公司新聞公告

三寶科技盤中異動早盤股價大漲5.56%報0.380港元

三寶科技盤中異動急速上漲5.63%

三寶科技(01708)股價大幅波動58.71%，現價港幣$0.385

阿斯达克财经

三寶科技(01708)股價下跌7.547%，現價港幣$0.245

阿斯达克财经

青島海發集團下屬子公司資產變動

公司首席新闻官

三寶科技股價重挫13.64% 市值跌892.19萬港元

三寶科技盤中異動早盤大幅下跌16.42%

《業績》三寶科技(01708.HK)去年盈轉虧蝕4.21億元人民幣

阿斯达克财经

三寶科技(01708)發佈年度業績歸母淨虧損4.21億元同比盈轉虧

智通财经网

三寶科技(01708.HK)委任王冰妮為公司祕書

三寶科技(01708)：王冰妮獲委任為公司祕書、授權代表及法律程序文件接收代理人

三寶科技擬3月31日舉行董事會會議批准年度業績

三寶科技股價重挫24.00% 市值跌1569.84萬港元

三寶科技股價重挫12.86% 市值跌900.2萬港元

三寶科技盤中異動早盤股價大跌5.56%報0.340港元

三寶科技盤中異動下午盤大幅下跌6.49%報0.360港元

三寶科技盤中異動下午盤股價大跌10.00%報0.360港元

三寶科技盤中異動早盤快速拉昇8.57%報0.380港元

三寶科技股價飆升16.92% 市值漲1475.59萬港元

三寶科技盤中異動下午盤大幅拉昇6.56%報0.325港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01708/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01708","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01708\",,,,,undefined,":{"symbol":"01708","market":"HK","secType":"STK","nameCN":"三寶科技","latestPrice":0.37,"timestamp":1749099948031,"preClose":0.36,"halted":0,"volume":1000,"delay":0,"floatShares":229999999,"shares":792058500,"eps":-0.5802656311713988,"marketStatus":"交易中","change":0.01,"latestTime":"06-05 13:18:52","open":0.375,"high":0.38,"low":0.375,"amount":377,"amplitude":0.013889,"askPrice":0.37,"askSize":15000,"bidPrice":0.3,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":-0.5802656311713988,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1749111000000},"marketStatusCode":2,"adr":0,"listingDate":1086710400000,"exchange":"SEHK","adjPreClose":0.36,"dividendRate":0.295557,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0.070493,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01708\",,,,,undefined,":{"symbol":"01708","floatShares":229999999,"roa":"-5.54%","roe":"-29.51%","lyrEps":-0.580266,"volumeRatio":0.070493,"shares":792058500,"dividePrice":0.109276,"high":0.38,"amplitude":0.013889,"preClose":0.36,"low":0.375,"week52Low":0.101,"pbRate":"0.22","psRate":"0.61","week52High":0.66,"institutionHeld":0,"latestPrice":0.37,"committee":-0.034483,"eps":-0.5802656311713988,"divideRate":0.295341,"volume":1000,"delay":0,"ttmEps":-0.5802656311713988,"open":0.375,"prevYearClose":0.39,"prevWeekClose":0.355,"prevMonthClose":0.355,"prevQuarterClose":0.34,"fiveDayClose":0.355,"twentyDayClose":0.26,"sixtyDayClose":0.375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01708\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541191970","title":"三寶科技盤中異動 早盤股價大漲5.56%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541191970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541191970?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 10:02","pubTimestamp":1749088925,"startTime":"0","endTime":"0","summary":"2025年06月05日早盘10时02分，三宝科技股票出现异动，股价急速上涨5.56%。截至发稿，该股报0.380港元/股，成交量1000股，换手率0.00%，振幅1.39%。资金方面，该股资金流入377.5港元，流出0港元。三宝科技股票所在的数码解决方案服务行业中，整体涨幅为4.53%。其相关个股中，声通科技、三宝科技、商汤-W涨幅较大，振幅较大的相关个股有创新奇智、声通科技、商汤-W，振幅分别为6.86%、6.29%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100205a49aa739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100205a49aa739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01708","BK1179"],"gpt_icon":0},{"id":"2540500827","title":"三寶科技盤中異動 急速上漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540500827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540500827?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 14:23","pubTimestamp":1748845436,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘14时23分，三宝科技股票出现波动，股价大幅上涨5.63%。三宝科技股票所在的数码解决方案服务行业中，整体跌幅为3.79%。其相关个股中，三宝科技、佰达国际控股、中彩网通控股涨幅较大，振幅较大的相关个股有声通科技、中彩网通控股、三宝科技，振幅分别为20.30%、16.22%、9.86%。该公司的子公司包括江苏智运科技发展有限公司、江苏三宝物流科技有限公司和三宝科技(香港)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602142356976e2c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602142356976e2c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","01708"],"gpt_icon":0},{"id":"2539879262","title":"三寶科技(01708)股價大幅波動58.71%，現價港幣$0.385","url":"https://stock-news.laohu8.com/highlight/detail?id=2539879262","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539879262?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 11:50","pubTimestamp":1748490600,"startTime":"0","endTime":"0","summary":"[异动股]三宝科技(01708) 股价在上午11:50出现大幅波动58.71%，现股价为港币$0.385，比前收市价上升24.194%。至目前为止，今日最高价为$0.4，而最低价为$0.218。总成交量为2.15万股，总成交金额为港币$8320.5。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250529162/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01708","BK1179"],"gpt_icon":0},{"id":"2538433135","title":"三寶科技(01708)股價下跌7.547%，現價港幣$0.245","url":"https://stock-news.laohu8.com/highlight/detail?id=2538433135","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538433135?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 11:30","pubTimestamp":1748316600,"startTime":"0","endTime":"0","summary":"[下跌股]三宝科技(01708) 股价在上午11:30比前收市价下跌7.547%，现股价为港币$0.245。至目前为止，今日最高价为$0.315，而最低价为$0.245。总成交量为3500股，总成交金额为港币$1033。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250527938/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","01708"],"gpt_icon":0},{"id":"2535111898","title":"青島海發集團下屬子公司資產變動","url":"https://stock-news.laohu8.com/highlight/detail?id=2535111898","media":"公司首席新闻官","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535111898?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:33","pubTimestamp":1747279982,"startTime":"0","endTime":"0","summary":"经济导报记者｜杜海5月14日，青岛海发国有资本投资运营集团有限公司（下称“青岛海发集团”）披露关于下属子公司资产变动的公告称，近期，公司子公司南京三宝科技集团有限公司涉及出售资产事项。青岛海发集团称，根据公司总体战略规划，为集中资源推动公司核心业务的发展，增强公司的整体竞争力，公司子公司南京三宝科技集团有限公司转让鹰潭铜产业发展投资股份有限公司（下称“鹰潭铜产业”）65%股权，鹰潭铜产业后续不再纳入本公司合并范围。本次交易标的2023年度及2024年度相关的营业收入占本公司合并报表范围2023年度及2024年度营业收入的10%以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515151908a47f3866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515151908a47f3866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01708","BK1179"],"gpt_icon":0},{"id":"2529626647","title":"三寶科技股價重挫13.64% 市值跌892.19萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529626647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529626647?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 15:22","pubTimestamp":1745479366,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘15时22分，三宝科技股票出现异动，股价大幅下挫13.64%。