港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

德林控股

1.780

+0.0905.33%

成交量：4,843.38萬

成交額：8,239.88萬

市值：35.99億

市盈率：19.31

高：1.790

開：1.690

低：1.630

收：1.690

52周最高：5.750

52周最低：1.480

股本：20.22億

香港流通股本：20.22億

量比：2.96

換手率：2.40%

股息：0.02

股息率：1.09%

每股收益(LYR):0.092

淨資產收益率：27.40%

總資產收益率：20.68%

市淨率：2.16

市盈率(LYR):19.31

市銷率: 16.36

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01709/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01709","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01709\",,,,,undefined,":{"symbol":"01709","market":"HK","secType":"STK","nameCN":"德林控股","latestPrice":1.78,"timestamp":1770790002508,"preClose":1.69,"halted":0,"volume":48433800,"delay":0,"changeRate":0.053254437869822535,"floatShares":2022000000,"shares":2022000000,"eps":0.092199,"marketStatus":"交易中","change":0.09,"latestTime":"02-11 14:06:46","open":1.69,"high":1.79,"low":1.63,"amount":82398780,"amplitude":0.094675,"askPrice":1.78,"askSize":558000,"bidPrice":1.76,"bidSize":633000,"shortable":3,"etf":0,"ttmEps":0.164,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1444147200000,"exchange":"SEHK","adjPreClose":1.69,"dividendRate":0.010899,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":2.95595,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01709\",,,,,undefined,":{"symbol":"01709","floatShares":2022000000,"roa":"20.68%","roe":"27.40%","lyrEps":0.092199,"volumeRatio":2.95595,"shares":2022000000,"dividePrice":0.0194,"high":1.79,"amplitude":0.094675,"preClose":1.69,"low":1.63,"week52Low":1.48,"pbRate":"2.16","psRate":"16.36","week52High":5.75,"institutionHeld":0,"latestPrice":1.78,"committee":0.062972,"eps":0.092199,"divideRate":0.010899,"volume":48433800,"delay":0,"ttmEps":0.164,"open":1.69,"prevYearClose":2.04,"prevWeekClose":1.71,"prevMonthClose":2.09,"prevQuarterClose":2.04,"fiveDayClose":1.89,"twentyDayClose":2.11,"sixtyDayClose":2.42,"dividendGrowthYears":1,"dividendGrowthRate":0.9607843137254904,"fiveYearAvgDividendRate":0.00644060573395927},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01709\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"01709","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-27","symbol":"01709","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-09-19","symbol":"01709","amount":0.0198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"德林控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-09"},{"market":"HK","date":"2024-09-19","symbol":"01709","defaultRemindTime":1726709400000,"type":"split","dateTimestamp":1726675200000,"forFactor":50,"toFactor":51,"ratio":0.9803921568627451},{"date":"2024-06-26","symbol":"01709","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01709\",market:\"HK\",,,undefined,":[{"executeDate":"2020-12-04","recordDate":"2020-12-07","paymentDate":"2020-12-24","value":0.0068,"currency":"HKD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.0358,"currency":"HKD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-30","value":0.0104,"currency":"HKD"},{"executeDate":"2022-09-23","recordDate":"2022-09-26","paymentDate":"2022-10-11","value":0.014,"currency":"HKD"},{"executeDate":"2023-09-13","recordDate":"2023-09-14","paymentDate":"2023-10-04","value":0.0103,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01709\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1751472000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01709\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01709","date":"2026-02-09","current":10.304878,"percent":0.207792,"low":-630.176543,"twenty":-77.578718,"median":35.4788,"eighty":67.60052,"high":155.426965,"avg":-23.968869,"sd":187.710251,"marketCap":3537915549},"quantilePoints":[{"date":"2021-02-11","current":84.607442,"twenty":58.111958,"median":62.342327,"eighty":68.932806,"marketCap":5274089511},{"date":"2021-02-19","current":79.486474,"twenty":58.201018,"median":62.564977,"eighty":72.940521,"marketCap":4954868857},{"date":"2021-02-26","current":65.014147,"twenty":58.601788,"median":64.346187,"eighty":74.365483,"marketCap":4052721874},{"date":"2021-03-05","current":62.342327,"twenty":58.824438,"median":64.568848,"eighty":73.341295,"marketCap":3886171292},{"date":"2021-03-12","current":67.908617,"twenty":58.824438,"median":64.346187,"eighty":72.406161,"marketCap":4233151552},{"date":"2021-03-19","current":64.568848,"twenty":59.002557,"median":64.568848,"eighty":70.714004,"marketCap":4024963679},{"date