港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國通商集團

0.420

0.000

成交量：- -

成交額：- -

市值：7.25億

市盈率：57.08

高：0.420

開：0.420

低：0.420

收：0.420

資料載入中...

總覽公司新聞公告

中國通商集團盤中異動下午盤快速下跌5.81%

中國通商集團(01719)股價顯著下跌13.402%，現價港幣$0.42

阿斯达克财经

中國通商集團盤中異動下午盤股價大跌9.28%

中國通商集團盤中異動股價大跌9.09%報0.500港元

中國通商集團股價重挫14.15% 市值跌1.11億港元

中國通商集團股價重挫10.17% 市值跌9298.33萬港元

中國通商集團2024年業績：歸母淨利潤1269萬港元同比降17.4%

中國通商集團(01719)發佈年度業績股東應占溢利1269.4萬港元同比減少17.4%

中國通商集團盤中異動臨近午盤股價大跌5.97%報0.630港元

中國通商集團盤中異動早盤股價大跌12.12%

中國通商集團盤中異動下午盤股價大跌14.29%報0.540港元

中國通商集團股價拉昇10.29% 市值漲1.33億港元

中國通商集團盤中異動下午盤快速下跌6.85%

中國通商集團盤中異動臨近收盤快速拉昇7.35%報0.730港元

中國通商集團(01719)股價上升7.353%，現價港幣$0.73

阿斯达克财经

中國通商集團盤中異動下午盤急速跳水5.88%報0.640港元

中國通商集團(01719)股價下跌5.882%，現價港幣$0.64

阿斯达克财经

港股午評：恒指早間單邊上行一度漲超2% 電訊設備股領漲大盤

中國通商集團盤中異動大幅跳水7.04%

中國通商集團盤中異動急速下跌8.82%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01719/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01719","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01719\",,,,,undefined,":{"symbol":"01719","market":"HK","secType":"STK","nameCN":"中國通商集團","latestPrice":0.42,"timestamp":1747270800009,"preClose":0.42,"halted":0,"volume":0,"delay":0,"floatShares":1725066689,"shares":1725066689,"eps":0.007358,"marketStatus":"未開盤","change":0,"latestTime":"05-15 09:00:00","open":0.42,"high":0.42,"low":0.42,"amount":0,"amplitude":0,"askPrice":0.475,"askSize":80000,"bidPrice":0.42,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.007358,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.42,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01719\",,,,,undefined,":{"symbol":"01719","floatShares":1725066689,"roa":"0.12%","roe":"1.54%","lyrEps":0.007358,"shares":1725066689,"dividePrice":0,"high":0.42,"amplitude":0,"preClose":0.42,"low":0.42,"week52Low":0.4,"pbRate":"0.96","psRate":"1.83","week52High":1.06,"institutionHeld":0,"latestPrice":0.42,"committee":-0.904762,"eps":0.007358,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.007358,"open":0.42,"prevYearClose":0.75,"prevWeekClose":0.43,"prevMonthClose":0.55,"prevQuarterClose":0.59,"fiveDayClose":0.485,"twentyDayClose":0.53,"sixtyDayClose":0.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01719\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534299094","title":"中國通商集團盤中異動 下午盤快速下跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534299094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534299094?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 13:54","pubTimestamp":1747029254,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时54分，中国通商集团股票出现异动，股价快速下跌5.81%。截至发稿，该股报0.405港元/股，成交量4.8万股，换手率0.00%，振幅4.65%。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.30%。其相关个股中，永丰集团控股、勇利投资、中远海发涨幅较大，振幅较大的相关个股有JBB BUILDERS、海丰国际、辽港股份，振幅分别为5.71%、3.82%、2.99%。中国通商集团公司简介：中国通商集团有限公司是一家提供码头及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121354149756dcc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121354149756dcc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01719"],"gpt_icon":0},{"id":"2534014730","title":"中國通商集團(01719)股價顯著下跌13.402%，現價港幣$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2534014730","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534014730?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:43","pubTimestamp":1746769380,"startTime":"0","endTime":"0","summary":"[下跌股]中国通商集团(01719) 股价在下午01:43比前收市价显著下跌13.402%，现股价为港币$0.42。至目前为止，今日最高价为$0.47，而最低价为$0.42。总成交量为12.4万股，总成交金额为港币$5.514万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505091031/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1173","01719"],"gpt_icon":0},{"id":"2534141982","title":"中國通商集團盤中異動 下午盤股價大跌9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534141982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534141982?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:06","pubTimestamp":1746767218,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时06分，中国通商集团股票出现波动，股价急速下挫9.28%。截至发稿，该股报0.440港元/股，成交量7.2万股，换手率0.00%，振幅6.19%。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.46%。其相关个股中，德翔海运、象兴国际、东方海外国际涨幅较大，振幅较大的相关个股有德翔海运、中国通商集团、象兴国际，振幅分别为6.85%、6.19%、5.77%。中国通商集团公司简介：中国通商集团有限公司是一家提供码头及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050913065894f15d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050913065894f15d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01719","BK1173"],"gpt_icon":0},{"id":"2533241016","title":"中國通商集團盤中異動 股價大跌9.09%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533241016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533241016?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 14:50","pubTimestamp":1746600621,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘14时50分，中国通商集团股票出现波动，股价大幅下跌9.09%。截至发稿，该股报0.500港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2000港元，流出0港元。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.44%。中国通商集团公司简介：中国通商集团有限公司是一家提供码头及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050714502197519e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050714502197519e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01719","BK1173"],"gpt_icon":0},{"id":"2528373927","title":"中國通商集團股價重挫14.15% 市值跌1.11億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528373927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528373927?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:38","pubTimestamp":1744861126,"startTime":"0","endTime":"0","summary":"2025年04月17日临近午盘11时38分，中国通商集团股票出现异动，股价大幅下挫14.15%。截至发稿，该股报0.455港元/股，成交量4000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.97亿港元，净利润1,269.40万港元，每股收益0.0074港元，毛利6,161.30万港元，市盈率61.83倍。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.07%。中国通商集团公司简介：中国通商集团有限公司是一家提供码头及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711384694d83c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711384694d83c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01719","BK1173"],"gpt_icon":0},{"id":"2526581405","title":"中國通商集團股價重挫10.17% 市值跌9298.33萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526581405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526581405?