港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

港亞控股

4.020

-0.170-4.06%

成交量：277.80萬

成交額：1,148.49萬

市值：16.08億

市盈率：108.34

高：4.400

開：4.250

低：3.990

收：4.190

資料載入中...

總覽公司新聞資訊公告

港亞控股05月08日遭主力拋售40.1萬元

港亞控股盤中異動臨近午盤急速下挫5.24%

港亞控股05月07日遭主力拋售56.5萬元

港亞控股盤中異動早盤快速下跌5.76%

港亞控股盤中異動快速下挫5.45%

港亞控股盤中異動股價大跌5.14%

港亞控股04月25日主力淨流出52萬元散戶資金買入

港亞控股盤中異動臨近午盤股價大跌5.12%報5.000港元

港亞控股擬募資 6500 萬港元，90% 將用於 Web3 投資及比特幣收購

港亞控股擬募資 6500 萬港元，90% 將用於 Web3 投資及比特幣收購

港亞控股盤中異動早盤股價大漲5.00%報5.250港元

港亞控股(01723.HK)折讓19.8%配股兼發可轉換票據料淨籌近6,419萬元

阿斯达克财经

港亞控股：建議發行新股份及可轉換票據總籌6549.83萬港元

格隆汇资讯

港亞控股04月23日獲主力加倉27萬元

港亞控股04月22日主力淨流入44萬元散戶資金拋售

港亞控股盤中異動早盤快速上漲6.24%

港亞控股04月15日遭主力拋售39萬元

港股上市公司港亞控股於4月11日增持10枚比特幣，總持倉達28.88枚

港亞控股再購10枚比特幣，總持倉達28.88枚

港亞控股(01723)進一步購入約10個單位的比特幣

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01723/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01723","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01723\",,,,,undefined,":{"symbol":"01723","market":"HK","secType":"STK","nameCN":"港亞控股","latestPrice":4.02,"timestamp":1746778087029,"preClose":4.19,"halted":0,"volume":2778000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.037105,"marketStatus":"未開盤","change":-0.17,"latestTime":"05-09 16:08:07","open":4.25,"high":4.4,"low":3.99,"amount":11484900,"amplitude":0.097852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.01173,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1537977600000,"exchange":"SEHK","adjPreClose":4.19,"dividendRate":0.012438,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.4249301672590877,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01723\",,,,,undefined,":{"symbol":"01723","floatShares":400000000,"roa":"1.99%","roe":"4.16%","lyrEps":0.037105,"volumeRatio":2.4249301672590877,"shares":400000000,"dividePrice":0.05,"high":4.4,"amplitude":0.097852,"preClose":4.19,"low":3.99,"week52Low":0.202,"pbRate":"15.28","psRate":"7.25","week52High":7.17,"institutionHeld":0,"latestPrice":4.02,"eps":0.037105,"divideRate":0.012438,"volume":2778000,"delay":0,"ttmEps":0.01173,"open":4.25,"prevYearClose":0.3,"fiveDayClose":4.71,"twentyDayClose":3.6,"sixtyDayClose":1.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01723\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533903352","title":"港亞控股05月08日遭主力拋售40.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903352?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692153,"startTime":"0","endTime":"0","summary":"05月08日, 港亚控股股价跌0.24%，报收4.19元，成交金额771.2万元，换手率0.48%，振幅10.24%，量比2.30。港亚控股今日主力资金净流出40.1万元，连续3日净流出，上一交易日主力净流出56.5万元。该股近5个交易日下跌11.95%，主力资金累计净流出193.4万元；近20日主力资金累计净流入107.7万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174330a4768060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174330a4768060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","01723"],"gpt_icon":0},{"id":"2533949140","title":"港亞控股盤中異動 臨近午盤急速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533949140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533949140?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:57","pubTimestamp":1746676646,"startTime":"0","endTime":"0","summary":"2025年05月08日临近午盘11时57分，港亚控股股票出现异动，股价大幅下挫5.24%。截至发稿，该股报3.980港元/股，成交量64.6万股，换手率0.16%，振幅9.76%。资金方面，该股资金流入50.844万港元，流出172.572万港元。港亚控股股票所在的多元化零售商行业中，整体涨幅为0.37%。其相关个股中，名创优品、中国顺客隆、茂业国际涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、名创优品，振幅分别为9.29%、5.77%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508115726aa2c86d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508115726aa2c86d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","01723"],"gpt_icon":0},{"id":"2533967289","title":"港亞控股05月07日遭主力拋售56.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967289?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605717,"startTime":"0","endTime":"0","summary":"05月07日, 港亚控股股价跌6.87%，报收4.20元，成交金额768.7万元，换手率0.45%，振幅13.75%，量比2.90。港亚控股今日主力资金净流出56.5万元，上一交易日主力净流出96.8万元。该股近5个交易日下跌11.39%，主力资金累计净流出153.3万元；近20日主力资金累计净流入147.8万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170701a6d61e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170701a6d61e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2533123716","title":"港亞控股盤中異動 早盤快速下跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533123716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533123716?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:54","pubTimestamp":1746582846,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时54分，港亚控股股票出现异动，股价快速跳水5.76%。