截至发稿，该股报0.285港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出142.5港元。三宝科技股票所在的数码解决方案服务行业中，整体跌幅为5.46%。该公司的子公司包括江苏智运科技发展有限公司、江苏三宝物流科技有限公司和三宝科技(香港)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424152246aa2c79a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424152246aa2c79a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01708","BK1179"],"gpt_icon":0},{"id":"2527929120","title":"三寶科技盤中異動 早盤大幅下跌16.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929120?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:41","pubTimestamp":1744598476,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时41分，三宝科技股票出现波动，股价急速下挫16.42%。三宝科技股票所在的数码解决方案服务行业中，整体涨幅为8.60%。其相关个股中，广联科技控股、多点数智、同方泰德涨幅较大，振幅较大的相关个股有广联科技控股、多点数智、迈越科技，振幅分别为21.72%、21.01%、7.37%。该公司的子公司包括江苏智运科技发展有限公司、江苏三宝物流科技有限公司和三宝科技(香港)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410411694d487fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410411694d487fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","01708"],"gpt_icon":0},{"id":"2524180184","title":"《業績》三寶科技(01708.HK)去年盈轉虧蝕4.21億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2524180184","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524180184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:59","pubTimestamp":1743472740,"startTime":"0","endTime":"0","summary":"三宝科技(01708.HK) 公布截至去年12月底止全年业绩，营业额4.4亿元人民币(下同)，按年跌10.9%。盈转亏蚀4.21亿元，上年同期赚199.5万元；每股亏损0.531元。不派息。(ha/w)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/31末期业绩无派息2024/08/29中期业绩无派息2024/04/25末期业绩无派息2023/08/15中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230612171429903_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230612171429903_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430834/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","01708"],"gpt_icon":0},{"id":"2523940303","title":"三寶科技(01708)發佈年度業績 歸母淨虧損4.21億元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940303","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940303?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:56","pubTimestamp":1743429401,"startTime":"0","endTime":"0","summary":"三宝科技(01708)发布截至2024年12月31日止年度全年业绩，营业收入4.4...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_4.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_4.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01708","BK1179"],"gpt_icon":0},{"id":"2520431959","title":"三寶科技(01708.HK)委任王冰妮為公司祕書","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431959","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431959?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:08","pubTimestamp":1742465326,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨三宝科技(01708.HK)公布，黄礼玉女士已辞任公司公司秘书并不再担任授权代表及法律程序文件接收代理人。董事会欣然宣布，王冰妮女士已获委任为公司公司秘书、授权代表及法律程序文件接收代理人，自2025年3月20日起生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20180848901715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01708","BK1179"],"gpt_icon":0},{"id":"2520443972","title":"三寶科技(01708)：王冰妮獲委任為公司祕書、授權代表及法律程序文件接收代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2520443972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520443972?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:05","pubTimestamp":1742465157,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三宝科技(01708)发布公告，黄礼玉女士(黄女士)已辞任本公司的公司秘书(公司秘书)并不再担任根据香港联合交易所有限公司(联交所)证券上市规则第 3.05条所规定的本公司授权代表(授权代表)及根据《公司条例》(香港法例第622章 )第 16 部所规定的代表本公司在香港接收法律程序文件及通知书的本公司授权代表(法律程序文件接收代理人)，自2025年3月20日起生效。董事会欣然宣布，王冰妮女士(王女士)已获委任为本公司公司秘书、授权代表及法律程序文件接收代理人，自2025年3月20日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01708","BK1179"],"gpt_icon":0},{"id":"2520907516","title":"三寶科技擬3月31日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520907516","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520907516?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 17:17","pubTimestamp":1742203045,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨三宝科技(01708.HK)公布，董事会将于2025年3月31日（星期一）下午三时假座南京市栖霞区马群大道十号举行董事会会议，以审议批准公司截至2024年12月31日止年度业绩以作刊发之用及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171717259647f026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171717259647f026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01708","BK1179"],"gpt_icon":0},{"id":"2518026248","title":"三寶科技股價重挫24.00% 市值跌1569.84萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518026248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518026248?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:02","pubTimestamp":1741586524,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时02分，三宝科技股票出现异动，股价大幅下跌24.00%。截至发稿，该股报0.285港元/股，成交量1.6万股，换手率0.01%，振幅24.00%。资金方面，该股资金流入185港元，流出3892.5港元。三宝科技股票所在的数码解决方案服务行业中，整体跌幅为14.32%。其相关个股中，同方泰德、协同通信、金融壹账通涨幅较大，振幅较大的相关个股有创新奇智、多点数智、同方泰德，振幅分别为27.90%、24.49%、20.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310140204abf24e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310140204abf24e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01708","BK1179"],"gpt_icon":0},{"id":"2514206240","title":"三寶科技股價重挫12.86% 市值跌900.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206240?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:53","pubTimestamp":1740534822,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时53分，三宝科技股票出现异动，股价急速下跌12.86%。截至发稿，该股报0.305港元/股，成交量1.9万股，换手率0.01%，振幅12.86%。资金方面，该股资金流入0港元，流出6605港元。最近的财报数据显示，该股实现营业收入2.41亿港元，净利润-1,695.58万港元，每股收益-0.02港元，毛利3,319.29万港元，市盈率109.74倍。三宝科技股票所在的数码解决方案服务行业中，整体涨幅为3.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095342a25425f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095342a25425f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01708","BK1179"],"gpt_icon":0},{"id":"2514827700","title":"三寶科技盤中異動 早盤股價大跌5.56%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827700?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:04","pubTimestamp":1740449090,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时04分，三宝科技股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.340港元/股，成交量1.4万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入0港元，流出5020港元。三宝科技股票所在的数码解决方案服务行业中，整体跌幅为10.81%。