":"2021-03-26","current":62.342327,"twenty":59.047087,"median":64.123525,"eighty":70.090585,"marketCap":3886171292},{"date":"2021-04-01","current":65.014147,"twenty":59.225207,"median":64.568848,"eighty":69.021866,"marketCap":4052721874},{"date":"2021-04-09","current":61.006406,"twenty":59.492387,"median":64.123525,"eighty":69.021866,"marketCap":3802895296},{"date":"2021-04-16","current":62.342327,"twenty":59.492387,"median":63.789551,"eighty":69.021866,"marketCap":3886171292},{"date":"2021-04-23","current":66.350046,"twenty":59.937686,"median":64.123525,"eighty":68.888276,"marketCap":4135996459},{"date":"2021-04-30","current":86.833963,"twenty":60.115806,"median":64.568848,"eighty":69.556226,"marketCap":5412881897},{"date":"2021-05-07","current":73.474885,"twenty":60.115806,"median":64.791497,"eighty":73.474885,"marketCap":4580130401},{"date":"2021-05-14","current":75.701405,"twenty":60.115806,"median":65.014147,"eighty":73.920184,"marketCap":4718922788},{"date":"2021-05-21","current":89.060483,"twenty":60.115806,"median":65.570772,"eighty":75.077986,"marketCap":5551674283},{"date":"2021-05-28","current":80.599723,"twenty":60.204866,"median":65.682096,"eighty":76.102174,"marketCap":5024264344},{"date":"2021-06-04","current":75.701405,"twenty":60.605636,"median":66.127396,"eighty":77.927903,"marketCap":4718922788},{"date":"2021-06-11","current":73.474885,"twenty":61.095475,"median":66.795345,"eighty":77.482603,"marketCap":4580130401},{"date":"2021-06-18","current":72.138986,"twenty":61.273608,"median":67.017995,"eighty":76.725594,"marketCap":4496855816},{"date":"2021-06-25","current":26.569442,"twenty":61.05094,"median":67.12932,"eighty":76.235764,"marketCap":5335090746},{"date":"2021-07-02","current":21.492032,"twenty":60.115806,"median":66.795345,"eighty":75.701405,"marketCap":4315557110},{"date":"2021-07-09","current":20.088167,"twenty":59.670507,"median":66.350046,"eighty":75.701405,"marketCap":4033663676},{"date":"2021-07-16","current":20.088167,"twenty":58.779908,"median":65.682096,"eighty":75.701405,"marketCap":4033663676},{"date":"2021-07-23","current":17.732996,"twenty":58.111958,"median":65.682096,"eighty":75.701405,"marketCap":3560750124},{"date":"2021-07-30","current":19.679195,"twenty":57.889308,"median":65.014147,"eighty":75.701405,"marketCap":3951543055},{"date":"2021-08-06","current":18.54658,"twenty":26.569442,"median":64.791497,"eighty":75.256106,"marketCap":3724116085},{"date":"2021-08-13","current":18.334208,"twenty":21.839798,"median":64.568848,"eighty":74.810806,"marketCap":3681472354},{"date":"2021-08-20","current":17.767904,"twenty":21.265748,"median":64.123525,"eighty":74.810806,"marketCap":3567759592},{"date":"2021-08-27","current":18.405004,"twenty":20.642319,"median":63.789551,"eighty":74.588133,"marketCap":3695687894},{"date":"2021-09-03","current":17.697116,"twenty":20.088167,"median":62.564977,"eighty":74.588133,"marketCap":3553545496},{"date":"2021-09-10","current":17.343176,"twenty":19.112884,"median":62.342327,"eighty":74.588133,"marketCap":3482475020},{"date":"2021-09-17","current":17.413964,"twenty":18.688156,"median":62.342327,"eighty":74.588133,"marketCap":3496689115},{"date":"2021-09-24","current":18.688156,"twenty":18.54658,"median":61.897027,"eighty":74.588133,"marketCap":3752544276},{"date":"2021-09-30","current":19.112884,"twenty":18.54658,"median":61.674378,"eighty":74.187364,"marketCap":3837828847},{"date":"2021-10-08","current":18.829732,"twenty":18.54658,"median":61.117742,"eighty":73.653005,"marketCap":3780972466},{"date":"2021-10-15","current":20.316288,"twenty":18.60321,"median":60.227131,"eighty":73.474885,"marketCap":4079469912},{"date":"2021-10-22","current":18.051056,"twenty":18.54658,"median":60.115806,"eighty":73.474885,"marketCap":3624615973},{"date":"2021-10-29","current":17.90948,"twenty":18.405004,"median":59.893157,"eighty":73.474885,"marketCap":3596187782},{"date":"2021-11-05","current":17.980268,"twenty":18.272914,"median":59.002557,"eighty":73.207705,"marketCap":3610401878},{"date":"2021-11-12","current":19.183672,"twenty":18.287156,"median":58.779908,"eighty":72.539755,"marketCap":3852042942},{"date":"2021-11-19","current":20.746869,"twenty":18.305977,"median":58.557258,"eighty":72.049926,"marketCap":3861324231},{"date":"2021-11-26","current":20.746869,"twenty":18.362526,"median":58.000633,"eighty":71.649147,"marketCap":3861324231},{"date":"2021-12-03","current":19.978471,