截至发稿，该股报4.250港元/股，成交量16.8万股，换手率0.04%，振幅7.76%。资金方面，该股资金流入15.828万港元，流出44.462万港元。港亚控股股票所在的多元化零售商行业中，整体涨幅为0.04%。其相关个股中，利福中国、百盛集团、中国顺客隆涨幅较大，振幅较大的相关个股有港亚控股、名创优品、百盛集团，振幅分别为4.88%、4.40%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095406aa2c8548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095406aa2c8548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2531674066","title":"港亞控股盤中異動 快速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531674066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531674066?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:56","pubTimestamp":1745978207,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时56分，港亚控股股票出现异动，股价快速下挫5.45%。截至发稿，该股报4.510港元/股，成交量10.25万股，换手率0.03%，振幅7.97%。资金方面，该股资金流入19.058万港元，流出25.442万港元。港亚控股股票所在的多元化零售商行业中，整体涨幅为0.04%。其相关个股中，百盛集团、利福中国、中国顺客隆涨幅较大，振幅较大的相关个股有世纪金花、港亚控股、名创优品，振幅分别为21.15%、4.61%、1.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009564794e84180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009564794e84180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","01723"],"gpt_icon":0},{"id":"2530492357","title":"港亞控股盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492357?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:18","pubTimestamp":1745806709,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时18分，港亚控股股票出现波动，股价大幅下挫5.14%。截至发稿，该股报4.610港元/股，成交量18.4万股，换手率0.05%，振幅8.02%。资金方面，该股资金流入4.98万港元，流出56.234万港元。港亚控股股票所在的多元化零售商行业中，整体涨幅为0.87%。其相关个股中，百盛集团、名创优品、利福中国涨幅较大，振幅较大的相关个股有百盛集团、港亚控股、名创优品，振幅分别为7.69%、7.00%、4.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101829aa2c7c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101829aa2c7c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","01723"],"gpt_icon":0},{"id":"2530685903","title":"港亞控股04月25日主力淨流出52萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530685903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530685903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568933,"startTime":"0","endTime":"0","summary":"04月25日, 港亚控股股价跌7.78%，报收4.86元，成交金额755万元，换手率0.37%，振幅11.01%，量比0.82。港亚控股今日主力资金净流出52万元，上一交易日主力净流入631万元。该股近5个交易日上涨27.89%，主力资金累计净流入651万元；近20日主力资金累计净流入270万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170055a466909e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170055a466909e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2530947587","title":"港亞控股盤中異動 臨近午盤股價大跌5.12%報5.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:36","pubTimestamp":1745552163,"startTime":"0","endTime":"0","summary":"2025年04月25日临近午盘11时36分，港亚控股股票出现异动，股价大幅下跌5.12%。港亚控股股票所在的多元化零售商行业中，整体涨幅为0.54%。其相关个股中，利福中国、佳华百货控股、茂业国际涨幅较大，振幅较大的相关个股有岁宝百货、港亚控股、百盛集团，振幅分别为9.26%、5.50%、5.26%。消息层面，截至11时36分，《港亚控股拟募资 6500 万港元，90% 将用于 Web3 投资及比特币收购》资讯为影响港亚控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425113603a4663eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425113603a4663eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","01723"],"gpt_icon":0},{"id":"2529609681","title":"港亞控股擬募資 6500 萬港元，90% 將用於 Web3 投資及比特幣收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609681","media":"链捕手","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609681?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:21","pubTimestamp":1745490087,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，港股上市公司港亚控股发布公告表示，计划发行 1312 万港元的新股及本金总额为 5237.76 万港元的可换股票债券，总募资约 6500 万港元，其中约 57,769,518 港元将用于捕捉未来可能出现的潜在投资机会，以探索 Web 3.0 中的加密货币投资和机会，及/或用于收购比特币等数字资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418220994e0db3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418220994e0db3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83042","03439","09439","09008","03008","01723","BK1162","BK1611","09042","03042"],"gpt_icon":0},{"id":"2529439605","title":"港亞控股擬募資 6500 萬港元，90% 將用於 Web3 投資及比特幣收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2529439605","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529439605?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:17","pubTimestamp":1745489869,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0424/2025042400019.pdf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LINK.USD.HKCC","03042","GBTC","UNI.USD.CC","TON.USD.CC","BTCO","83042","BK4588","COMP.USD.CC","DYDX.USD.HKCC","IBIT","MKR.USD.CC","UNI.USD.HKCC","DOT.USD.CC","APT.USD.CC","ATOM.USD.HKCC","BK4594","FBTC","MSTU","03439","09439","DEFI","HODL","AVAX.USD.CC","LTC.USD.HKCC","BTCW","USDT.USD.CC","07226","BTC.USD.CC","BTC.USD.HKCC","HSCEI","EZBC","SNX.USD.HKCC","03008","BITO","BK1611","APT.USD.HKCC","AVAX.USD.HKCC","HSTECH","DOT.USD.HKCC","01723","09042","TON.USD.HKCC","VBTC.AU","BRRR","09008","YANG","SNX.USD.CC","LDO.