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:29","pubTimestamp":1744270179,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时29分，中国通商集团股票出现异动，股价急速跳水10.17%。资金方面，该股资金流入2400港元，流出2120港元。中国通商集团股票所在的航运及港口行业中，整体涨幅为1.04%。其相关个股中，宏海控股集团、亚洲能源物流、德翔海运涨幅较大，振幅较大的相关个股有JBB BUILDERS、海丰国际、亚洲能源物流，振幅分别为26.60%、17.14%、14.29%。中国通商集团公司简介：中国通商集团有限公司是一家提供码头及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410152939a454981b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410152939a454981b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01719"],"gpt_icon":0},{"id":"2522331300","title":"中國通商集團2024年業績：歸母淨利潤1269萬港元 同比降17.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331300","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331300?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:59","pubTimestamp":1743051573,"startTime":"0","endTime":"0","summary":"3月27日，中国通商集团发布截至2024年12月31日止年度之经审计全年业绩公告。归母净利润则减少17.4%至1269万港元，具体表现如下，在财务回顾中，毛利的下降主要受到直接人工成本增加及存货减值的影响，此外，来自供 应链管理及贸易业务的收入虽然增长，但整体毛利率的下降对盈利造成了压力。其中，供应链管理及贸易业务的收入占总收入的46.6%，显示出该业务的持续增长潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032713001494c2677e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032713001494c2677e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01719"],"gpt_icon":0},{"id":"2522873419","title":"中國通商集團(01719)發佈年度業績 股東應占溢利1269.4萬港元 同比減少17.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522873419","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522873419?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 19:17","pubTimestamp":1742987841,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国通商集团(01719)发布截至2024年12月31日止年度业绩，收入3.97亿港元，同比增长9.8%;股东应占溢利1269.4万港元，同比减少17.4%;每股盈利0.74港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01719","BK1173"],"gpt_icon":0},{"id":"2519076410","title":"中國通商集團盤中異動 臨近午盤股價大跌5.97%報0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076410?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 11:57","pubTimestamp":1741838275,"startTime":"0","endTime":"0","summary":"2025年03月13日临近午盘11时57分，中国通商集团股票出现波动，股价大幅下跌5.97%。截至发稿，该股报0.630港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.26万港元，流出0港元。中国通商集团股票所在的航运及港口行业中，整体跌幅为0.39%。中国通商集团公司简介：中国通商集团有限公司是一家提供码头及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031311575596436728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031311575596436728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01719"],"gpt_icon":0},{"id":"2518268916","title":"中國通商集團盤中異動 早盤股價大跌12.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518268916?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:17","pubTimestamp":1741576656,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时17分，中国通商集团股票出现异动，股价急速下跌12.12%。截至发稿，该股报0.580港元/股，成交量4000股，换手率0.00%，振幅0.00%。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.32%。其相关个股中，海丰国际、JBB BUILDERS、中远海运港口涨幅较大，振幅较大的相关个股有德翔海运、海丰国际、青岛港，振幅分别为8.09%、5.28%、3.35%。中国通商集团公司简介：中国通商集团有限公司是一家提供码头及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310111736a269468e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310111736a269468e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01719","BK1173"],"gpt_icon":0},{"id":"2517239952","title":"中國通商集團盤中異動 下午盤股價大跌14.29%報0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517239952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517239952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:27","pubTimestamp":1741152469,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时27分，中国通商集团股票出现波动，股价急速下挫14.29%。截至发稿，该股报0.540港元/股，成交量8000股，换手率0.00%，振幅4.76%。资金方面，该股资金流入0港元，流出4440港元。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.17%。其相关个股中，勇利投资、蓝河控股、中远海运港口涨幅较大，振幅较大的相关个股有勇利投资、JBB BUILDERS、中国通商集团，振幅分别为23.40%、20.63%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132750a2600c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132750a2600c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01719"],"gpt_icon":0},{"id":"2511634823","title":"中國通商集團股價拉昇10.29% 市值漲1.33億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511634823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511634823?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:29","pubTimestamp":1739514570,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时29分，中国通商集团股票出现波动，股价大幅拉升10.29%。截至发稿，该股报0.750港元/股，成交量2.4万股，换手率0.00%，振幅13.24%。资金方面，该股资金流入1.62万港元，流出0港元。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.10%。其相关个股中，JBB BUILDERS、日照港裕廊、象兴国际涨幅较大，振幅较大的相关个股有JBB BUILDERS、乐舱物流、珠江船务，振幅分别为12.37%、5.52%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214142930a2457b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214142930a2457b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01719"],"gpt_icon":0},{"id":"2510888436","title":"中國通商集團盤中異動 下午盤快速下跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510888436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510888436?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:53","pubTimestamp":1739166792,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时53分，中国通商集团股票出现异动，股价快速下跌6.85%。截至发稿，该股报0.680港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国通商集团股票所在的航运及港口行业中，整体跌幅为0.24%。其相关个股中，润利海事、海丰国际、珠江船务涨幅较大，振幅较大的相关个股有勇利投资、润利海事、海丰国际，振幅分别为10.71%、5.05%、5.04%。中国通商集团公司简介：中国通商集团有限公司是一家提供码头及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210135312abc9159c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210135312abc9159c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01719","BK1173"],"gpt_icon":0},{"id":"2509079540","title":"中國通商集團盤中異動 臨近收盤快速拉昇7.35%報0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509079540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509079540?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:55","pubTimestamp":1738914932,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时55分，中国通商集团股票出现异动，股价大幅上涨7.35%。截至发稿，该股报0.730港元/股，成交量2.4万股，换手率0.00%，振幅10.29%。资金方面，该股资金流入5440港元，流出7920港元。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.31%。