"twenty":18.405004,"median":57.889308,"eighty":71.248364,"marketCap":3718313084},{"date":"2021-12-10","current":19.286905,"twenty":18.405004,"median":56.219413,"eighty":71.070244,"marketCap":3589601598},{"date":"2021-12-17","current":19.671104,"twenty":18.405004,"median":23.648192,"eighty":70.624944,"marketCap":3661107172},{"date":"2021-12-24","current":20.516349,"twenty":18.405004,"median":22.048457,"eighty":70.357765,"marketCap":3818420887},{"date":"2021-12-31","current":20.36267,"twenty":18.419162,"median":21.665915,"eighty":70.090585,"marketCap":3789818658},{"date":"2022-01-07","current":20.13215,"twenty":19.916996,"median":20.055311,"eighty":20.193622,"marketCap":3746915314},{"date":"2022-01-14","current":19.978471,"twenty":19.978471,"median":20.09373,"eighty":20.316566,"marketCap":3718313084},{"date":"2022-01-21","current":19.978471,"twenty":19.978471,"median":20.055311,"eighty":20.316566,"marketCap":3718313084},{"date":"2022-01-28","current":19.824783,"twenty":19.978471,"median":19.978471,"eighty":20.239726,"marketCap":3689709401},{"date":"2022-02-04","current":19.671104,"twenty":19.978471,"median":19.978471,"eighty":20.20899,"marketCap":3661107172},{"date":"2022-02-11","current":20.36267,"twenty":19.901623,"median":19.978471,"eighty":20.20899,"marketCap":3789818658},{"date":"2022-02-18","current":20.900548,"twenty":19.978471,"median":19.978471,"eighty":20.36267,"marketCap":3889926461},{"date":"2022-02-25","current":21.515275,"twenty":19.978471,"median":20.055311,"eighty":20.823709,"marketCap":4004336832},{"date":"2022-03-04","current":20.746869,"twenty":19.978471,"median":20.17057,"eighty":20.823709,"marketCap":3861324231},{"date":"2022-03-11","current":20.746869,"twenty":19.978471,"median":20.28583,"eighty":20.823709,"marketCap":3861324231},{"date":"2022-03-18","current":20.746869,"twenty":19.978471,"median":20.36267,"eighty":20.823709,"marketCap":3861324231},{"date":"2022-03-25","current":20.516349,"twenty":19.978471,"median":20.36267,"eighty":20.823709,"marketCap":3818420887},{"date":"2022-04-01","current":20.977388,"twenty":19.978471,"median":20.516349,"eighty":20.823709,"marketCap":3904227575},{"date":"2022-04-08","current":20.593189,"twenty":19.978471,"median":20.516349,"eighty":20.823709,"marketCap":3832722002},{"date":"2022-04-14","current":19.671104,"twenty":19.978471,"median":20.516349,"eighty":20.823709,"marketCap":3661107172},{"date":"2022-04-22","current":18.825866,"twenty":19.978471,"median":20.36267,"eighty":20.823709,"marketCap":3503794910},{"date":"2022-04-29","current":21.361595,"twenty":19.901623,"median":20.36267,"eighty":20.823709,"marketCap":3975734603},{"date":"2022-05-06","current":19.978471,"twenty":19.901623,"median":20.36267,"eighty":20.823709,"marketCap":3718313084},{"date":"2022-05-13","current":19.824783,"twenty":19.824783,"median":20.28583,"eighty":20.823709,"marketCap":3689709401},{"date":"2022-05-20","current":20.516349,"twenty":19.824783,"median":20.24741,"eighty":20.746869,"marketCap":3818420887},{"date":"2022-05-27","current":21.515275,"twenty":19.824783,"median":20.36267,"eighty":20.823709,"marketCap":4004336832},{"date":"2022-06-02","current":20.746869,"twenty":19.886255,"median":20.36267,"eighty":20.839077,"marketCap":3861324231},{"date":"2022-06-10","current":20.977388,"twenty":19.901623,"median":20.36267,"eighty":20.900548,"marketCap":3904227575},{"date":"2022-06-17","current":21.131076,"twenty":19.963101,"median":20.516349,"eighty":20.977388,"marketCap":3932831259},{"date":"2022-06-24","current":35.608297,"twenty":19.978471,"median":20.516349,"eighty":21.054228,"marketCap":3908900769},{"date":"2022-06-30","current":37.93902,"twenty":19.978471,"median":20.516349,"eighty":21.131076,"marketCap":4164755929},{"date":"2022-07-08","current":35.090348,"twenty":19.978471,"median":20.593189,"eighty":21.207915,"marketCap":3852042942},{"date":"2022-07-15","current":34.960864,"twenty":19.978471,"median":20.593189,"eighty":21.361595,"marketCap":3837828847},{"date":"2022-07-22","current":35.349316,"twenty":19.978471,"median":20.670029,"eighty":21.469171,"marketCap":3880471133},{"date":"2022-07-29","current":37.550568,"twenty":19.978471,"median":20.670029,"eighty":21.745794,"marketCap":4122113643},{"date":"2022-08-05","current":35.608297,"twenty":19.978471,"median":20.746869,"eighty":34.624206,"marketCap":3908900769},{"date":"2022-08-12","current":34.960864,"twenty":19.978471,"median":20.746869,"eighty":34