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2529619736","title":"港亞控股盤中異動 早盤股價大漲5.00%報5.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:21","pubTimestamp":1745461293,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时21分，港亚控股股票出现异动，股价急速上涨5.00%。港亚控股股票所在的多元化零售商行业中，整体涨幅为0.18%。其相关个股中，港亚控股、茂业国际、永安国际涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、名创优品，振幅分别为6.20%、5.66%、2.30%。消息层面，截至10时21分，《港亚控股：建议发行新股份及可转换票据 总筹6549.83万港元》资讯为影响港亚控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102133a464ace2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102133a464ace2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2529691761","title":"港亞控股(01723.HK)折讓19.8%配股兼發可轉換票據 料淨籌近6,419萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529691761","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529691761?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:26","pubTimestamp":1745454360,"startTime":"0","endTime":"0","summary":"港亚控股公布，配售最多327.2万股新股，相当于扩大后股本0.81%；配售价4.01元，较上交易日收报折让19.8%，公司亦将发行本金总额为5,237.76万元的可转换票据，为期三年及不计息。按初始转换价每股转换股份5元计算，因悉数行使可转换票据附带之转换权而将予配发及发行的转换股份合共为1,047.55万股，相当于扩大后股本约2.53%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190705171439802_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190705171439802_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435549/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2529660868","title":"港亞控股：建議發行新股份及可轉換票據 總籌6549.83萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660868","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660868?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 06:47","pubTimestamp":1745448432,"startTime":"0","endTime":"0","summary":"格隆汇4月24日丨港亚控股发布公告，2025年4月23日，公司订立股份认购协议及可转换票据认购协议，内容有关发行及认购新股份及可转换票据。待股份认购协议及可转换票据认购协议的先决条件达成后，按认购价4.01港元向认购人发行及配发327.2万股认购股份及本金总额为5237.76万港元的可转换票据。预计发行认购股份及发行可转换票据所得款项总额将约为6549.83万港元，及预计发行认购股份及发行可转换票据所得款项净额将约为6418.84万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240647219742a2f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240647219742a2f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2529578938","title":"港亞控股04月23日獲主力加倉27萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578938?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396178,"startTime":"0","endTime":"0","summary":"04月23日, 港亚控股股价涨5.71%，报收5.00元，成交金额1284万元，换手率0.62%，振幅15.86%，量比2.79。港亚控股今日主力资金净流入27万元，上一交易日主力净流入44万元。该股近5个交易日上涨26.58%，主力资金累计净流入32万元；近20日主力资金累计净流出475万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170951a463acb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170951a463acb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2529219843","title":"港亞控股04月22日主力淨流入44萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529219843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529219843?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309764,"startTime":"0","endTime":"0","summary":"04月22日, 港亚控股股价涨9.24%，报收4.73元，成交金额874万元，换手率0.47%，振幅16.17%，量比3.16。港亚控股今日主力资金净流入44万元，上一交易日主力净流出0万元。该股近5个交易日上涨22.86%，主力资金累计净流出34万元；近20日主力资金累计净流出502万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171025a6c38b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171025a6c38b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2529362439","title":"港亞控股盤中異動 早盤快速上漲6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285407,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时30分，港亚控股股票出现波动，股价快速拉升6.24%。截至发稿，该股报4.600港元/股，成交量2.4万股，换手率0.01%，振幅2.31%。港亚控股股票所在的多元化零售商行业中，整体涨幅为0.30%。其相关个股中，港亚控股、名创优品、百盛集团涨幅较大，振幅较大的相关个股有港亚控股、名创优品、百盛集团，振幅分别为2.31%、0.16%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093007aa2c7546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093007aa2c7546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2527461792","title":"港亞控股04月15日遭主力拋售39萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461792?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705027,"startTime":"0","endTime":"0","summary":"04月15日, 港亚控股股价跌3.04%，报收3.83元，成交金额158万元，换手率0.10%，振幅7.59%，量比0.41。港亚控股今日主力资金净流出39万元，上一交易日主力净流出39万元。该股主力净额占比0.03%，港股市场排名2530/2651。|04月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国上城|6.26%|#|华科智能投资|2.48%|#|冠轈控股|1.70%|#|...|...