其相关个股中，乐舱物流、中远海控、东方海外国际涨幅较大，振幅较大的相关个股有勇利投资、乐舱物流、远航港口，振幅分别为8.57%、6.70%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155532a23cbd9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155532a23cbd9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01719"],"gpt_icon":0},{"id":"2509372796","title":"中國通商集團(01719)股價上升7.353%，現價港幣$0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2509372796","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509372796?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:55","pubTimestamp":1738914900,"startTime":"0","endTime":"0","summary":"[上升股]中国通商集团(01719) 股价在下午03:55比前收市价上升7.353%，现股价为港币$0.73。至目前为止，今日最高价为$0.73，而最低价为$0.68。总成交量为4000股，总成交金额为港币$2920。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502075069/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1173","01719"],"gpt_icon":0},{"id":"2508196621","title":"中國通商集團盤中異動 下午盤急速跳水5.88%報0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508196621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508196621?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:37","pubTimestamp":1738564667,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时37分，中国通商集团股票出现异动，股价大幅下跌5.88%。截至发稿，该股报0.640港元/股，成交量24万股，换手率0.01%，振幅8.82%。中国通商集团股票所在的航运及港口行业中，整体跌幅为0.46%。其相关个股中，勇利投资、宏海控股集团、永丰集团控股涨幅较大，振幅较大的相关个股有信源企业集团、永丰集团控股、海丰国际，振幅分别为27.86%、11.96%、9.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031437489616b425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031437489616b425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01719"],"gpt_icon":0},{"id":"2508964181","title":"中國通商集團(01719)股價下跌5.882%，現價港幣$0.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2508964181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508964181?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:37","pubTimestamp":1738564620,"startTime":"0","endTime":"0","summary":"[下跌股]中国通商集团(01719) 股价在下午02:37比前收市价下跌5.882%，现股价为港币$0.64。至目前为止，今日最高价为$0.7，而最低价为$0.64。总成交量为23.6万股，总成交金额为港币$16.032万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033574/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01719","BK1173"],"gpt_icon":0},{"id":"2505400977","title":"港股午評：恒指早間單邊上行一度漲超2% 電訊設備股領漲大盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2505400977","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505400977?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:06","pubTimestamp":1737691587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1175","BK0222","HSTECH","YANG","601600","688981","SGXZ81163826.USD","LU1781817850.SGD","LU0588546209.SGD","MCHmain","01478","06869","BK0026","BK0233","02833","02600","BK1551","HSI","BK0148","01812","BK1163","BK1568","BK1529","BK1526","MHImain","BK0006","BK1173","00763","07226","159582","00981","01719","513600","BK1607","HSImain","HSCEI","SG9999006597.SGD","601869","BK1504","BK0028","HHImain","LU0307460666.USD","LU2328871848.SGD","ACH","BK0058","BK0188","000488","BK0012","BK1513","000063"],"gpt_icon":0},{"id":"2505031630","title":"中國通商集團盤中異動 大幅跳水7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505031630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505031630?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:28","pubTimestamp":1737602919,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘11时28分，中国通商集团股票出现波动，股价快速下跌7.04%。截至发稿，该股报0.660港元/股，成交量2.4万股，换手率0.00%，振幅4.23%。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.09%。其相关个股中，中远海发、中远海控、日照港裕廊涨幅较大，振幅较大的相关个股有乐舱物流、中国通商集团、中远海能，振幅分别为7.11%、4.23%、4.20%。中国通商集团公司简介：中国通商集团有限公司是一家提供码头及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123112839abb55363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123112839abb55363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01719","BK1173"],"gpt_icon":0},{"id":"2503534814","title":"中國通商集團盤中異動 急速下跌8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534814?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:49","pubTimestamp":1736736570,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时49分，中国通商集团股票出现异动，股价快速下跌8.82%。截至发稿，该股报0.620港元/股，成交量23.6万股，换手率0.01%，振幅4.41%。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.08%。其相关个股中，中远海能、中远海控、东方海外国际涨幅较大，振幅较大的相关个股有乐舱物流、中远海能、中国通商集团，振幅分别为6.41%、4.90%、4.41%。中国通商集团公司简介：中国通商集团有限公司是一家提供码头及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131049309601a1b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131049309601a1b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01719"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01719\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01719","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01719","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01719","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-23","symbol":"01719","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-24","symbol":"01719","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01719\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01719\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01719\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01719","date":"2025-05-14","current":57.076415,"percent":0.509342,"low":-1108.027514,"twenty":35.470528,"median":53.366332,"eighty":81.985591,"high":126.443255,"avg":-44.322179,"sd":297.794649,"marketCap":724528009},"quantilePoints":[{"date":"2020-05-22","current":35.470528,"twenty":19.018263,"median":19.569517,"eighty":35.470528,"marketCap":1224797349},{"date":"2020-05-29","current":35.470528,"twenty":19.183639,"median":19.569517,"eighty":35.470528,"marketCap":1224797349},{"date":"2020-06-05","current":34.970944,"twenty":19.29389,"median":19.569517,"eighty":35.470528,"marketCap":1207546682},{"date":"2020-06-12","current":34.970944,"twenty":19.29389,"median":19.569517,"eighty":35.470528,"marketCap":1207546682},{"date":"2020-06-19","current":34.970944,"twenty":19.29389,"median":20.120771,"eighty":35.470528,"marketCap":1207546682},{"date":"2020-06-26","current":40.466378,"twenty":19.29389,"median":20.396398,"eighty":35.470528,"