该公司的子公司包括江苏智运科技发展有限公司、江苏三宝物流科技有限公司和三宝科技(香港)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225100450abdba70c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225100450abdba70c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01708","BK1179"],"gpt_icon":0},{"id":"2513713663","title":"三寶科技盤中異動 下午盤大幅下跌6.49%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713663?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:27","pubTimestamp":1740378428,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时27分，三宝科技股票出现异动，股价急速下跌6.49%。截至发稿，该股报0.360港元/股，成交量2.6万股，换手率0.01%，振幅6.49%。资金方面，该股资金流入5582.5港元，流出4402.5港元。三宝科技股票所在的数码解决方案服务行业中，整体跌幅为15.25%。该公司的子公司包括江苏智运科技发展有限公司、江苏三宝物流科技有限公司和三宝科技(香港)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224142709a25184a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224142709a25184a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01708","BK1179"],"gpt_icon":0},{"id":"2512185970","title":"三寶科技盤中異動 下午盤股價大跌10.00%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185970?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:10","pubTimestamp":1739855454,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时10分，三宝科技股票出现异动，股价快速跳水10.00%。截至发稿，该股报0.360港元/股，成交量1.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5040港元。三宝科技股票所在的数码解决方案服务行业中，整体涨幅为16.48%。其相关个股中，广联科技控股、中康控股、出门问问涨幅较大，振幅较大的相关个股有中康控股、广联科技控股、出门问问，振幅分别为37.72%、37.65%、24.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218131054a24a11f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218131054a24a11f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01708","BK1179"],"gpt_icon":0},{"id":"2511068125","title":"三寶科技盤中異動 早盤快速拉昇8.57%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511068125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511068125?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:55","pubTimestamp":1739501713,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时55分，三宝科技股票出现异动，股价快速拉升8.57%。截至发稿，该股报0.380港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三宝科技股票所在的数码解决方案服务行业中，整体涨幅为15.94%。该公司的子公司包括江苏智运科技发展有限公司、江苏三宝物流科技有限公司和三宝科技(香港)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214105513a2454b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214105513a2454b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01708","BK1179"],"gpt_icon":0},{"id":"2511565528","title":"三寶科技股價飆升16.92% 市值漲1475.59萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565528?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:47","pubTimestamp":1739418454,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时47分，三宝科技股票出现异动，股价急速上涨16.92%。截至发稿，该股报0.380港元/股，成交量5.1万股，换手率0.02%，振幅20.00%。资金方面，该股资金流入1.21875万港元，流出4410港元。三宝科技股票所在的数码解决方案服务行业中，整体涨幅为2.40%。其相关个股中，三宝科技、金融壹账通、中康控股涨幅较大，振幅较大的相关个股有三宝科技、太美医疗科技、数科集团，振幅分别为20.00%、14.20%、12.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311473496211f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311473496211f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01708","BK1179"],"gpt_icon":0},{"id":"2509344214","title":"三寶科技盤中異動 下午盤大幅拉昇6.56%報0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509344214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509344214?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:29","pubTimestamp":1738823396,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时29分，三宝科技股票出现波动，股价快速上涨6.56%。截至发稿，该股报0.325港元/股，成交量3500股，换手率0.00%，振幅4.92%。三宝科技股票所在的数码解决方案服务行业中，整体跌幅为0.74%。其相关个股中，知行汽车科技、中彩网通控股、出门问问涨幅较大，振幅较大的相关个股有中彩网通控股、出门问问、知行汽车科技，振幅分别为38.46%、29.09%、21.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206142956987c3296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206142956987c3296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","01708"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01708\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01708","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"01708","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-04-25","symbol":"01708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2024-03-28","symbol":"01708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-15","symbol":"01708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01708\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-08-26","value":0.3555,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-08-25","value":0.17,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-31","value":0.3005,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-08-27","value":0.1138,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01708\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01708\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01708","date":"2025-06-04","current":-0.62114,"percent":0.732955,"low":-60.232246,"twenty":-27.321065,"median":-9.115919,"eighty":14.757641,"high":304.81467,"avg":9.320344,"sd":67.710909,"marketCap":285141060},"quantilePoints":[{"date":"2020-06-05","current":13.663024,"twenty":13.649069,"median":18.743674,"eighty":20.989437,"marketCap":1599958170},{"date":"2020-06-12","current":12.920225,"twenty":13.366396,"median":18.099179,"eighty":20.964107,"marketCap":1512831735},{"date":"2020-06-19","current":13.977065,"twenty":13.186531,"median":17.67879,"eighty":20.941102,"marketCap":1639561095},{"date":"2020-06-26","current":13.786983,"twenty":13.315225,"median":17.078955,"eighty":20.776312,"marketCap":1615799340},{"date":"2020-07-03","current":15.520229,"twenty":13.474631,"median":16.345018,"eighty":20.496109,"marketCap":1821734550},{"date":"2020-07-10","current":14.237313,"twenty":13.524183,"median":16.131021,"eighty":20.296135,"marketCap":1687084605},{"date":"2020-07-17","current":14.414935,"twenty":13.635114,"median":15.82739,"eighty":20.229809,"marketCap":1710846360},{"date":"2020-07-24","current":13.935593,"twenty":13.666591,"median":15.77522,"eighty":20.223048,"marketCap":1647481680},{"date":"2020-07-31","current":14.653554,"twenty":13.686207,"median":15.601132,"eighty":20.208085,"marketCap":1742528700},{"date":"2020-08-07","current":14.637762,"twenty":13.712024,"median":15.527157,"eighty":20.191417,"marketCap":1742528700},{"date":"2020-08-14","current":14.667506,"twenty":13.735997,"median":15.338873,"eighty":20.184502,"marketCap":1750449285},{"date":"2020-08-21","current":14.469121,"twenty":13.76152,"median":15.244143,"eighty":20.177