|#2530|港亚控股|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171849a6bb0576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171849a6bb0576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01723","BK1162"],"gpt_icon":0},{"id":"2527010232","title":"港股上市公司港亞控股於4月11日增持10枚比特幣，總持倉達28.88枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2527010232","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527010232?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:34","pubTimestamp":1744684440,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03042","03439","09008","HSTECH","09439","09042","07226","BK4585","BK4588","BK4594","BTC.USD.CC","BK4614","03008","BK1611","YANG","BK1162","83042","01723","MSTU","HSCEI","BTC.USD.HKCC","IBIT","BK4601"],"gpt_icon":0},{"id":"2527619371","title":"港亞控股再購10枚比特幣，總持倉達28.88枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2527619371","media":"PANews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527619371?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:34","pubTimestamp":1744641240,"startTime":"0","endTime":"0","summary":"PANews 4月14日消息，港股上市公司港亚控股（01723）发布公告称，公司于公开市场增购约10枚比特币，交易总额约为港币6,267,843元（约合806,671美元）。连同此前三次购入的18.88枚比特币，公司目前总持仓达28.88枚，总投资约港币19,633,479元（约合2,526,829美元）。交易资金来自公司现有现金储备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/e4n5eset.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["09439","YANG","BTC.USD.HKCC","BK4601","03042","BTC.USD.CC","HSTECH","03439","09008","BK4614","BK4585","BK4594","09042","BK1162","BK4588","03008","BK1611","01723","83042"],"gpt_icon":0},{"id":"2527794185","title":"港亞控股(01723)進一步購入約10個單位的比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2527794185","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527794185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:02","pubTimestamp":1744621353,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港亚控股 发布公告，于2025年4月11日，本集团在公开市场进一步购入约10个单位的比特币，总代价为626.78万港元。进一步比特币购买事项的结算在各自购买订单完成后立即进行。由于进一步比特币购买事项乃于公开市场进行，故无法确定进一步比特币购买事项的对手方身份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1611","09042","83042","03008","BK4585","01723","BK4588","BK1162","BK4594","03439","09439","09008","BK4601","03042"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01723\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01723","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-10-04","symbol":"01723","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"港亚控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-17"},{"date":"2024-06-27","symbol":"01723","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-30","symbol":"01723","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-09-04","symbol":"01723","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-05","defaultRemindTime":1693791000000,"name":"港亚控股","recordDate":"2023-09-18","payableDate":"2023-09-05","currency":"HKD","dateTimestamp":1693756800000,"payDate":"2023-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01723\",market:\"HK\",,,undefined,":[{"executeDate":"2020-04-09","recordDate":"2020-04-14","paymentDate":"2020-04-27","value":0.1,"currency":"HKD"},{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-18","value":0.15,"currency":"HKD"},{"executeDate":"2024-10-04","recordDate":"2024-10-07","paymentDate":"2024-10-17","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01723\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01723\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01723","date":"2025-05-09","current":342.710997,"percent":0.959416,"low":3.391921,"twenty":6.683735,"median":17.235976,"eighty":67.354786,"high":562.659847,"avg":64.852436,"sd":102.677891,"marketCap":1608000000},"quantilePoints":[{"date":"2020-05-15","current":51.319864,"twenty":52.35216,"median":53.089515,"eighty":58.162513,"marketCap":1392000000},{"date":"2020-05-22","current":51.614806,"twenty":51.614806,"median":53.089515,"eighty":58.103525,"marketCap":1400000000},{"date":"2020-05-29","current":51.614806,"twenty":51.614806,"median":53.089515,"eighty":58.103525,"marketCap":1400000000},{"date":"2020-06-05","current":50.877452,"twenty":51.614806,"median":53.089515,"eighty":58.103525,"marketCap":1380000000},{"date":"2020-06-12","current":49.992626,"twenty":51.260876,"median":52.942044,"eighty":58.015042,"marketCap":1356000000},{"date":"2020-06-19","current":51.909748,"twenty":51.172393,"median":52.794573,"eighty":57.956054,"marketCap":1