marketCap":1397304018},{"date":"2020-07-03","current":42.464717,"twenty":19.29389,"median":33.472189,"eighty":35.470528,"marketCap":1466306685},{"date":"2020-07-10","current":40.466378,"twenty":19.29389,"median":34.221567,"eighty":35.970113,"marketCap":1397304018},{"date":"2020-07-17","current":43.963472,"twenty":19.29389,"median":34.970944,"eighty":35.970113,"marketCap":1518058686},{"date":"2020-07-24","current":45.961812,"twenty":19.29389,"median":34.970944,"eighty":35.970113,"marketCap":1587061353},{"date":"2020-07-31","current":46.960981,"twenty":19.29389,"median":34.970944,"eighty":35.970113,"marketCap":1621562687},{"date":"2020-08-07","current":49.458906,"twenty":19.29389,"median":34.970944,"eighty":38.967623,"marketCap":1707816022},{"date":"2020-08-14","current":46.960981,"twenty":19.29389,"median":34.970944,"eighty":40.466378,"marketCap":1621562687},{"date":"2020-08-21","current":44.962642,"twenty":19.29389,"median":34.970944,"eighty":41.965132,"marketCap":1552560020},{"date":"2020-08-28","current":126.443255,"twenty":19.29389,"median":34.970944,"eighty":42.464717,"marketCap":1604312020},{"date":"2020-09-04","current":126.443255,"twenty":19.29389,"median":34.970944,"eighty":43.963472,"marketCap":1604312020},{"date":"2020-09-11","current":121.004836,"twenty":19.29389,"median":34.970944,"eighty":44.962642,"marketCap":1535309353},{"date":"2020-09-18","current":122.36444,"twenty":19.29389,"median":35.470528,"eighty":45.861895,"marketCap":1552560020},{"date":"2020-09-25","current":123.724045,"twenty":19.29389,"median":35.470528,"eighty":46.461396,"marketCap":1569810686},{"date":"2020-09-30","current":122.36444,"twenty":19.29389,"median":35.470528,"eighty":46.561313,"marketCap":1552560020},{"date":"2020-10-09","current":116.926021,"twenty":19.29389,"median":35.470528,"eighty":47.460566,"marketCap":1483557352},{"date":"2020-10-16","current":115.566416,"twenty":19.29389,"median":35.470528,"eighty":48.559653,"marketCap":1466306685},{"date":"2020-10-23","current":115.566416,"twenty":19.29389,"median":35.970113,"eighty":49.958491,"marketCap":1466306685},{"date":"2020-10-30","current":118.285626,"twenty":19.29389,"median":35.970113,"eighty":115.566416,"marketCap":1500808019},{"date":"2020-11-06","current":114.206811,"twenty":19.29389,"median":35.970113,"eighty":115.566416,"marketCap":1449056018},{"date":"2020-11-13","current":112.847206,"twenty":19.29389,"median":35.970113,"eighty":114.750653,"marketCap":1431805351},{"date":"2020-11-20","current":107.408787,"twenty":19.459266,"median":35.970113,"eighty":114.206811,"marketCap":1362802684},{"date":"2020-11-27","current":101.970367,"twenty":19.569517,"median":35.970113,"eighty":114.206811,"marketCap":1293800016},{"date":"2020-12-04","current":104.689577,"twenty":19.569517,"median":35.970113,"eighty":114.206811,"marketCap":1328301350},{"date":"2020-12-11","current":108.768391,"twenty":19.569517,"median":37.968453,"eighty":114.206811,"marketCap":1380053351},{"date":"2020-12-18","current":106.049182,"twenty":19.569517,"median":39.217416,"eighty":113.391048,"marketCap":1345552017},{"date":"2020-12-24","current":123.724045,"twenty":19.569517,"median":40.216586,"eighty":114.206811,"marketCap":1569810686},{"date":"2020-12-31","current":115.566416,"twenty":19.569517,"median":40.466378,"eighty":114.206811,"marketCap":1466306685},{"date":"2021-01-08","current":108.768391,"twenty":108.768391,"median":112.847206,"eighty":116.926021,"marketCap":1380053351},{"date":"2021-01-15","current":103.329972,"twenty":108.768391,"median":108.768391,"eighty":116.110258,"marketCap":1311050683},{"date":"2021-01-22","current":101.970367,"twenty":103.329972,"median":108.768391,"eighty":113.93489,"marketCap":1293800016},{"date":"2021-01-29","current":95.172343,"twenty":100.882683,"median":107.408786,"eighty":111.21568,"marketCap":1207546682},{"date":"2021-02-05","current":95.172343,"twenty":95.172343,"median":103.329972,"eighty":109.312233,"marketCap":1207546682},{"date":"2021-02-11","current":95.172343,"twenty":95.172343,"median":101.970367,"eighty":108.768391,"marketCap":1207546682},{"date":"2021-02-19","current":93.812738,"twenty":95.172343,"median":101.970367,"eighty":108.768391,"marketCap":1190296015},{"date":"2021-02-26","current":93.812738,"twenty":95.172343,"median":95.852145,"eighty":108.768391,"marketCap":1190296015},{"date":"2021-03-05","current":91.093528,"twenty":93.812738,"median":95.172343,"eighty":108.768391,"marketCap":1155794681},{"date":"2021-03-12","current":91.093528,"twenty":92.725054,"median":95.172343,"eighty":108.768391,"marketCap":1155794681},{"date":"2021-03-19","current":93.812738,"twenty":92.453133,"median":95.172343,"eighty":108.224549,"marketCap":1190296015},{"date":"2021-03-26","current":95.172343,"twenty":92.453133,"median":95.172343,"eighty":105.50534,"marketCap":1207546682},{"date":"2021-04-01","current":46.695541,"twenty":91.093528,"median":95.172343,"eighty":103.329972,"marketCap":1207546682},{"date":"2021-04-09","current":46.695541,"twenty":91.093528,"median":95.172343,"eighty":103.329972,"marketCap":1207546682},{"date":"2021-04-16","current":46.028462,"twenty":91.093528,"median":95.172343,"eighty":103.329972,"marketCap":1190296015},{"date":"2021-04-23","current":45.361382,"twenty":70.071281,"median":93.812738,"eighty":102.514209,"marketCap":1173045348},{"date":"2021-04-30","current":44.694303,"twenty":46.695541,"median":93.812738,"eighty":101.970367,"marketCap":1155794681},{"date":"2021-05-07","current":44.027224,"twenty":46.695541,"median":93.812738,"eighty":101.970367,"marketCap":1138544014},{"date":"2021-05-14","current":43.360145,"twenty":45.76163,"median":93.812738,"eighty":100.338841,"marketCap":1121293347},{"date":"2021-05-21","current":53.366332,"twenty":45.628214,"median":92.453133,"eighty":98.163473,"marketCap":1380053351},{"date":"2021-05-28","current":51.365095,"twenty":46.028462,"median":92.453133,"eighty":95.988105,"marketCap":1328301350},{"date":"2021-06-04","current":52.699253,"twenty":46.028462