014,"marketCap":1734608115},{"date":"2020-08-28","current":66.173604,"twenty":13.768268,"median":15.186584,"eighty":20.177014,"marketCap":1774211040},{"date":"2020-09-04","current":66.833445,"twenty":13.787037,"median":15.262519,"eighty":20.223048,"marketCap":1797972795},{"date":"2020-09-11","current":62.938541,"twenty":13.788072,"median":15.410632,"eighty":20.85441,"marketCap":1695005190},{"date":"2020-09-18","current":61.751665,"twenty":13.801863,"median":15.556887,"eighty":21.015644,"marketCap":1679164020},{"date":"2020-09-25","current":60.484511,"twenty":13.859738,"median":15.663032,"eighty":21.108337,"marketCap":1631640510},{"date":"2020-09-30","current":63.996241,"twenty":13.907284,"median":15.77522,"eighty":21.158724,"marketCap":1734608115},{"date":"2020-10-09","current":65.968663,"twenty":13.933101,"median":15.82739,"eighty":21.432185,"marketCap":1813813965},{"date":"2020-10-16","current":65.995744,"twenty":13.968771,"median":16.131021,"eighty":22.269589,"marketCap":1813813965},{"date":"2020-10-23","current":66.181344,"twenty":14.109563,"median":16.345018,"eighty":25.804421,"marketCap":1821734550},{"date":"2020-10-30","current":65.020326,"twenty":14.186555,"median":17.078955,"eighty":60.151953,"marketCap":1790052210},{"date":"2020-11-06","current":61.709488,"twenty":14.228708,"median":17.762493,"eighty":60.894768,"marketCap":1718766945},{"date":"2020-11-13","current":61.37356,"twenty":14.260285,"median":18.172988,"eighty":61.482966,"marketCap":1710846360},{"date":"2020-11-20","current":58.732144,"twenty":14.276892,"median":18.771401,"eighty":61.414069,"marketCap":1647481680},{"date":"2020-11-27","current":58.020651,"twenty":14.284704,"median":18.82668,"eighty":61.363374,"marketCap":1623719925},{"date":"2020-12-04","current":57.606157,"twenty":14.320593,"median":19.000233,"eighty":61.303666,"marketCap":1623719925},{"date":"2020-12-11","current":56.899285,"twenty":14.351862,"median":19.13555,"eighty":61.102086,"marketCap":1599958170},{"date":"2020-12-18","current":55.682292,"twenty":14.380626,"median":19.917952,"eighty":60.92858,"marketCap":1568275830},{"date":"2020-12-24","current":57.591454,"twenty":14.403074,"median":19.959172,"eighty":60.864279,"marketCap":1623719925},{"date":"2020-12-31","current":64.0267,"twenty":14.41695,"median":20.008989,"eighty":61.183444,"marketCap":1805893380},{"date":"2021-01-08","current":78.205803,"twenty":62.029912,"median":67.530926,"eighty":76.216365,"marketCap":2225684385},{"date":"2021-01-15","current":86.399462,"twenty":63.440894,"median":76.514672,"eighty":78.50527,"marketCap":2455381350},{"date":"2021-01-22","current":96.194723,"twenty":66.129236,"median":78.380642,"eighty":89.570144,"marketCap":2732601825},{"date":"2021-01-29","current":111.998322,"twenty":69.674746,"median":78.69102,"eighty":97.861697,"marketCap":3207836925},{"date":"2021-02-05","current":127.974514,"twenty":73.455465,"median":88.525986,"eighty":110.215909,"marketCap":3643469100},{"date":"2021-02-11","current":129.458146,"twenty":76.216365,"median":92.90806,"eighty":118.371039,"marketCap":3690992610},{"date":"2021-02-19","current":125.514091,"twenty":78.046128,"median":96.194723,"eighty":127.482429,"marketCap":3580104420},{"date":"2021-02-26","current":133.582905,"twenty":78.240771,"median":104.293191,"eighty":128.074564,"marketCap":3801880800},{"date":"2021-03-05","current":127.501685,"twenty":78.396006,"median":111.998322,"eighty":129.889348,"marketCap":3619707345},{"date":"2021-03-12","current":125.4894,"twenty":78.481366,"median":118.084767,"eighty":129.206437,"marketCap":3556342665},{"date":"2021-03-19","current":129.445285,"twenty":78.622598,"median":124.985239,"eighty":129.795085,"marketCap":3667230855},{"date":"2021-03-26","current":131.985012,"twenty":80.323938,"median":125.28262,"eighty":130.084895,"marketCap":3722674950},{"date":"2021-04-01","current":-21.830145,"twenty":78.576983,"median":125.28262,"eighty":130.106832,"marketCap":3603866175},{"date":"2021-04-09","current":-21.782066,"twenty":78.310706,"median":125.108399,"eighty":130.041022,"marketCap":3603866175},{"date":"2021-04-16","current":-21.699905,"twenty":69.674746,"median":121.426307,"eighty":129.96569,"marketCap":3603866175},{"date":"2021-04-23","current":-21.788447,"twenty":60.581169,"median":112.948496,"eighty":129.893961,"marketCap":3627627930},{"date":"2021-04-30","current":-22.172776,"twenty":-21.668769,"median":107.503367,"eighty":129.83557,"marketCap":3706833780},{"date":"2021-05-07","current":-22.030035,"twenty":-21.729784,"median":100.362158,"eighty":129.648641,"marketCap":3706833780},{"date":"2021-05-14","current":-21.667559,"twenty":-21.735877,"median":93.713795,"eighty":129.488862,"marketCap":3643469100},{"date":"2021-05-21","current":-23.027211,"twenty":-21.77003,"median":89.831184,"eighty":129.453002,"marketCap":3873166065},{"date":"2021-05-28","current":-22.289587,"twenty":-21.822929,"median":78.805057,"eighty":129.424301,"marketCap":3786039630},{"date":"2021-06-04","current":-23.94191,"twenty":-21.913771,"median":78.419052,"eighty":129.277898,"marketCap":4047418935},{"date":"2021-06-11","current":-23.100242,"twenty":-22.145086,"median":78.006209,"eighty":128.743147,"marketCap":3904848405},{"date":"2021-06-18","current":-24.233897,"twenty":-22.204399,"median":71.103959,"eighty":128.179598,"marketCap":4063260105},{"date":"2021-06-25","current":-23.49285,"twenty":-22.761578,"median":63.294443,"eighty":128.074564,"marketCap":3936530745},{"date":"2021-07-02","current":-23.628677,"twenty":-22.981987,"median":60.418586,"eighty":127.974514,"marketCap":3952371915},{"date":"2021-07-09","current":-23.557576,"twenty":-23.185735,"median":-21.590195,"eighty":127.501685,"marketCap":3936530745},{"date":"2021-07-16","current":-23.558061,"twenty":-23.456201,"median":-21.664678,"eighty":127.448531,"marketCap":3936530745},{"date":"2021-07-23","current":-23.702543,"twenty":-23.523186,"median":-21.671958,"eighty":126.900619,"marketCap":3960292500},{"date":"2021-07-30","current":-23.528681,"twenty":-23.528681,"median":-21.709945,"eighty":125.704779,"marketCap":3944451330},{"date":"2021-08-06","current":-23.869798,"twenty":-23.553685,"median":-21.730141,"eighty":125.514091,"marketCap":3991974840},{"date":"2021-08-13","current":-23.648136,"twenty":-23.583178,"median":-21.767021,"eighty":125.4894,"marketCap":3960292500},{"date":"2021-08-20","current":-23.62048,"twenty":-23.613194,"median":-21.794186,"eighty":125.301313,"marketCap":3944451330},{"date":"2021-08-27","current":-24.461285,"twenty":-23.62048,"median":-21.828566,"eighty":125.263927,"marketCap":4102863030},{"date":"2021-09-03","current":-23.843086,"twenty":-23.62048,"median":-21.852864,"eighty":125.108399,"marketCap":4213751220},{"date":"2021-09-10","current":-27.000527,"twenty":-23.634422,"median":-22.003015,"eighty":124.985239,"marketCap":4784033340},{"date":"2021-09-17","current":-26.452924,"twenty":-23.653762,"median":-22.159252,"eighty":123.336488,"marketCap":4673145150},{"date":"2021-09-24","current":-26.306247,"twenty":-23.66531,"median":-22.174435,"eighty":120.280198,"marketCap":4649383395},{"date":"2021-09-30","current":-25.771853,"twenty":-23.707879,"median":-22.218039,"eighty":117.798495,"marketCap":4570177545},{"date":"2021-10-08","current":-25.594359,"twenty":-23.826847,"median":-22.458502,"eighty":114.430461,"marketCap":4538495205},{"date":"2021-10-15","current":-24.550172,"twenty":-23.88209,"median":-22.853525,"eighty":112.568426,"marketCap":4356321750},{"date":"2021-10-22","current":-23.400162,"twenty":-23.88209,"median":-22.898628,"eighty":110.810046,"marketCap":4182068880},{"date":"2021-10-29","current":-23.236025,"twenty":-23.933153,"median":-23.004599,"eighty":107.808221,"marketCap":4142465955},{"date":"2021-11-05","current":-20.625194,"twenty":-23.908124,"median":-22.93871,"eighty":104.630373,"marketCap":3683072025},{"date":"2021-11-12","current":-20.849719,"twenty":-23.88209,"median":-22.785486,"eighty":101.709231,"marketCap":3738516120},{"date":"2021-11-19","current":-18.800185,"twenty":-23.859113,"median":-22.5742,"eighty":98.695184,"marketCap":3366248625},{"date":"2021-11-26","current":-17.246415,"twenty":-23.837418,"median":-22.253813,"eighty":95.524645,"marketCap":3089028150},{"date":"2021-12-03","current":-16.508348,"twenty":-23.827537,"median":-22.174435,"eighty":93.874941,"marketCap":2962298790},{"date":"2021-12-10","current":-19.829128,"twenty":-23.825268,"median":-22.141544,"eighty":92.199389,"marketCap":3564263250},{"date":"2021-12-17","current":-23.899603,"twenty":-23.825268,"median":-22.159252,"eighty":90.092224,"marketCap":4292957070},{"date":"2021-12-24","current":-25.594872,"twenty":-23.88209,"median":-22.193162,"eighty":87.675376,"marketCap":4601859885},{"date":"2021-12-31","current":-27.693238,"twenty":-23.937532,"median":-22.253813,"eighty":84.880581,"marketCap":4989968550},{"date":"2022-01-07","current":-30.005035,"twenty":-29.567827,"median":-28.498568,"eighty":-27.223106,"marketCap":5385997800},{"date":"2022-01-14","current":-27.165991,"twenty":-29.694291,"median":-28.536669,"eighty":-27.265292,"marketCap":4887000945},{"date":"2022-01-21","current":-27.543228,"twenty":-29.382981,"median":-27.847405,"eighty":-27.278913,"marketCap":4966206795},{"date":"2022-01-28","current":-27.305422,"twenty":-29.074269,"median":-27.503706,"eighty":-27.185288,"marketCap":4910762700},{"date":"2022-02-04","current":-27.715377,"twenty":-28.926501,"median":-27.593111,"eighty":-27.198152,"marketCap":4982047965},{"date":"2022-02-11","current":-26.648112,"twenty":-28.57477,"median":-27.476171,"eighty":-27.060525,"marketCap":4799874510},{"date":"2022-02-18","current":-27.480569,"twenty":-28.498568,"median":-27.470177,"eighty":-27.060525,"marketCap":4974127380},{"date":"2022-02-25","current":-26.627264,"twenty":-28.094407,"median":-27.433098,"eighty":-26.878132,"marketCap":4831556850},{"date":"2022-03-04","current":-24.260803,"twenty":-27.847405,"median":-27.253377,"eighty":-26.689921,"marketCap":4403845260},{"date":"2022-03-11","current":-23.860483,"twenty":-27.715377,"median":-27.198152,"eighty":-26.624377,"marketCap":4324639410},{"date":"2022-03-18","current":-23.956001,"twenty":-27.693238,"median":-27.123051,"eighty":-24.869829,"marketCap":4324639410},{"date":"2022-03-25","current":-23.954998,"twenty":-27.642994,"median":-27.053706,"eighty":-23.978777,"marketCap":4324639410},{"date":"2022-04-01","current":-58.523956,"twenty":-27.693238,"median":-27.042066,"eighty":-23.961927,"marketCap":4269195315},{"date":"2022-04-08","current":-58.498606,"twenty":-28.175239,"median":-27.070318,"eighty":-23.973622,"marketCap":4269195315},{"date":"2022-04-14","current":-58.595525,"twenty":-29.074269,"median":-27.172724,"eighty":-23.977885,"marketCap":4269195315},{"date":"2022-04-22","current":-59.711613,"twenty":-29.97156,"median":-27.199098,"eighty":-23.979934,"marketCap":4269195315},{"date":"2022-04-29","current":-57.423138,"twenty":-57.256971,"median":-27.305422,"eighty":-23.985959,"marketCap":4039498350},{"date":"2022-05-06","current":-57.904126,"twenty":-57.553068,"median":-27.433098,"eighty":-24.046074,"marketCap":4039498350},{"date":"2022-05-13","current":-55.490866,"twenty":-57.807593,"median":-27.464184,"eighty":-24.260803,"marketCap":3801880800},{"date":"2022-05-20","current":-53.925014,"twenty":-57.585551,"median":-27.511899,"eighty":-24.869829,"marketCap":3746436705},{"date":"2022-05-27","current":-52.032044,"twenty":-57.423138,"median":-27.627246,"eighty":-25.452746,"marketCap":3611786760},{"date":"2022-06-02","current":-49.370854,"twenty":-57.41694,"median":-27.693238,"eighty":-25.932453,"marketCap":3445454475},{"date":"2022-06-10","current":-48.219577,"twenty":-57.409415,"median":-27.970906,"eighty":-26.054266,"marketCap":3342486870},{"date":"2022-06-17","current":-45.984707,"twenty":-57.08776,"median":-28.57477,"eighty":-26.510449,"marketCap":3184075170},{"date":"2022-06-24","current":-43.751499,"twenty":-56.981314,"median":-29.404746,"eighty":-26.626687,"marketCap":3041504640},{"date":"2022-06-30","current":-43.941087,"twenty":-56.76365,"median":-29.970528,"eighty":-26.632448,"marketCap":3049425225},{"date":"2022-07-08","current":-43.8959,"twenty":-55.943696,"median":-43.49807,"eighty":-26.643229,"marketCap":3049425225},{"date":"2022-07-15","current":-44.651761,"twenty":-55.334893,"median":-43.81502,"eighty":-26.673