408000000},{"date":"2020-06-26","current":48.914475,"twenty":50.877452,"median":52.794573,"eighty":57.838077,"marketCap":1300000000},{"date":"2020-07-03","current":50.871054,"twenty":50.877452,"median":52.794573,"eighty":57.631618,"marketCap":1352000000},{"date":"2020-07-10","current":49.667005,"twenty":50.877452,"median":52.794573,"eighty":57.513641,"marketCap":1320000000},{"date":"2020-07-17","current":50.871054,"twenty":50.729981,"median":52.647102,"eighty":57.513641,"marketCap":1352000000},{"date":"2020-07-24","current":60.202431,"twenty":50.758196,"median":52.720838,"eighty":57.631618,"marketCap":1600000000},{"date":"2020-07-31","current":60.051925,"twenty":50.871054,"median":52.794573,"eighty":58.103525,"marketCap":1596000000},{"date":"2020-08-07","current":58.69737,"twenty":50.871054,"median":52.794573,"eighty":58.250995,"marketCap":1560000000},{"date":"2020-08-14","current":58.095346,"twenty":50.871054,"median":52.942044,"eighty":58.516443,"marketCap":1544000000},{"date":"2020-08-21","current":57.192309,"twenty":50.872334,"median":53.01578,"eighty":58.516443,"marketCap":1520000000},{"date":"2020-08-28","current":53.580163,"twenty":50.877452,"median":53.089515,"eighty":58.368972,"marketCap":1424000000},{"date":"2020-09-04","current":54.4832,"twenty":50.877452,"median":53.089515,"eighty":58.250995,"marketCap":1448000000},{"date":"2020-09-11","current":54.182188,"twenty":50.877452,"median":53.089515,"eighty":58.221501,"marketCap":1440000000},{"date":"2020-09-18","current":54.182188,"twenty":50.877452,"median":53.089515,"eighty":58.103525,"marketCap":1440000000},{"date":"2020-09-25","current":51.924596,"twenty":50.877452,"median":53.089515,"eighty":58.103525,"marketCap":1380000000},{"date":"2020-09-30","current":52.225609,"twenty":50.877452,"median":53.089515,"eighty":58.103525,"marketCap":1388000000},{"date":"2020-10-09","current":47.55992,"twenty":50.877452,"median":53.089515,"eighty":58.103525,"marketCap":1264000000},{"date":"2020-10-16","current":49.667005,"twenty":50.877452,"median":53.089515,"eighty":58.096982,"marketCap":1320000000},{"date":"2020-10-23","current":47.409414,"twenty":50.871054,"median":52.942044,"eighty":57.983912,"marketCap":1260000000},{"date":"2020-10-30","current":47.409414,"twenty":50.729981,"median":52.942044,"eighty":57.956054,"marketCap":1260000000},{"date":"2020-11-06","current":47.55992,"twenty":50.428838,"median":52.794573,"eighty":57.779089,"marketCap":1264000000},{"date":"2020-11-13","current":49.667005,"twenty":50.366749,"median":52.794573,"eighty":57.572629,"marketCap":1320000000},{"date":"2020-11-20","current":46.656884,"twenty":50.140097,"median":52.73585,"eighty":57.513641,"marketCap":1240000000},{"date":"2020-11-27","current":50.030358,"twenty":50.015265,"median":52.647102,"eighty":57.513641,"marketCap":1236000000},{"date":"2020-12-04","current":46.954058,"twenty":49.667005,"median":52.425895,"eighty":57.513641,"marketCap":1160000000},{"date":"2020-12-11","current":46.792147,"twenty":49.667005,"median":52.35216,"eighty":57.336676,"marketCap":1156000000},{"date":"2020-12-18","current":56.992512,"twenty":49.667005,"median":52.35216,"eighty":57.218699,"marketCap":1408000000},{"date":"2020-12-24","current":55.211496,"twenty":49.667005,"median":52.35216,"eighty":57.218699,"marketCap":1364000000},{"date":"2020-12-31","current":52.297106,"twenty":49.667005,"median":52.35216,"eighty":57.213421,"marketCap":1292000000},{"date":"2021-01-08","current":49.382716,"twenty":50.159886,"median":51.325643,"eighty":52.199959,"marketCap":1220000000},{"date":"2021-01-15","current":53.268569,"twenty":50.872293,"median":51.568509,"eighty":52.426634,"marketCap":1316000000},{"date":"2021-01-22","current":52.782837,"twenty":51.001821,"median":51.811374,"eighty":53.009512,"marketCap":1304000000},{"date":"2021-01-29","current":56.50678,"twenty":51.196114,"median":52.459017,"eighty":53.657154,"marketCap":1396000000},{"date":"2021-02-05","current":52.782837,"twenty":51.422789,"median":52.782837,"eighty":54.693382,"marketCap":1304000000},{"date":"2021-02-11","current":55.859138,"twenty":51.552317,"median":53.106659,"eighty":55.146732,"marketCap":1380000000},{"date":"2021-02-19","current":53.59239,"twenty":51.649464,"median":53.268569,"eighty":55.761992,"marketCap":1324000000},{"date":"2021-02-26","current":52.459016,"twenty":51.681846,"median":53.43048,"eighty":55.373406,"marketCap":1296000000},{"date":"2021-03-05","current":52.135195,"twenty":51.681846,"median":53.268569,"eighty":55.373406,"marketCap":1288000000},{"date":"2021-03-12","current":49.544627,"twenty":51.066585,"median":53.106659,"eighty":55.341024,"marketCap":1224000000},{"date":"2021-03-19","current":50.192269,"twenty":50.872293,"median":52.782837,"eighty":55.179114,"marketCap":1240000000},{"date":"2021-03-26","current":56.50678,"twenty":50.839911,"median":52.863793,"eighty":55.373406,"marketCap":1396000000},{"date":"2021-04-01","current":53.43048,"twenty":50.839911,"median":53.106659,"eighty":55.697227,"marketCap":1320000000},{"date":"2021-04-09","current":59.097349,"twenty":50.937057,"median":53.268569,"eighty":55.859138,"marketCap":1460000000},{"date":"2021-04-16","current":67.192876,"twenty":51.001821,"median":53.511435,"eighty":56.215341,"marketCap":1660000000},{"date":"2021-04-23","current":67.192876,"twenty":51.001821,"median":54.240032,"eighty":56.668691,"marketCap":1660000000},{"date":"2021-04-30","current":66.545234,"twenty":51.001821,"median":54.482898,"eighty":57.381097,"marketCap":1644000000},{"date":"2021-05-07","current":64.764218,"twenty":51.196114,"median":54.725764,"eighty":61.364096,"marketCap":1600000000},{"date":"2021-05-14","current":65.249949,"twenty":51.422789,"median":54.96863,"eighty":64.95851,"marketCap":1612000000},{"date":"2021-05-21","current":65.088039,"twenty":51.552317,"median":55.13054,"eighty":65.185185,"marketCap":1608000000},{"date":"2021-05-28","current":70.431087,"twenty":51.649464,"median":55.373406,"eighty":65.832828,"marketCap":1740000000},{"date":"2021-06-04","current":68.811981,"twenty":51.714228,"median":55.778182,"eighty":66.383323,"marketCap":1700000000},{"date":"2021-06-11","current":72.859745,"twenty":51.940902,"median":55.859138,"eighty":66.383323,"marketCap":1800000000},{"date":"2021-06-18","current":68.002429,"twenty":52.135195,"median":56.021048,"eighty":67.192876,"marketCap":1680000000},{"date":"2021-06-25","current":159.881019,"twenty":52.167577,"median":56.50678,"eighty":67.354786,"marketCap":1720000000},{"date":"2021-07-02","current":152.816509,"twenty":52.297106,"median":56.668691,"eighty":67.516697,"marketCap":1644000000},{"date":"2021-07-09","current":145.380182,"twenty":52.459016,"median":56.830601,"eighty":68.002429,"marketCap":1564000000},{"date":"2021-07-16","current":147.239264,"twenty":52.620927,"median":58.287796,"eighty":68.811981,"marketCap":1584000000},{"date":"2021-07-23","current":142.405652,"twenty":52.782837,"median":61.040275,"eighty":70.431087,"marketCap":1532000000},{"date":"2021-07-30","current":159.509202,"twenty":52.782837,"median":63.87371,"eighty":72.859745,"marketCap":1716000000},{"date":"2021-08-06","current":162.111917,"twenty":52.782837,"median":64.764218,"eighty":136.828407,"marketCap":1744000000},{"date":"2021-08-13","current":160.252835,"twenty":52.944748,"median":65.168994,"eighty":145.380182,"marketCap":1724000000},{"date":"2021-08-20","current":148.726529,"twenty":53.106659,"median":65.735681,"eighty":148.726529,"marketCap":1600000000},{"date":"2021-08-27","current":148.726529,"twenty":53.106659,"median":65.978547,"eighty":148.726529,"marketCap":1600000000},{"date":"2021-09-03","current":196.690835,"twenty":53.268569,"median":66.383323,"eighty":148.726529,"marketCap":2116000000},{"date":"2021-09-10","current":183.677263,"twenty":53.268569,"median":66.383323,"eighty":149.841978,"marketCap":1976000000},{"date":"2021-09-17","current":146.867447,"twenty":53.43048,"median":66.383323,"eighty":149.841978,"marketCap":1580000000},{"date":"2021-09-24","current":131.994795,"twenty":53.560008,"median":67.192876,"eighty":149.841978,"marketCap":1420000000},{"date":"2021-09-30","current":126.41755,"twenty":53.883829,"median":67.192876,"eighty":149.841978,"marketCap":1360000000},{"date":"2021-10-08","current":158.021937,"twenty":54.175268,"median":67.354786,"eighty":149.841978,"marketCap":1700000000},{"date":"2021-10-15","current":163.599182,"twenty":54.240032,"median":67.354786,"eighty":150.585611,"marketCap":1760000000},{"date":"2021-10-22","current":155.791039,"twenty":54.304796,"median":67.678608,"eighty":151.70106,"marketCap":1676000000},{"date":"2021-10-29","current":156.906488,"twenty":54.466707,"median":67.840519,"eighty":153.188325,"marketCap":1688000000},{"date":"2021-11-05","current":188.882692,"twenty":54.628617,"median":68.002429,"eighty":153.783231,"marketCap":2032000000},{"date