,"median":91.093528,"eighty":95.172343,"marketCap":1362802684},{"date":"2021-06-11","current":53.366332,"twenty":46.295294,"median":91.093528,"eighty":95.172343,"marketCap":1380053351},{"date":"2021-06-18","current":52.032174,"twenty":46.695541,"median":91.093528,"eighty":95.172343,"marketCap":1345552017},{"date":"2021-06-25","current":53.366332,"twenty":46.695541,"median":89.733923,"eighty":95.172343,"marketCap":1380053351},{"date":"2021-07-02","current":52.699253,"twenty":46.695541,"median":69.51072,"eighty":95.172343,"marketCap":1362802684},{"date":"2021-07-09","current":56.701728,"twenty":46.695541,"median":54.033411,"eighty":95.172343,"marketCap":1466306685},{"date":"2021-07-16","current":50.030936,"twenty":46.695541,"median":53.366332,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-07-23","current":53.366332,"twenty":46.695541,"median":53.366332,"eighty":95.172343,"marketCap":1380053351},{"date":"2021-07-30","current":50.030936,"twenty":46.695541,"median":53.366332,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-08-06","current":46.695541,"twenty":46.695541,"median":53.366332,"eighty":95.172343,"marketCap":1207546682},{"date":"2021-08-13","current":50.030936,"twenty":46.695541,"median":52.699253,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-08-20","current":50.030936,"twenty":46.695541,"median":52.699253,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-08-27","current":27.093586,"twenty":46.695541,"median":52.699253,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-09-03","current":27.093586,"twenty":46.695541,"median":52.699253,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-09-10","current":27.093586,"twenty":46.695541,"median":52.365713,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-09-17","current":27.093586,"twenty":46.028462,"median":52.032174,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-09-24","current":27.093586,"twenty":45.361382,"median":52.032174,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-09-30","current":26.732338,"twenty":45.09455,"median":51.365095,"eighty":95.172343,"marketCap":1276549349},{"date":"2021-10-08","current":27.093586,"twenty":44.694303,"median":51.031555,"eighty":94.35658,"marketCap":1293800016},{"date":"2021-10-15","current":27.093586,"twenty":44.027224,"median":50.030936,"eighty":93.812738,"marketCap":1293800016},{"date":"2021-10-22","current":27.093586,"twenty":43.360145,"median":50.030936,"eighty":93.812738,"marketCap":1293800016},{"date":"2021-10-29","current":26.732338,"twenty":27.093586,"median":50.030936,"eighty":93.812738,"marketCap":1276549349},{"date":"2021-11-05","current":27.093586,"twenty":27.093586,"median":50.030936,"eighty":93.812738,"marketCap":1293800016},{"date":"2021-11-12","current":27.093586,"twenty":27.093586,"median":50.030936,"eighty":93.812738,"marketCap":1293800016},{"date":"2021-11-19","current":27.093586,"twenty":27.093586,"median":50.030936,"eighty":93.812738,"marketCap":1293800016},{"date":"2021-11-26","current":27.816082,"twenty":27.093586,"median":50.030936,"eighty":93.812738,"marketCap":1328301350},{"date":"2021-12-03","current":29.983569,"twenty":27.093586,"median":50.030936,"eighty":93.812738,"marketCap":1431805351},{"date":"2021-12-10","current":31.067312,"twenty":27.093586,"median":50.030936,"eighty":93.268896,"marketCap":1483557352},{"date":"2021-12-17","current":33.957295,"twenty":27.093586,"median":49.363857,"eighty":92.453133,"marketCap":1621562687},{"date":"2021-12-24","current":37.931021,"twenty":27.093586,"median":49.030318,"eighty":92.453133,"marketCap":1811320023},{"date":"2021-12-31","current":39.014764,"twenty":27.093586,"median":48.029699,"eighty":92.453133,"marketCap":1863072024},{"date":"2022-01-07","current":39.014764,"twenty":39.014764,"median":39.014764,"eighty":39.014764,"marketCap":1863072024},{"date":"2022-01-14","current":40.459755,"twenty":39.014764,"median":39.014764,"eighty":40.243006,"marketCap":1932074691},{"date":"2022-01-21","current":41.182251,"twenty":39.014764,"median":39.014764,"eighty":40.459755,"marketCap":1966576025},{"date":"2022-01-28","current":41.543499,"twenty":39.014764,"median":39.917884,"eighty":41.182251,"marketCap":1983826692},{"date":"2022-02-04","current":41.182251,"twenty":39.014764,"median":40.098507,"eighty":41.182251,"marketCap":1966576025},{"date":"2022-02-11","current":41.182251,"twenty":39.014764,"median":40.459755,"eighty":41.182251,"marketCap":1966576025},{"date":"2022-02-18","current":41.543499,"twenty":39.014764,"median":41.182251,"eighty":41.543499,"marketCap":1983826692},{"date":"2022-02-25","current":41.543499,"twenty":39.014764,"median":41.182251,"eighty":41.543499,"marketCap":1983826692},{"date":"2022-03-04","current":41.543499,"twenty":39.014764,"median":41.182251,"eighty":41.543499,"marketCap":1983826692},{"date":"2022-03-11","current":41.182251,"twenty":39.376012,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-03-18","current":41.182251,"twenty":39.73726,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-03-25","current":41.182251,"twenty":40.098507,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-04-01","current":41.182251,"twenty":40.098507,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-04-08","current":41.182251,"twenty":40.387505,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-04-14","current":41.182251,"twenty":40.459755,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-04-22","current":70.134666,"twenty":40.459755,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-04-29","current":70.134666,"twenty":40.604254,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-05-06","current":70.134666,"twenty":40.893253,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-05-13","current":70.134666,"twenty":41.182251,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-05-20","current":70.134666,"twenty":41.182251,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-05-27","current":70.134666,"twenty":41.182251,"median":41.182251,