.960864,"marketCap":3837828847},{"date":"2022-08-19","current":34.701896,"twenty":19.978471,"median":20.746869,"eighty":34.960864,"marketCap":3809400657},{"date":"2022-08-26","current":36.255716,"twenty":19.978471,"median":20.785289,"eighty":34.960864,"marketCap":3979971245},{"date":"2022-09-02","current":35.996748,"twenty":19.978471,"median":20.823709,"eighty":34.960864,"marketCap":3951543055},{"date":"2022-09-09","current":36.644168,"twenty":19.978471,"median":20.823709,"eighty":35.012658,"marketCap":4022613531},{"date":"2022-09-16","current":35.608297,"twenty":19.978471,"median":20.900548,"eighty":35.090348,"marketCap":3908900769},{"date":"2022-09-23","current":36.465068,"twenty":19.978471,"median":20.900548,"eighty":35.349316,"marketCap":4002952808},{"date":"2022-09-30","current":37.386568,"twenty":19.978471,"median":20.977388,"eighty":35.556498,"marketCap":4104110460},{"date":"2022-10-07","current":36.201782,"twenty":19.978471,"median":21.054228,"eighty":35.608297,"marketCap":3974050621},{"date":"2022-10-14","current":35.543568,"twenty":19.993839,"median":21.131076,"eighty":35.608297,"marketCap":3901795155},{"date":"2022-10-21","current":36.070139,"twenty":20.055311,"median":21.207915,"eighty":35.608297,"marketCap":3959599528},{"date":"2022-10-28","current":35.543568,"twenty":20.055311,"median":21.207915,"eighty":35.608297,"marketCap":3901795155},{"date":"2022-11-04","current":35.543568,"twenty":20.070679,"median":21.323175,"eighty":35.661828,"marketCap":3901795155},{"date":"2022-11-11","current":34.095497,"twenty":20.13215,"median":21.361595,"eighty":35.661828,"marketCap":3742833131},{"date":"2022-11-18","current":36.201782,"twenty":20.13215,"median":21.476855,"eighty":35.737781,"marketCap":3974050621},{"date":"2022-11-25","current":35.675211,"twenty":20.147518,"median":21.515275,"eighty":35.737781,"marketCap":3916246249},{"date":"2022-12-02","current":142.00138,"twenty":20.20899,"median":21.784214,"eighty":35.806853,"marketCap":3974050621},{"date":"2022-12-09","current":144.583223,"twenty":20.224358,"median":34.095497,"eighty":35.985098,"marketCap":4046306087},{"date":"2022-12-16","current":141.485011,"twenty":20.28583,"median":34.701896,"eighty":36.070139,"marketCap":3959599528},{"date":"2022-12-23","current":144.583223,"twenty":20.301198,"median":34.701896,"eighty":36.186672,"marketCap":4046306087},{"date":"2022-12-30","current":155.426965,"twenty":20.347302,"median":34.960864,"eighty":36.212569,"marketCap":4349779044},{"date":"2023-01-06","current":152.845122,"twenty":20.36267,"median":34.960864,"eighty":36.2868,"marketCap":4277523578},{"date":"2023-01-13","current":152.328753,"twenty":20.36267,"median":34.960864,"eighty":36.354135,"marketCap":4263072485},{"date":"2023-01-20","current":153.877859,"twenty":20.36267,"median":34.960864,"eighty":36.465068,"marketCap":4306425764},{"date":"2023-01-27","current":149.74691,"twenty":20.36267,"median":34.960864,"eighty":36.596711,"marketCap":4190817019},{"date":"2023-02-03","current":144.583223,"twenty":20.36267,"median":34.960864,"eighty":36.903136,"marketCap":4046306087},{"date":"2023-02-10","current":139.419537,"twenty":20.36267,"median":34.960864,"eighty":37.254925,"marketCap":3901795155},{"date":"2023-02-17","current":139.419537,"twenty":20.516349,"median":34.960864,"eighty":37.550568,"marketCap":3901795155},{"date":"2023-02-24","current":144.066855,"twenty":20.516349,"median":35.090348,"eighty":37.93902,"marketCap":4031854994},{"date":"2023-03-03","current":141.485011,"twenty":20.516349,"median":35.349316,"eighty":139.419537,"marketCap":3959599528},{"date":"2023-03-10","current":138.386799,"twenty":138.386799,"median":138.644983,"eighty":139.316263,"marketCap":3872892969},{"date":"2023-03-17","current":137.354062,"twenty":-27.301234,"median":20.746869,"eighty":41.547803,"marketCap":3843990783},{"date":"2023-03-24","current":138.903168,"twenty":-27.301234,"median":20.746869,"eighty":41.547803,"marketCap":3887344062},{"date":"2023-03-31","current":142.00138,"twenty":-27.301234,"median":20.802284,"eighty":41.547803,"marketCap":3974050621},{"date":"2023-04-06","current":144.583223,"twenty":-27.301234,"median":20.823709,"eighty":41.547803,"marketCap":4046306087},{"date":"2023-04-14","current":143.034117,"twenty":-27.301234,"median":20.900548,"eighty":41.547803,"marketCap":4002952808},{"date":"2023-04-21","current":139.419537,"twenty":-27.301234,"median":20.977388,"eighty":42.264142,"marketCap":3901795155},{"date":"2023-04-28","current":140.452274,"twenty":-27.301234,"median":21.131076,"eighty":42.980481,"marketCap":3930697342},{"date":"2023-05-05","current":137.870431,"twenty":-27.301234,"median":21.207915,"eighty":52.33741,"marketCap":3858441876},{"date":"2023-05-12","current":134.772219,"twenty":-27.301234,"median":21.265748,"eighty":56.855194,"marketCap":3771735317},{"date":"2023-05-19","current":140.452274,"twenty":-27.301234,"median":21.265748,"eighty":57.889308,"marketCap":3930697342},{"date":"2023-05-25","current":138.903168,"twenty":-27.301234,"median":21.275251,"eighty":58.16808,"marketCap":3887344062},{"date":"2023-06-02","current":142.00138,"twenty":-27.301234,"median":21.265748,"eighty":58.557258,"marketCap":3974050621},{"date":"2023-06-09","current":142.00138,"twenty":-27.301234,"median":21.265748,"eighty":59.002557,"marketCap":3974050621},{"date":"2023-06-16","current":138.903168,"twenty":-27.301234,"median":21.265748,"eighty":59.313579,"marketCap":3887344062},{"date":"2023-06-23","current":138.386799,"twenty":-27.301234,"median":21.265748,"eighty":59.937686,"marketCap":3872892969},{"date":"2023-06-30","current":-78.166435,"twenty":-27.593036,"median":21.207915,"eighty":60.115806,"marketCap":3843990783},{"date":"2023-07-07","current":-77.872576,"twenty":-27.593036,"median":21.092652,"eighty":60.115806,"marketCap":3829539690},{"date":"2023-07-14","current":-77.872576,"twenty":-27.741574,"median":20.977388,"eighty":60.115806,"marketCap":3829539690},{"date":"2023-07-21","current":-78.166435,"twenty":-28.068776,"median":20.883298,"eighty":60.115806,"marketCap":3843990783},{"date":"2023-07-28","current":-79.34187,"twenty":-28.114031,"median":20.823709,"eighty":60.115806,"marketCap":3901795155},{"date":"2023-08-04","current":-82.192868,"twenty":-28.622255,"median":20.746869,"eighty":60.115806,"marketCap":4041998653},{"date":"2023-08-11","current":-81.89721,"twenty":-28.806884,"median":20.746869,"eighty":60.115806,"marketCap":4027459089},{"date":"2023-08-18","current":-84.853788,"twenty":-29.238731,"median":20.708552,"eighty":60.115806,"marketCap":4172854724},{"date":"2023-08-25","current":-86.627735,"twenty":-29.580565,"median":20.670029,"eighty":60.115806,"marketCap":4260092105},{"date":"2023-09-01","current":-103.480229,"twenty":-29.943276,"median":20.593189,"eighty":60.115806,"marketCap":5088847225},{"date":"2023-09-08","current":-94.610495,"twenty":-30.119412,"median":20.554769,"eighty":60.115806,"marketCap":4652660320},{"date":"2023-09-15","current":-96.384442,"twenty":-31.514038,"median":20.516349,"eighty":60.115806,"marketCap":4739897701},{"date":"2023-09-22","current":-99.045362,"twenty":-32.014258,"median":20.398591,"eighty":60.115806,"marketCap":4870753772},{"date":"2023-09-29","current":-103.480229,"twenty":-32.614523,"median":20.36267,"eighty":60.115806,"marketCap":5088847225},{"date":"2023-10-06","current":-106.141149,"twenty":-35.115625,"median":20.316288,"eighty":60.115806,"marketCap":5219703296},{"date":"2023-10-13","current":-111.167332,"twenty":-36.516242,"median":20.20899,"eighty":60.115806,"marketCap":5466875876},{"date":"2023-10-20","current":-114.715225,"twenty":-37.016462,"median":20.110158,"eighty":60.115806,"marketCap":5641350638},{"date":"2023-10-27","current":-120.924039,"twenty":-38.28794,"median":20.055311,"eighty":60.115806,"marketCap":5946681471},{"date":"2023-11-03","current":-131.56772,"twenty":-47.780379,"median":19.978471,"eighty":60.115806,"marketCap":6470105757},{"date":"2023-11-10","current":-136.88956,"twenty":-58.015273,"median":19.978471,"eighty":60.115806,"marketCap":6731817900},{"date":"2023-11-17","current":-121.219697,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":5961221035},{"date":"2023-11-24","current":-115.306541,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":5670429765},{"date":"2023-12-01","current":-480.045618,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":5757667146},{"date":"2023-12-08","current":-472.7722,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":5670429765},{"date":"2023-12-15","current":-520.04942,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6237472741},{"date":"2023-12-22","current":-510.351529,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6121156233},{"date":"2023-12-29","current":-498.229164,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":5975760598},{"date":"2024-01-05","current":-513.988238