197,"marketCap":3073186980},{"date":"2022-07-22","current":-45.19752,"twenty":-54.599956,"median":-43.8959,"eighty":-26.699303,"marketCap":3112789905},{"date":"2022-07-29","current":-48.588444,"twenty":-54.031942,"median":-43.952111,"eighty":-26.776012,"marketCap":3350407455},{"date":"2022-08-05","current":-51.821827,"twenty":-53.928484,"median":-44.094296,"eighty":-26.829019,"marketCap":3564263250},{"date":"2022-08-12","current":-51.061284,"twenty":-53.885335,"median":-44.47645,"eighty":-26.860097,"marketCap":3516739740},{"date":"2022-08-19","current":-51.926049,"twenty":-53.684481,"median":-44.605717,"eighty":-26.969508,"marketCap":3540501495},{"date":"2022-08-26","current":-52.340856,"twenty":-53.452877,"median":-44.647853,"eighty":-27.044394,"marketCap":3540501495},{"date":"2022-09-02","current":-44.823017,"twenty":-52.916264,"median":-44.862652,"eighty":-27.057797,"marketCap":3540501495},{"date":"2022-09-09","current":-45.296283,"twenty":-52.448427,"median":-44.978266,"eighty":-27.072277,"marketCap":3564263250},{"date":"2022-09-16","current":-46.125127,"twenty":-52.32997,"median":-45.1825,"eighty":-27.114463,"marketCap":3595945590},{"date":"2022-09-23","current":-44.231097,"twenty":-52.285666,"median":-45.19752,"eighty":-27.171377,"marketCap":3382089795},{"date":"2022-09-30","current":-41.35528,"twenty":-52.234477,"median":-45.111908,"eighty":-27.186935,"marketCap":3168234000},{"date":"2022-10-07","current":-38.772804,"twenty":-52.209945,"median":-44.892477,"eighty":-27.19853,"marketCap":2970219375},{"date":"2022-10-14","current":-33.963336,"twenty":-52.16543,"median":-44.823017,"eighty":-27.200301,"marketCap":2574190125},{"date":"2022-10-21","current":-33.776633,"twenty":-52.143038,"median":-44.640528,"eighty":-27.222149,"marketCap":2542507785},{"date":"2022-10-28","current":-30.461663,"twenty":-52.074442,"median":-44.563214,"eighty":-27.310636,"marketCap":2289049065},{"date":"2022-11-04","current":-28.915448,"twenty":-52.046589,"median":-44.368527,"eighty":-27.351814,"marketCap":2194002045},{"date":"2022-11-11","current":-28.660041,"twenty":-52.040648,"median":-44.094296,"eighty":-27.436876,"marketCap":2194002045},{"date":"2022-11-18","current":-26.993596,"twenty":-52.028269,"median":-43.952111,"eighty":-27.235041,"marketCap":2059352100},{"date":"2022-11-25","current":-26.895508,"twenty":-51.995745,"median":-43.8959,"eighty":-27.19853,"marketCap":2035590345},{"date":"2022-12-02","current":-26.747828,"twenty":-51.905205,"median":-43.81502,"eighty":-27.088004,"marketCap":2059352100},{"date":"2022-12-09","current":-26.501666,"twenty":-51.815582,"median":-43.584679,"eighty":-27.052404,"marketCap":2059352100},{"date":"2022-12-16","current":-25.541949,"twenty":-51.783005,"median":-41.995732,"eighty":-26.986564,"marketCap":1980146250},{"date":"2022-12-23","current":-45.654788,"twenty":-51.751001,"median":-41.925485,"eighty":-26.913368,"marketCap":3540501495},{"date":"2022-12-30","current":-47.528616,"twenty":-51.746165,"median":-42.74002,"eighty":-26.966946,"marketCap":3730595535},{"date":"2023-01-06","current":-48.243904,"twenty":-51.742412,"median":-43.541375,"eighty":-26.99008,"marketCap":3825642555},{"date":"2023-01-13","current":-47.436571,"twenty":-51.734557,"median":-43.788969,"eighty":-27.015694,"marketCap":3833563140},{"date":"2023-01-20","current":-47.946006,"twenty":-51.728437,"median":-43.887095,"eighty":-27.031032,"marketCap":3841483725},{"date":"2023-01-27","current":-45.168749,"twenty":-51.727214,"median":-43.918493,"eighty":-27.031436,"marketCap":3619707345},{"date":"2023-02-03","current":-42.281188,"twenty":-51.544956,"median":-43.8959,"eighty":-27.052079,"marketCap":3405851550},{"date":"2023-02-10","current":-42.536785,"twenty":-51.495013,"median":-43.81502,"eighty":-27.053706,"marketCap":3405851550},{"date":"2023-02-17","current":-42.942967,"twenty":-51.293448,"median":-43.584679,"eighty":-27.060525,"marketCap":3405851550},{"date":"2023-02-24","current":-42.867853,"twenty":-51.061284,"median":-43.201798,"eighty":-27.06666,"marketCap":3358328040},{"date":"2023-03-03","current":-44.200495,"twenty":-50.918251,"median":-43.414061,"eighty":-27.080111,"marketCap":3485057400},{"date":"2023-03-10","current":-44.529165,"twenty":-44.529165,"median":-44.496084,"eighty":-44.453962,"marketCap":3485057400},{"date":"2023-03-17","current":-42.097798,"twenty":-27.053055,"median":20.029149,"eighty":27.154574,"marketCap":3326645700},{"date":"2023-03-24","current":-41.619952,"twenty":-27.147425,"median":19.942299,"eighty":27.113679,"marketCap":3326645700},{"date":"2023-03-31","current":-41.940312,"twenty":-27.207777,"median":19.805352,"eighty":27.067281,"marketCap":3326645700},{"date":"2023-04-06","current":-40.868236,"twenty":-27.310636,"median":19.736739,"eighty":27.044468,"marketCap":3239519265},{"date":"2023-04-14","current":-10.21154,"twenty":-27.321065,"median":18.845496,"eighty":27.034461,"marketCap":3191995755},{"date":"2023-04-21","current":-10.216795,"twenty":-27.321065,"median":18.2212,"eighty":27.034461,"marketCap":3191995755},{"date":"2023-04-28","current":-10.293439,"twenty":-27.321065,"median":17.404253,"eighty":27.034461,"marketCap":3191995755},{"date":"2023-05-05","current":-10.276588,"twenty":-27.321065,"median":16.225211,"eighty":27.034461,"marketCap":3191995755},{"date":"2023-05-12","current":-10.014042,"twenty":-27.321065,"median":15.802936,"eighty":27.034461,"marketCap":3089028150},{"date":"2023-05-19","current":-10.130822,"twenty":-27.321065,"median":15.579689,"eighty":27.034461,"marketCap":3081107565},{"date":"2023-05-25","current":-10.041927,"twenty":-27.31585,"median":15.374752,"eighty":27.031819,"marketCap":3041504640},{"date":"2023-06-02","current":-9.866177,"twenty":-27.321065,"median":15.169425,"eighty":27.034461,"marketCap":2978139960},{"date":"2023-06-09","current":-10.405987,"twenty":-27.321065,"median":14.969983,"eighty":27.034461,"marketCap":3136551660},{"date":"2023-06-16","current":-12.14593,"twenty":-27.321065,"median":14.843446,"eighty":27.022208,"marketCap":3643469100},{"date":"2023-06-23","current":-11.283326,"twenty":-27.321065,"median":14.667506,"eighty":26.872371,"marketCap":3366248625},{"date