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-06-02","current":70.134666,"twenty":41.182251,"median":41.182251,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-06-10","current":70.134666,"twenty":41.182251,"median":41.182251,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-06-17","current":70.134666,"twenty":41.182251,"median":41.182251,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-06-24","current":70.134666,"twenty":41.182251,"median":41.362875,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-06-30","current":70.134666,"twenty":41.182251,"median":41.543499,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-07-08","current":70.134666,"twenty":41.182251,"median":41.543499,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-07-15","current":70.134666,"twenty":41.182251,"median":41.543499,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-07-22","current":70.134666,"twenty":41.182251,"median":41.543499,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-07-29","current":70.134666,"twenty":41.182251,"median":41.543499,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-08-05","current":70.134666,"twenty":41.182251,"median":41.543499,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-08-12","current":70.134666,"twenty":41.182251,"median":55.839082,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-08-19","current":70.134666,"twenty":41.182251,"median":70.134666,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-08-26","current":51.83521,"twenty":41.182251,"median":70.134666,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-09-02","current":51.83521,"twenty":41.182251,"median":70.134666,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-09-09","current":51.83521,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-09-16","current":51.83521,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-09-23","current":51.83521,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-09-30","current":51.83521,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-10-07","current":51.83521,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-10-14","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-10-21","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-10-28","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-11-04","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-11-11","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-11-18","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-11-25","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-12-02","current":50.016431,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-12-09","current":49.107041,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1863072024},{"date":"2022-12-16","current":44.560093,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1690565355},{"date":"2022-12-23","current":44.560093,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1690565355},{"date":"2022-12-30","current":44.560093,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1690565355},{"date":"2023-01-06","current":44.105398,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1673314688},{"date":"2023-01-13","current":44.105398,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1673314688},{"date":"2023-01-20","current":43.650703,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1656064021},{"date":"2023-01-27","current":43.196008,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1638813354},{"date":"2023-02-03","current":41.377229,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1569810686},{"date":"2023-02-10","current":40.013144,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1518058686},{"date":"2023-02-17","current":41.377229,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1569810686},{"date":"2023-02-24","current":44.560093,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1690565355},{"date":"2023-03-03","current":45.014787,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1707816022},{"date":"2023-03-10","current":45.014787,"twenty":45.014787,"median":45.014787,"eighty":45.014787,"marketCap":1707816022},{"date":"2023-03-17","current":45.469482,"twenty":22.801641,"median":38.739427,"eighty":52.699253,"marketCap":1725066689},{"date":"2023-03-24","current":45.469482,"twenty":22.801641,"median":38.967623,"eighty":52.699253,"marketCap":1725066689},{"date":"2023-03-31","current":83.035701,"twenty":22.824511,"median":39.014764,"eighty":53.366332,"marketCap":1725066689},{"date":"2023-04-06","current":83.035701,"twenty":22.847382,"median":39.014764,"eighty":53.366332,"marketCap":1725066689},{"date":"2023-04-14","current":82.205344,"twenty":22.801641,"median":39.014764,"eighty":53.766579,"marketCap":1707816022},{"date":"2023-04-21","current":84.696415,"twenty":22.77877,"median":39.490712,"eighty":67.71491,"marketCap":1759568022},{"date":"2023-04-28","current":83.035701,"twenty":22.77877,"median":40.013144,"eighty":70.134666,"marketCap":1725066689},{"date":"2023-05-05","current":82.205344,"twenty":22.77877,"median":40.193755,"eighty":70.134666,"marketCap":1707816022},{"date":"2023-05-12","current":82.205344,"twenty":22.77877,"median":40.459755,"eighty":70.134666,"marketCap":1707816022},{"date":"2023-05-19","current":82.205344,"twenty":22.77877,"median":40.506822,"eighty":70.134666,"marketCap":1707816022},{"date":"2023-05-25","current":82.205344,"twenty":22.801641,"median":40.922534,"eighty":70.134666,"marketCap":1707816022},{"date":"2023-06-02","current":82.205344,"twenty":22.77877,"median":41.063793,"eighty":70.134666,"marketCap":1707816022},{"date":"2023-06-09","current":81.374987,"twenty":22.77877,"median":41.182251,"eighty":70.134666,"marketCap":1690565355},{"date":"2023-06-16","current":80.54463,"twenty":22.77877,"median":41.182251,"eighty":70.134666,"marketCap":1673314688},{"date":"2023-06-23","current":80.54463,"twenty":22.77877,"median":41.182251,"eighty":70.134666,"marketCap":1673314688},{"date":"2023-06-30","current":78.