,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6164774924},{"date":"2024-01-12","current":-539.445202,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6470105757},{"date":"2024-01-19","current":-516.412711,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6193854051},{"date":"2024-01-26","current":-566.114403,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6789976154},{"date":"2024-02-02","current":-564.902167,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6775436591},{"date":"2024-02-09","current":-545.506384,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6542803575},{"date":"2024-02-16","current":-494.592455,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":5932141908},{"date":"2024-02-23","current":-497.016928,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":5961221035},{"date":"2024-03-01","current":-490.955746,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":5888523217},{"date":"2024-03-08","current":-488.531273,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":5859444090},{"date":"2024-03-15","current":-506.714819,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6077537543},{"date":"2024-03-22","current":-526.110602,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6310170559},{"date":"2024-03-28","current":-574.718313,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6893171442},{"date":"2024-04-05","current":-532.548206,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6387383181},{"date":"2024-04-12","current":-539.90881,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6475666269},{"date":"2024-04-19","current":-513.836258,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6162952080},{"date":"2024-04-26","current":-508.988746,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6104811022},{"date":"2024-05-03","current":-508.988746,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6104811022},{"date":"2024-05-10","current":-519.895648,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6235628401},{"date":"2024-05-17","current":-511.412502,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6133881551},{"date":"2024-05-24","current":-508.988746,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6104811022},{"date":"2024-05-31","current":-515.048136,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6177487344},{"date":"2024-06-07","current":-521.107526,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6250163666},{"date":"2024-06-14","current":-535.650062,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":6424586838},{"date":"2024-06-21","current":-615.634007,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":7383914284},{"date":"2024-06-28","current":75.22028,"twenty":-77.578718,"median":19.978471,"eighty":60.115806,"marketCap":7514731663},{"date":"2024-07-05","current":61.980347,"twenty":-74.472091,"median":19.978471,"eighty":60.851195,"marketCap":6192022608},{"date":"2024-07-12","current":61.252878,"twenty":-74.472091,"median":19.978471,"eighty":61.252878,"marketCap":6119346287},{"date":"2024-07-19","current":63.726272,"twenty":-74.472091,"median":19.978471,"eighty":61.686363,"marketCap":6366445780},{"date":"2024-07-26","current":62.562322,"twenty":-74.472091,"median":19.978471,"eighty":61.885025,"marketCap":6250163666},{"date":"2024-08-02","current":62.562322,"twenty":-74.472091,"median":19.978471,"eighty":62.242236,"marketCap":6250163666},{"date":"2024-08-09","current":62.998803,"twenty":-74.472091,"median":19.978471,"eighty":62.342327,"marketCap":6293769459},{"date":"2024-08-16","current":59.652447,"twenty":-74.472091,"median":19.978471,"eighty":62.342327,"marketCap":5959458379},{"date":"2024-08-23","current":59.943434,"twenty":-74.472091,"median":19.978471,"eighty":62.342327,"marketCap":5988528908},{"date":"2024-08-30","current":58.343003,"twenty":-74.472091,"median":19.978471,"eighty":62.342327,"marketCap":5828641000},{"date":"2024-09-06","current":59.652447,"twenty":-74.472091,"median":19.978471,"eighty":62.342327,"marketCap":5959458379},{"date":"2024-09-13","current":59.652447,"twenty":-74.472091,"median":19.978471,"eighty":62.342327,"marketCap":5959458379},{"date":"2024-09-20","current":58.767974,"twenty":-77.578718,"median":19.978471,"eighty":62.342327,"marketCap":5871096867},{"date":"2024-09-27","current":60.252013,"twenty":-77.578718,"median":19.978471,"eighty":62.342327,"marketCap":6019356889},{"date":"2024-10-04","current":