":"2023-06-30","current":-11.386323,"twenty":-27.321065,"median":14.600372,"eighty":26.732281,"marketCap":3366248625},{"date":"2023-07-07","current":-11.408579,"twenty":-27.31585,"median":14.49896,"eighty":26.69351,"marketCap":3366248625},{"date":"2023-07-14","current":-11.250705,"twenty":-27.31585,"median":14.434984,"eighty":26.565389,"marketCap":3366248625},{"date":"2023-07-21","current":-11.303238,"twenty":-27.31585,"median":14.376991,"eighty":26.427005,"marketCap":3366248625},{"date":"2023-07-28","current":-11.315349,"twenty":-27.31585,"median":14.256457,"eighty":26.38085,"marketCap":3366248625},{"date":"2023-08-04","current":-9.037257,"twenty":-27.31585,"median":13.929363,"eighty":26.331056,"marketCap":2692998900},{"date":"2023-08-11","current":-9.088574,"twenty":-27.31585,"median":13.775286,"eighty":26.295127,"marketCap":2692998900},{"date":"2023-08-18","current":-10.729864,"twenty":-27.31585,"median":13.671942,"eighty":26.259524,"marketCap":2772204750},{"date":"2023-08-25","current":-9.652113,"twenty":-27.31585,"median":13.179944,"eighty":26.241003,"marketCap":2494984275},{"date":"2023-09-01","current":-10.100443,"twenty":-27.31585,"median":12.963676,"eighty":26.174706,"marketCap":2621713635},{"date":"2023-09-08","current":-9.695833,"twenty":-27.31585,"median":12.602425,"eighty":26.115461,"marketCap":2487063690},{"date":"2023-09-15","current":-9.069698,"twenty":-27.31585,"median":8.791233,"eighty":26.108049,"marketCap":2344493160},{"date":"2023-09-22","current":-10.002015,"twenty":-27.31585,"median":6.129074,"eighty":26.038853,"marketCap":2574190125},{"date":"2023-09-29","current":-9.124654,"twenty":-27.310636,"median":-8.734452,"eighty":25.946225,"marketCap":2352413745},{"date":"2023-10-06","current":-7.530678,"twenty":-27.310636,"median":-8.734452,"eighty":25.871093,"marketCap":1940543325},{"date":"2023-10-13","current":-5.818071,"twenty":-27.310636,"median":-8.734452,"eighty":25.790873,"marketCap":1496990565},{"date":"2023-10-20","current":-4.686304,"twenty":-27.305422,"median":-8.656723,"eighty":25.712569,"marketCap":1203928920},{"date":"2023-10-27","current":-5.243511,"twenty":-27.310636,"median":-8.734452,"eighty":25.634516,"marketCap":1346499450},{"date":"2023-11-03","current":-4.460562,"twenty":-27.310636,"median":-8.734452,"eighty":25.421926,"marketCap":1148484825},{"date":"2023-11-10","current":-4.461494,"twenty":-27.310636,"median":-8.734452,"eighty":25.038691,"marketCap":1148484825},{"date":"2023-11-17","current":-4.421616,"twenty":-27.310636,"median":-8.734452,"eighty":24.689299,"marketCap":1148484825},{"date":"2023-11-24","current":-3.538654,"twenty":-27.310636,"median":-8.734452,"eighty":24.210564,"marketCap":926708445},{"date":"2023-12-01","current":-3.403562,"twenty":-27.310636,"median":-8.734452,"eighty":24.033249,"marketCap":895026105},{"date":"2023-12-08","current":-2.933498,"twenty":-27.310636,"median":-8.734452,"eighty":23.976519,"marketCap":768296745},{"date":"2023-12-15","current":-3.097067,"twenty":-27.310636,"median":-8.734452,"eighty":23.902812,"marketCap":815820255},{"date":"2023-12-22","current":-2.79825,"twenty":-27.310636,"median":-8.734452,"eighty":23.651559,"marketCap":736614405},{"date":"2023-12-29","current":-3.052772,"twenty":-27.310636,"median":-8.734452,"eighty":23.617659,"marketCap":807899670},{"date":"2024-01-05","current":-3.074455,"twenty":-27.310636,"median":-8.734452,"eighty":23.554868,"marketCap":807899670},{"date":"2024-01-12","current":-3.615081,"twenty":-27.310636,"median":-8.734452,"eighty":23.513832,"marketCap":950470200},{"date":"2024-01-19","current":-3.620053,"twenty":-27.310636,"median":-8.734452,"eighty":23.408937,"marketCap":950470200},{"date":"2024-01-26","current":-3.422202,"twenty":-27.310636,"median":-8.734452,"eighty":23.287554,"marketCap":895026105},{"date":"2024-02-02","current":-3.062688,"twenty":-27.310636,"median":-8.734452,"eighty":23.215498,"marketCap":799979085},{"date":"2024-02-09","current":-3.047679,"twenty":-27.278772,"median":-8.487218,"eighty":23.102404,"marketCap":799979085},{"date":"2024-02-16","current":-2.956514,"twenty":-27.305422,"median":-8.656723,"eighty":22.952359,"marketCap":776217330},{"date":"2024-02-23","current":-2.972182,"twenty":-27.305422,"median":-8.656723,"eighty":22.832622,"marketCap":776217330},{"date":"2024-03-01","current":-2.970329,"twenty":-27.292097,"median":-8.578994,"eighty":22.683358,"marketCap":776217330},{"date":"2024-03-08","current":-2.696345,"twenty":-27.292097,"median":-8.578994,"eighty":22.529473,"marketCap":704932065},{"date":"2024-03-15","current":-2.54712,"twenty":-27.292097,"median":-8.578994,"eighty":22.40386,"marketCap":665329140},{"date":"2024-03-22","current":-1.851387,"twenty":-27.292097,"median":-8.578994,"eighty":22.361031,"marketCap":483155685},{"date":"2024-03-28","current":-1.887776,"twenty":-27.292097,"median":-8.578994,"eighty":22.329176,"marketCap":491076270},{"date":"2024-04-05","current":-1.889019,"twenty":-27.31585,"median":-8.749522,"eighty":22.250578,"marketCap":491076270},{"date":"2024-04-12","current":-1.887948,"twenty":-27.310636,"median":-8.734452,"eighty":22.122927,"marketCap":491076270},{"date":"2024-04-19","current":-1.889561,"twenty":-27.310636,"median":-8.734452,"eighty":22.083455,"marketCap":491076270},{"date":"2024-04-26","current":-2.807327,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":728693820},{"date":"2024-05-03","current":283.120266,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":609885045},{"date":"2024-05-10","current":282.449695,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":609885045},{"date":"2024-05-17","current":242.455252,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":522758610},{"date":"2024-05-24","current":228.282352,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":491076270},{"date":"2024-05-31","current":231.728476,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":498996855},{"date":"2024-06-07","current":209.919431,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":451473345},{"date":"2024-06-14","current":195.36725,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":419791005},{"date":"2024-06-21","current":221.634451,