053559,"twenty":22.77877,"median":41.182251,"eighty":70.134666,"marketCap":1621562687},{"date":"2023-07-07","current":81.374987,"twenty":22.801641,"median":41.182251,"eighty":70.134666,"marketCap":1690565355},{"date":"2023-07-14","current":76.392845,"twenty":22.801641,"median":41.182251,"eighty":70.134666,"marketCap":1587061353},{"date":"2023-07-21","current":76.392845,"twenty":22.801641,"median":41.182251,"eighty":70.134666,"marketCap":1587061353},{"date":"2023-07-28","current":76.392845,"twenty":22.801641,"median":41.182251,"eighty":70.134666,"marketCap":1587061353},{"date":"2023-08-04","current":75.562488,"twenty":22.801641,"median":41.182251,"eighty":70.134666,"marketCap":1569810686},{"date":"2023-08-11","current":72.24106,"twenty":22.801641,"median":41.182251,"eighty":70.134666,"marketCap":1500808019},{"date":"2023-08-18","current":73.071417,"twenty":22.801641,"median":41.377229,"eighty":70.134666,"marketCap":1518058686},{"date":"2023-08-25","current":-864.058153,"twenty":22.877041,"median":41.377229,"eighty":70.134666,"marketCap":1466306685},{"date":"2023-09-01","current":-864.058153,"twenty":22.877041,"median":41.377229,"eighty":70.134666,"marketCap":1466306685},{"date":"2023-09-08","current":-833.561982,"twenty":22.877041,"median":41.377229,"eighty":70.134666,"marketCap":1414554684},{"date":"2023-09-15","current":-823.396593,"twenty":22.877041,"median":41.377229,"eighty":70.134666,"marketCap":1397304018},{"date":"2023-09-22","current":-813.231203,"twenty":22.877041,"median":41.377229,"eighty":70.134666,"marketCap":1380053351},{"date":"2023-09-29","current":-792.900423,"twenty":22.874325,"median":41.377229,"eighty":70.134666,"marketCap":1345552017},{"date":"2023-10-06","current":-792.900423,"twenty":22.874325,"median":41.377229,"eighty":70.134666,"marketCap":1345552017},{"date":"2023-10-13","current":-721.742692,"twenty":22.874325,"median":41.377229,"eighty":70.134666,"marketCap":1224797349},{"date":"2023-10-20","current":-721.742692,"twenty":22.847382,"median":41.377229,"eighty":70.134666,"marketCap":1224797349},{"date":"2023-10-27","current":-742.073472,"twenty":22.874325,"median":41.377229,"eighty":70.134666,"marketCap":1259298682},{"date":"2023-11-03","current":-721.742692,"twenty":22.874325,"median":41.377229,"eighty":70.134666,"marketCap":1224797349},{"date":"2023-11-10","current":-691.246522,"twenty":22.874325,"median":41.377229,"eighty":70.134666,"marketCap":1173045348},{"date":"2023-11-17","current":-701.411912,"twenty":22.7559,"median":41.377229,"eighty":70.134666,"marketCap":1190296015},{"date":"2023-11-24","current":-701.411912,"twenty":22.694106,"median":41.377229,"eighty":70.134666,"marketCap":1190296015},{"date":"2023-12-01","current":-650.584962,"twenty":22.513816,"median":41.377229,"eighty":70.134666,"marketCap":1104042680},{"date":"2023-12-08","current":-650.584962,"twenty":22.438604,"median":41.377229,"eighty":70.134666,"marketCap":1104042680},{"date":"2023-12-15","current":-853.892763,"twenty":22.325787,"median":41.377229,"eighty":70.134666,"marketCap":1449056018},{"date":"2023-12-22","current":-986.042833,"twenty":22.325787,"median":41.377229,"eighty":70.134666,"marketCap":1673314688},{"date":"2023-12-29","current":-1108.027514,"twenty":22.304165,"median":41.377229,"eighty":70.134666,"marketCap":1880322691},{"date":"2024-01-05","current":-1016.539004,"twenty":22.05016,"median":41.377229,"eighty":70.134666,"marketCap":1725066689},{"date":"2024-01-12","current":-965.712053,"twenty":22.05016,"median":41.377229,"eighty":70.134666,"marketCap":1638813354},{"date":"2024-01-19","current":-975.877443,"twenty":22.05016,"median":41.377229,"eighty":70.134666,"marketCap":1656064021},{"date":"2024-01-26","current":-884.388933,"twenty":22.029648,"median":41.377229,"eighty":70.134666,"marketCap":1500808019},{"date":"2024-02-02","current":-925.050493,"twenty":21.787564,"median":41.377229,"eighty":70.134666,"marketCap":1569810686},{"date":"2024-02-09","current":-914.885103,"twenty":21.777139,"median":41.377229,"eighty":70.134666,"marketCap":1552560020},{"date":"2024-02-16","current":-894.554323,"twenty":21.54548,"median":41.377229,"eighty":70.134666,"marketCap":1518058686},{"date":"2024-02-23","current":-904.719713,"twenty":21.310916,"median":41.377229,"eighty":70.134666,"marketCap":1535309353},{"date":"2024-03-01","current":-894.554323,"twenty":21.061312,"median":41.377229,"eighty":70.134666,"marketCap":1518058686},{"date":"2024-03-08","current":-894.554323,"twenty":21.061312,"median":41.377229,"eighty":70.134666,"marketCap":1518058686},{"date":"2024-03-15","current":-945.381273,"twenty":20.947652,"median":41.377229,"eighty":70.134666,"marketCap":1604312020},{"date":"2024-03-22","current":-894.554323,"twenty":20.947652,"median":41.377229,"eighty":70.134666,"marketCap":1518058686},{"date":"2024-03-28","current":98.831946,"twenty":20.947652,"median":41.377229,"eighty":70.134666,"marketCap":1518058686},{"date":"2024-04-05","current":97.708855,"twenty":21.061312,"median":41.543499,"eighty":72.24106,"marketCap":1500808019},{"date":"2024-04-12","current":92.093404,"twenty":21.061312,"median":41.543499,"eighty":72.573203,"marketCap":1414554684},{"date":"2024-04-19","current":97.708855,"twenty":21.061312,"median":41.543499,"eighty":75.562488,"marketCap":1500808019},{"date":"2024-04-26","current":94.339585,"twenty":21.061312,"median":41.687711,"eighty":75.562488,"marketCap":1449056018},{"date":"2024-05-03","current":90.970314,"twenty":21.061312,"median":42.286619,"eighty":76.392845,"marketCap":1397304018},{"date":"2024-05-10","current":88.724133,"twenty":21.061312,"median":42.603015,"eighty":76.392845,"marketCap":1362802684},{"date":"2024-05-17","current":93.216494,"twenty":21.498906,"median":43.278076,"eighty":78.883916,"marketCap":1431805351},{"date":"2024-05-24","current":86.477952,"twenty":21.774533,"median":43.557295,"eighty":79.714273,"marketCap":1328301350},{"date":"2024-05-31","current":87.601043,"twenty":21.787564,"median":44.027224,"eighty":80.54463