71.975927,"twenty":-77.578718,"median":19.978471,"eighty":62.562322,"marketCap":7190611062},{"date":"2024-10-10","current":60.994033,"twenty":-74.472091,"median":19.978471,"eighty":62.562322,"marketCap":6093486900},{"date":"2024-10-18","current":62.032861,"twenty":-77.578718,"median":19.978471,"eighty":62.564977,"marketCap":6197268915},{"date":"2024-10-25","current":59.975971,"twenty":-77.578718,"median":19.978471,"eighty":62.564977,"marketCap":5991779475},{"date":"2024-11-01","current":61.819205,"twenty":-77.578718,"median":19.978471,"eighty":62.564977,"marketCap":6175923998},{"date":"2024-11-08","current":60.826694,"twenty":-77.578718,"median":19.978471,"eighty":62.564977,"marketCap":6076769255},{"date":"2024-11-15","current":66.03942,"twenty":-77.578718,"median":19.978471,"eighty":63.071689,"marketCap":6597536131},{"date":"2024-11-22","current":64.703791,"twenty":-77.578718,"median":19.978471,"eighty":63.678226,"marketCap":6464102816},{"date":"2024-11-29","current":61.85507,"twenty":-77.578718,"median":19.978471,"eighty":63.678226,"marketCap":6226888033},{"date":"2024-12-06","current":59.498686,"twenty":-77.578718,"median":19.978471,"eighty":63.678226,"marketCap":5989673251},{"date":"2024-12-13","current":76.877015,"twenty":-77.578718,"median":20.071739,"eighty":63.900875,"marketCap":7739132270},{"date":"2024-12-20","current":81.589783,"twenty":-77.578718,"median":20.17057,"eighty":64.110178,"marketCap":8213561835},{"date":"2024-12-27","current":80.853413,"twenty":-77.578718,"median":20.265665,"eighty":64.453741,"marketCap":8139432215},{"date":"2025-01-03","current":78.644303,"twenty":-77.578718,"median":20.339479,"eighty":64.568848,"marketCap":7917043357},{"date":"2025-01-10","current":78.055207,"twenty":-77.578718,"median":20.36267,"eighty":65.014147,"marketCap":7857739661},{"date":"2025-01-17","current":70.691508,"twenty":-77.578718,"median":20.516349,"eighty":65.682096,"marketCap":7116443467},{"date":"2025-01-24","current":69.955139,"twenty":-77.578718,"median":20.516349,"eighty":66.03942,"marketCap":7042313847},{"date":"2025-01-28","current":69.218769,"twenty":-74.472091,"median":20.516349,"eighty":66.03942,"marketCap":6968184228},{"date":"2025-02-07","current":68.487018,"twenty":-77.578718,"median":20.593189,"eighty":66.388437,"marketCap":6894519608},{"date":"2025-02-14","current":69.223437,"twenty":-77.578718,"median":20.670029,"eighty":67.062525,"marketCap":6968654228},{"date":"2025-02-21","current":73.641955,"twenty":-77.578718,"median":20.670235,"eighty":67.908617,"marketCap":7413461945},{"date":"2025-02-28","current":65.394056,"twenty":-77.578718,"median":20.746869,"eighty":68.516475,"marketCap":6583154207},{"date":"2025-03-07","current":61.122822,"twenty":-77.578718,"median":20.746869,"eighty":68.545932,"marketCap":6153173414},{"date":"2025-03-14","current":61.122822,"twenty":-77.578718,"median":20.823709,"eighty":68.545932,"marketCap":6153173414},{"date":"2025-03-21","current":58.925484,"twenty":-77.578718,"median":20.883298,"eighty":68.545932,"marketCap":5931969556},{"date":"2025-03-28","current":59.514739,"twenty":-77.578718,"median":20.977388,"eighty":68.545932,"marketCap":5991289251},{"date":"2025-04-03","current":58.336229,"twenty":-77.578718,"median":21.054228,"eighty":68.545932,"marketCap":5872649860},{"date":"2025-04-11","current":53.032936,"twenty":-77.578718,"median":21.207915,"eighty":68.545932,"marketCap":5338772600},{"date":"2025-04-17","current":51.559799,"twenty":-77.578718,"median":21.265748,"eighty":68.516475,"marketCap":5190473361},{"date":"2025-04-25","current":53.043664,"twenty":-77.578718,"median":21.361595,"eighty":68.575388,"marketCap":5339852600},{"date":"2025-05-02","current":51.717572,"twenty":-77.578718,"median":21.482794,"eighty":68.545932,"marketCap":5206356285},{"date":"2025-05-09","current":46.560549,"twenty":-77.578718,"median":21.745794,"eighty":68.575388,"marketCap":4687203949},{"date":"2025-05-16","current":45.971175,"twenty":-77.578718,"median":22.257116,"eighty":68.575388,"marketCap":4627872253},{"date":"2025-05-23","current":46.413206,"twenty":-77.578718,"median":34.095497,"eighty":68.575388,"marketCap":4672371025},{"date":"2025-05-30","current":45.676488,"twenty":-77.578718,"median":34.701896,"eighty":68.575388,"marketCap":4598206405},{"date":"2025-06-06","current":44.939771,"twenty":-77.578718,"median":34.960864,"eighty":68.575388,"marketCap":4524041786},{"date":"2025-06-13","current