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":475235100},{"date":"2024-06-28","current":221.726436,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":475235100},{"date":"2024-07-05","current":236.559576,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":506917440},{"date":"2024-07-12","current":221.449309,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":475235100},{"date":"2024-07-19","current":210.372907,"twenty":-27.292097,"median":-8.578994,"eighty":22.060727,"marketCap":451473345},{"date":"2024-07-26","current":205.917147,"twenty":-27.292097,"median":-8.578994,"eighty":22.119613,"marketCap":443552760},{"date":"2024-08-02","current":183.961792,"twenty":-27.292097,"median":-8.578994,"eighty":22.157277,"marketCap":396029250},{"date":"2024-08-09","current":158.987142,"twenty":-27.292097,"median":-8.578994,"eighty":22.319716,"marketCap":344545447},{"date":"2024-08-16","current":157.098654,"twenty":-27.292097,"median":-8.578994,"eighty":22.357963,"marketCap":340585155},{"date":"2024-08-23","current":132.789935,"twenty":-27.292097,"median":-8.578994,"eighty":22.357963,"marketCap":289101352},{"date":"2024-08-30","current":144.552763,"twenty":-27.292097,"median":-8.578994,"eighty":22.357963,"marketCap":316823400},{"date":"2024-09-06","current":-7.718621,"twenty":-27.292097,"median":-8.578994,"eighty":22.325229,"marketCap":336624862},{"date":"2024-09-13","current":-6.555285,"twenty":-27.292097,"median":-8.578994,"eighty":22.325229,"marketCap":285141060},{"date":"2024-09-20","current":-8.597774,"twenty":-27.305422,"median":-8.666113,"eighty":22.287945,"marketCap":376227787},{"date":"2024-09-27","current":-8.366452,"twenty":-27.305422,"median":-8.854783,"eighty":22.287945,"marketCap":368307202},{"date":"2024-10-04","current":-10.663936,"twenty":-27.305422,"median":-9.037257,"eighty":22.121002,"marketCap":467314515},{"date":"2024-10-10","current":-8.728794,"twenty":-27.292097,"median":-9.069698,"eighty":22.104648,"marketCap":380188080},{"date":"2024-10-18","current":-9.143811,"twenty":-27.305422,"median":-9.082826,"eighty":22.104947,"marketCap":396029250},{"date":"2024-10-25","current":-9.144391,"twenty":-27.305422,"median":-9.092977,"eighty":22.025207,"marketCap":396029250},{"date":"2024-11-01","current":-7.584731,"twenty":-27.305422,"median":-9.092977,"eighty":21.977334,"marketCap":328704277},{"date":"2024-11-08","current":-8.904476,"twenty":-27.305422,"median":-9.105733,"eighty":21.965842,"marketCap":384148372},{"date":"2024-11-15","current":-8.999777,"twenty":-27.305422,"median":-9.105733,"eighty":21.586031,"marketCap":384148372},{"date":"2024-11-22","current":-8.911216,"twenty":-27.305422,"median":-9.105733,"eighty":21.430668,"marketCap":380188080},{"date":"2024-11-29","current":-8.917197,"twenty":-27.305422,"median":-9.105733,"eighty":21.430668,"marketCap":380188080},{"date":"2024-12-06","current":-8.752037,"twenty":-27.305422,"median":-9.105733,"eighty":21.430668,"marketCap":372267495},{"date":"2024-12-13","current":-7.649854,"twenty":-27.305422,"median":-9.105733,"eighty":21.430668,"marketCap":324743985},{"date":"2024-12-20","current":-7.309078,"twenty":-27.305422,"median":-9.105733,"eighty":21.173447,"marketCap":308902815},{"date":"2024-12-27","current":-7.314753,"twenty":-27.305422,"median":-9.105733,"eighty":21.155619,"marketCap":308902815},{"date":"2025-01-03","current":-7.307598,"twenty":-27.305422,"median":-9.105733,"eighty":21.026565,"marketCap":308902815},{"date":"2025-01-10","current":-6.959219,"twenty":-27.305422,"median":-9.105733,"eighty":20.932508,"marketCap":293061645},{"date":"2025-01-17","current":-6.295833,"twenty":-27.305422,"median":-9.105733,"eighty":20.211861,"marketCap":265339597},{"date":"2025-01-24","current":-6.069864,"twenty":-27.305422,"median":-9.105733,"eighty":20.108429,"marketCap":257419012},{"date":"2025-01-28","current":-6.04102,"twenty":-27.292097,"median":-9.095546,"eighty":20.092406,"marketCap":257419012},{"date":"2025-02-07","current":-6.072577,"twenty":-27.310636,"median":-9.115919,"eighty":19.973456,"marketCap":257419012},{"date":"2025-02-14","current":-7.477545,"twenty":-27.310636,"median":-9.115919,"eighty":19.973456,"marketCap":316823400},{"date":"2025-02-21","current":-7.171558,"twenty":-27.310636,"median":-9.115919,"eighty":19.903344,"marketCap":304942522},{"date":"2025-02-28","current":-7.008381,"twenty":-27.310636,"median":-9.115919,"eighty":18.054894,"marketCap":297021937},{"date":"2025-03-07","current":-6.980355,"twenty":-27.31585,"median":-9.115919,"eighty":16.352554,"marketCap":297021937},{"date":"2025-03-14","current":-6.884779,"twenty":-27.31585,"median":-9.115919,"eighty":15.829061,"marketCap":293061645},{"date":"2025-03-21","current":-6.329038,"twenty":-27.31585,"median":-9.115919,"eighty":15.797188,"marketCap":269299890},{"date":"2025-03-28","current":-6.341871,"twenty":-27.31585,"median":-9.115919,"eighty":15.797188,"marketCap":269299890},{"date":"2025-04-03","current":-0.599456,"twenty":-27.31585,"median":-9.115919,"eighty":15.797188,"marketCap":269299890},{"date":"2025-04-11","current":-0.594591,"twenty":-27.31585,"median":-9.115919,"eighty":15.560903,"marketCap":265339597},{"date":"2025-04-17","current":-0.584942,"twenty":-27.310636,"median":-9.115919,"eighty":15.353225,"marketCap":261379305},{"date":"2025-04-25","current":-0.504201,"twenty":-27.321065,"median":-9.115919,"eighty":15.215614,"marketCap":225736672},{"date":"2025-05-02","current":-0.503131,"twenty":-27.31585,"median":-9.115919,"eighty":15.110586,"marketCap":225736672},{"date":"2025-05-09","current":-0.455797,"twenty":-27.321065,"median":-9.115919,"eighty":14.959717,"marketCap":205935210},{"date":"2025-05-16","current":-0.452103,"twenty":-27.321065,"median":-9.115919,"eighty":14.855962,"marketCap":205935210},{"date":"2025-05-23","current":-0.459424,"twenty":-27.321065,"median":-9.115919,"eighty":14.757641,"marketCap":209895502},{"date":"2025-05-30","current":-0.612759,"twenty":-27.321065,"median":-9.115919,"eighty":14.757641,"marketCap":281180767},{"date":"2025-06-04","current":-0.62114,"twenty":-27.321065,"median":-9.115919,"eighty":14.757641,"marketCap":285141060}],"updateTime":1749100442436}}}