,"marketCap":1345552017},{"date":"2024-06-07","current":80.862501,"twenty":22.029648,"median":44.105398,"eighty":80.54463,"marketCap":1242048016},{"date":"2024-06-14","current":80.862501,"twenty":22.05016,"median":44.105398,"eighty":80.862501,"marketCap":1242048016},{"date":"2024-06-21","current":81.985591,"twenty":22.05016,"median":44.105398,"eighty":80.862501,"marketCap":1259298682},{"date":"2024-06-28","current":81.985591,"twenty":22.05016,"median":44.560093,"eighty":80.862501,"marketCap":1259298682},{"date":"2024-07-05","current":81.985591,"twenty":22.05016,"median":44.560093,"eighty":81.374987,"marketCap":1259298682},{"date":"2024-07-12","current":81.985591,"twenty":22.05016,"median":44.560093,"eighty":81.985591,"marketCap":1259298682},{"date":"2024-07-19","current":81.985591,"twenty":22.05016,"median":44.694303,"eighty":81.985591,"marketCap":1259298682},{"date":"2024-07-26","current":80.862501,"twenty":22.05016,"median":44.962642,"eighty":81.985591,"marketCap":1242048016},{"date":"2024-08-02","current":81.985591,"twenty":22.05016,"median":45.014787,"eighty":81.985591,"marketCap":1259298682},{"date":"2024-08-09","current":80.862501,"twenty":22.05016,"median":45.014787,"eighty":81.985591,"marketCap":1242048016},{"date":"2024-08-16","current":79.739411,"twenty":22.05016,"median":45.014787,"eighty":81.985591,"marketCap":1224797349},{"date":"2024-08-23","current":79.739411,"twenty":22.05016,"median":45.361382,"eighty":81.985591,"marketCap":1224797349},{"date":"2024-08-30","current":79.739411,"twenty":22.05016,"median":45.462227,"eighty":81.985591,"marketCap":1224797349},{"date":"2024-09-06","current":67.404497,"twenty":22.05016,"median":45.469482,"eighty":81.985591,"marketCap":1190296015},{"date":"2024-09-13","current":66.42762,"twenty":22.05016,"median":46.028462,"eighty":81.985591,"marketCap":1173045348},{"date":"2024-09-20","current":69.358251,"twenty":22.05016,"median":46.461396,"eighty":81.985591,"marketCap":1224797349},{"date":"2024-09-27","current":71.312004,"twenty":22.05016,"median":46.695541,"eighty":81.985591,"marketCap":1259298682},{"date":"2024-10-04","current":71.312004,"twenty":22.05016,"median":46.695541,"eighty":81.985591,"marketCap":1259298682},{"date":"2024-10-10","current":67.404497,"twenty":22.05016,"median":46.960981,"eighty":81.985591,"marketCap":1190296015},{"date":"2024-10-18","current":68.381374,"twenty":22.325787,"median":47.36262,"eighty":81.985591,"marketCap":1207546682},{"date":"2024-10-25","current":67.404497,"twenty":22.601414,"median":47.960151,"eighty":81.985591,"marketCap":1190296015},{"date":"2024-11-01","current":65.450744,"twenty":22.601414,"median":48.959321,"eighty":81.985591,"marketCap":1155794681},{"date":"2024-11-08","current":65.450744,"twenty":26.660088,"median":49.107041,"eighty":81.985591,"marketCap":1155794681},{"date":"2024-11-15","current":65.450744,"twenty":27.093586,"median":49.458906,"eighty":81.985591,"marketCap":1155794681},{"date":"2024-11-22","current":74.242635,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1311050683},{"date":"2024-11-29","current":68.381374,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1207546682},{"date":"2024-12-06","current":63.49699,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1121293347},{"date":"2024-12-13","current":63.49699,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1121293347},{"date":"2024-12-20","current":70.335127,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1242048016},{"date":"2024-12-27","current":73.265758,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1293800016},{"date":"2025-01-03","current":69.358251,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1224797349},{"date":"2025-01-10","current":66.42762,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1173045348},{"date":"2025-01-17","current":69.358251,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1224797349},{"date":"2025-01-24","current":66.42762,"twenty":27.093586,"median":50.030936,"eighty":81.985591,"marketCap":1173045348},{"date":"2025-01-28","current":66.42762,"twenty":27.093586,"median":50.030936,"eighty":81.985591,"marketCap":1173045348},{"date":"2025-02-07","current":71.312004,"twenty":27.527084,"median":50.030936,"eighty":81.985591,"marketCap":1259298682},{"date":"2025-02-14","current":66.42762,"twenty":29.983569,"median":50.030936,"eighty":81.985591,"marketCap":1173045348},{"date":"2025-02-21","current":62.520113,"twenty":31.862057,"median":50.244506,"eighty":81.985591,"marketCap":1104042680},{"date":"2025-02-28","current":62.520113,"twenty":33.957295,"median":51.600152,"eighty":81.985591,"marketCap":1104042680},{"date":"2025-03-07","current":64.473867,"twenty":34.671193,"median":51.83521,"eighty":81.985591,"marketCap":1138544014},{"date":"2025-03-14","current":58.612606,"twenty":34.970944,"median":51.83521,"eighty":81.985591,"marketCap":1035040013},{"date":"2025-03-21","current":58.612606,"twenty":34.970944,"median":51.83521,"eighty":81.985591,"marketCap":1035040013},{"date":"2025-03-28","current":80.178773,"twenty":34.970944,"median":51.83521,"eighty":81.985591,"marketCap":1017789346},{"date":"2025-04-03","current":80.178773,"twenty":34.970944,"median":51.83521,"eighty":81.985591,"marketCap":1017789346},{"date":"2025-04-11","current":72.025,"twenty":34.970944,"median":52.032174,"eighty":81.985591,"marketCap":914285345},{"date":"2025-04-17","current":74.742924,"twenty":35.470528,"median":52.032174,"eighty":81.985591,"marketCap":948786678},{"date":"2025-04-25","current":74.742924,"twenty":35.470528,"median":52.699253,"eighty":81.985591,"marketCap":948786678},{"date":"2025-05-02","current":70.666037,"twenty":35.470528,"median":52.699253,"eighty":81.985591,"marketCap":897034678},{"date":"2025-05-09","current":58.435377,"twenty":35.470528,"median":52.721926,"eighty":81.985591,"marketCap":741778676},{"date":"2025-05-14","current":57.076415,"twenty":35.470528,"median":53.366332,"eighty":81.985591,"marketCap":724528009}],"updateTime":1747326317363}}}