":45.381801,"twenty":-77.578718,"median":34.960864,"eighty":68.575388,"marketCap":4568540558},{"date":"2025-06-20","current":44.939771,"twenty":-77.578718,"median":34.960864,"eighty":68.575388,"marketCap":4524041786},{"date":"2025-06-27","current":33.609672,"twenty":-77.578718,"median":35.025606,"eighty":68.545932,"marketCap":4598206405},{"date":"2025-07-04","current":34.910691,"twenty":-77.578718,"median":35.025606,"eighty":68.545932,"marketCap":4776201492},{"date":"2025-07-11","current":43.800992,"twenty":-77.578718,"median":35.15509,"eighty":68.545932,"marketCap":5992501251},{"date":"2025-07-18","current":40.440024,"twenty":-77.578718,"median":35.38062,"eighty":68.545932,"marketCap":5532680610},{"date":"2025-07-25","current":41.090534,"twenty":-77.578718,"median":35.543568,"eighty":68.545932,"marketCap":5621678154},{"date":"2025-08-01","current":36.970639,"twenty":-77.578718,"median":35.543568,"eighty":68.545932,"marketCap":5058027046},{"date":"2025-08-08","current":33.501253,"twenty":-77.578718,"median":35.543568,"eighty":68.545932,"marketCap":4583373482},{"date":"2025-08-15","current":33.826508,"twenty":-77.578718,"median":35.543568,"eighty":68.545932,"marketCap":4627872253},{"date":"2025-08-22","current":38.051286,"twenty":-77.578718,"median":35.608297,"eighty":68.545932,"marketCap":5205872522},{"date":"2025-08-29","current":37.189283,"twenty":-77.578718,"median":35.608297,"eighty":68.545932,"marketCap":5087940134},{"date":"2025-09-05","current":36.327279,"twenty":-77.578718,"median":35.641754,"eighty":68.545932,"marketCap":4970007747},{"date":"2025-09-12","current":43.100162,"twenty":-77.578718,"median":35.706496,"eighty":68.545932,"marketCap":5896619361},{"date":"2025-09-19","current":39.775292,"twenty":-77.578718,"median":35.806853,"eighty":68.545932,"marketCap":5441737296},{"date":"2025-09-26","current":39.652149,"twenty":-77.578718,"median":35.938496,"eighty":68.545932,"marketCap":5424889812},{"date":"2025-10-03","current":39.159576,"twenty":-77.578718,"median":35.996762,"eighty":68.516475,"marketCap":5357499877},{"date":"2025-10-10","current":40.391009,"twenty":-77.578718,"median":36.126232,"eighty":68.545932,"marketCap":5525974715},{"date":"2025-10-17","current":39.775292,"twenty":-77.578718,"median":36.255716,"eighty":68.545932,"marketCap":5441737296},{"date":"2025-10-24","current":31.647833,"twenty":-77.578718,"median":36.255716,"eighty":68.545932,"marketCap":4329803359},{"date":"2025-10-31","current":31.15526,"twenty":-77.578718,"median":36.255716,"eighty":68.545932,"marketCap":4262413424},{"date":"2025-11-07","current":29.30811,"twenty":-77.578718,"median":36.255716,"eighty":68.545932,"marketCap":4009701165},{"date":"2025-11-14","current":35.4436,"twenty":-77.578718,"median":36.287923,"eighty":68.545932,"marketCap":4849109821},{"date":"2025-11-21","current":31.489149,"twenty":-77.578718,"median":36.228749,"eighty":68.545932,"marketCap":4308093436},{"date":"2025-11-28","current":15.019811,"twenty":-77.578718,"median":36.126232,"eighty":68.545932,"marketCap":4949298040},{"date":"2025-12-05","current":13.864441,"twenty":-77.578718,"median":36.013103,"eighty":68.545932,"marketCap":4568582806},{"date":"2025-12-12","current":10.763184,"twenty":-77.578718,"median":35.90288,"eighty":68.545932,"marketCap":3546662968},{"date":"2025-12-19","current":9.547005,"twenty":-77.578718,"median":35.806853,"eighty":68.545932,"marketCap":3145910090},{"date":"2025-12-24","current":11.432083,"twenty":-77.578718,"median":35.737781,"eighty":68.545932,"marketCap":3767077051},{"date":"2026-01-02","current":13.864441,"twenty":-77.578718,"median":35.675211,"eighty":68.575388,"marketCap":4568582806},{"date":"2026-01-09","current":11.553701,"twenty":-77.578718,"median":35.608297,"eighty":68.575388,"marketCap":3807152339},{"date":"2026-01-16","current":13.55884,"twenty":-77.578718,"median":35.608297,"eighty":68.575388,"marketCap":4467881921},{"date":"2026-01-23","current":13.190727,"twenty":-77.578718,"median":35.543568,"eighty":67.845409,"marketCap":4346581960},{"date":"2026-01-30","current":12.822614,"twenty":-77.578718,"median":35.543568,"eighty":67.750598,"marketCap":4225281998},{"date":"2026-02-06","current":10.491229,"twenty":-77.578718,"median":35.543568,"eighty":67.750598,"marketCap":3457048907},{"date":"2026-02-09","current":10.736638,"twenty":-77.578718,"median":35.4788,"eighty":67.60052,"marketCap":3537915549}],"updateTime":1770758801981}}}