":"2021-11-12","current":188.510876,"twenty":54.725764,"median":68.973892,"eighty":155.642313,"marketCap":2028000000},{"date":"2021-11-19","current":185.908161,"twenty":54.725764,"median":69.459624,"eighty":158.021937,"marketCap":2000000000},{"date":"2021-11-26","current":185.536345,"twenty":54.790528,"median":70.997774,"eighty":159.509202,"marketCap":1996000000},{"date":"2021-12-03","current":300.219367,"twenty":54.952439,"median":72.859745,"eighty":159.881019,"marketCap":1916000000},{"date":"2021-12-10","current":300.84613,"twenty":55.049585,"median":74.883627,"eighty":160.475925,"marketCap":1920000000},{"date":"2021-12-17","current":261.360075,"twenty":55.114349,"median":124.558468,"eighty":161.7401,"marketCap":1668000000},{"date":"2021-12-24","current":265.747415,"twenty":55.27626,"median":127.904815,"eighty":162.855549,"marketCap":1696000000},{"date":"2021-12-31","current":376.057662,"twenty":55.373406,"median":130.135713,"eighty":164.194088,"marketCap":2400000000},{"date":"2022-01-07","current":324.663115,"twenty":313.13068,"median":338.451896,"eighty":343.591351,"marketCap":2072000000},{"date":"2022-01-14","current":332.184268,"twenty":309.244751,"median":326.856785,"eighty":342.463178,"marketCap":2120000000},{"date":"2022-01-21","current":327.796929,"twenty":312.503917,"median":329.050454,"eighty":342.463178,"marketCap":2092000000},{"date":"2022-01-28","current":249.451583,"twenty":308.868694,"median":329.363835,"eighty":339.956127,"marketCap":1592000000},{"date":"2022-02-04","current":268.254466,"twenty":297.712316,"median":328.423692,"eighty":338.451896,"marketCap":1712000000},{"date":"2022-02-11","current":26.637418,"twenty":256.972736,"median":317.768725,"eighty":338.451896,"marketCap":170000000},{"date":"2022-02-18","current":22.250078,"twenty":26.637418,"median":312.441241,"eighty":335.318082,"marketCap":142000000},{"date":"2022-02-25","current":16.609213,"twenty":23.190223,"median":297.712316,"eighty":334.691319,"marketCap":106000000},{"date":"2022-03-04","current":15.042306,"twenty":20.996553,"median":270.134754,"eighty":332.811031,"marketCap":96000000},{"date":"2022-03-11","current":14.916954,"twenty":16.609213,"median":249.451583,"eighty":332.184268,"marketCap":95200000},{"date":"2022-03-18","current":14.164839,"twenty":15.042306,"median":27.420872,"eighty":329.677217,"marketCap":90400000},{"date":"2022-03-25","current":14.352867,"twenty":14.666249,"median":25.070511,"eighty":329.050454,"marketCap":91600000},{"date":"2022-04-01","current":20.996553,"twenty":14.728925,"median":23.033532,"eighty":327.796929,"marketCap":134000000},{"date":"2022-04-08","current":18.17612,"twenty":14.779066,"median":22.250078,"eighty":325.289878,"marketCap":116000000},{"date":"2022-04-14","current":16.295832,"twenty":14.866813,"median":21.780006,"eighty":320.526481,"marketCap":104000000},{"date":"2022-04-22","current":15.48104,"twenty":14.841742,"median":21.153243,"eighty":316.013789,"marketCap":98800000},{"date":"2022-04-29","current":15.104983,"twenty":14.728925,"median":20.683171,"eighty":313.13068,"marketCap":96400000},{"date":"2022-05-06","current":14.164839,"twenty":14.678784,"median":19.116264,"eighty":312.62927,"marketCap":90400000},{"date":"2022-05-13","current":14.415544,"twenty":14.540896,"median":18.489502,"eighty":312.12786,"marketCap":92000000},{"date":"2022-05-20","current":14.352867,"twenty":14.415544,"median":17.392667,"eighty":303.979944,"marketCap":91600000},{"date":"2022-05-27","current":13.726105,"twenty":14.290191,"median":16.609213,"eighty":297.712316,"marketCap":87600000},{"date":"2022-06-02","current":13.726105,"twenty":14.164839,"median":16.295832,"eighty":278.658728,"marketCap":87600000},{"date":"2022-06-10","current":14.728925,"twenty":14.089627,"median":15.418364,"eighty":272.3911,"marketCap":94000000},{"date":"2022-06-17","current":15.293012,"twenty":14.102162,"median":15.293012,"eighty":269.006581,"marketCap":97600000},{"date":"2022-06-24","current":16.609213,"twenty":14.102162,"median":15.167659,"eighty":259.229082,"marketCap":106000000},{"date":"2022-06-30","current":4.687018,"twenty":14.102162,"median":15.167659,"eighty":252.460044,"marketCap":91200000},{"date":"2022-07-08","current":7.400555,"twenty":13.97681,"median":15.104983,"eighty":212.97399,"marketCap":144000000},{"date":"2022-07-15","current":6.269915,"twenty":13.788781,"median":15.042306,"eighty":92.384833,"marketCap":122000000},{"date":"2022-07-22","current":6.475486,"twenty":13.726105,"median":15.042306,"eighty":27.264181,"marketCap":126000000},{"date":"2022-07-29","current":5.015932,"twenty":13.513006,"median":14.791601,"eighty":25.885302,"marketCap":97600000},{"date":"2022-08-05","current":5.09816,"twenty":13.350047,"median":14.791601,"eighty":25.195863,"marketCap":99200000},{"date":"2022-08-12","current":4.933703,"twenty":11.059495,"median":14.728925,"eighty":24.130367,"marketCap":96000000},{"date":"2022-08-19","current":5.077603,"twenty":6.598829,"median":14.666249,"eighty":23.315575,"marketCap":98800000},{"date":"2022-08-26","current":4.645904,"twenty":6.3727,"median":14.572235,"eighty":23.002194,"marketCap":90400000},{"date":"2022-09-02","current":4.60479,"twenty":6.269915,"median":14.540896,"eighty":22.500783,"marketCap":89600000},{"date":"2022-09-09","current":4.625347,"twenty":5.262617,"median":14.446882,"eighty":22.250078,"marketCap":90000000},{"date":"2022-09-16","current":4.502004,"twenty":5.052935,"median":14.352867,"eighty":22.250078,"marketCap":87600000},{"date":"2022-09-23","current":4.275876,"twenty":4.941926,"median":14.352867,"eighty":21.87402,"marketCap":83200000},{"date":"2022-09-30","current":3.67972,"twenty":4.921369,"median":14.258853,"eighty":21.309934,"marketCap":71600000},{"date":"2022-10-07","current":3.782506,"twenty":4.892589,"median":14.164839,"eighty":21.247258,"marketCap":73600000},{"date":"2022-10-14","current":3.659163,"twenty":4.785693,"median":14.102162,"eighty":20.996553,"marketCap":71200000},{"date":"2022-10-21","current":3.67972,"twenty":4.748689,"median":14.008148,"eighty":20.933877,"marketCap":71600000},{"date":"2022-10-28","current":3.638606,"twenty":4.650015,"median":13.97681,"eighty":20.557819,"marketCap":70800000},{"date":"2022-11-04","current":3.761949,"twenty":4.625347,"median":13.851458,"eighty":19.86838,"marketCap":73200000},{"date":"2022-11-11","current":4.111419,"twenty":4.60479,"median":13.788781,"eighty":19.053588,"marketCap":80000000},{"date":"2022-11-18","current":4.419776,"twenty":4.51845,"median":13.726105,"eighty":18.740207,"marketCap":86000000},{"date":"2022-11-25","current":5.315615,"twenty":4.436222,"median":13.663428,"eighty":18.426826,"marketCap":84800000},{"date":"2022-12-02","current":5.466057,"twenty":4.502004,"median":13.4754,"eighty":18.050768,"marketCap":87200000},{"date":"2022-12-09","current":5.49113,"twenty":4.51845,"median":13.350047,"eighty":17.486682,"marketCap":87600000},{"date":"2022-12-16","current":4.964583,"twenty":4.584233,"median":13.256032,"eighty":17.235976,"marketCap":79200000},{"date":"2022-12-23","current":4.964583,"twenty":4.588344,"median":7.811697,"eighty":17.110623,"marketCap":79200000},{"date":"2022-12-30","current":4.814142,"twenty":4.600679,"median":7.503341,"eighty":16.734566,"marketCap":76800000},{"date":"2023-01-06","current":5.21532,"twenty":4.60479,"median":6.578271,"eighty":16.609213,"marketCap":83200000},{"date":"2023-01-13","current":4.914436,"twenty":4.60479,"median":6.3727,"eighty":16.609213,"marketCap":78400000},{"date":"2023-01-20","current":4.839215,"twenty":4.60479,"median":6.321307,"eighty":16.609213,"marketCap":77200000},{"date":"2023-01-27","current":4.538331,"twenty":4.60479,"median":6.269915,"eighty":16.609213,"marketCap":72400000},{"date":"2023-02-03","current":5.014731,"twenty":4.60479,"median":6.269915,"eighty":16.295832,"marketCap":80000000},{"date":"2023-02-10","current":5.014731,"twenty":4.60479,"median":5.572166,"eighty":16.295832,"marketCap":80000000},{"date":"2023-02-17","current":5.140099,"twenty":4.625347,"median":5.390836,"eighty":15.606393,"marketCap":82000000},{"date":"2023-02-24","current":4.864289,"twenty":4.625347,"median":5.378299,"eighty":15.48104,"marketCap":77600000},{"date":"2023-03-03","current":4.688773,"twenty":4.625347,"median":5.315615,"eighty":15.48104,"marketCap":74800000},{"date":"2023-03-10","current":4.262521,"twenty":4.443051,"median":4.626089,"eighty":4.698803,"marketCap":68000000},{"date":"2023-03-17","current":4.638626,"twenty":14.666249,"median":55.891461,"eighty":132.115615,"marketCap":74000000},{"date":"2023-03-24","current":4.387889,"twenty":14.540896,"median":55.859138,"eighty":131.994795,"marketCap":70000000},{"date":"2023-03-31","current":4.513258,"twenty":14.440614,"median":55.697227,"eighty":131.975003,"marketCap":72000000},{"date":"2023-04-06","current":4.488184,"twenty":14.352867,"median":55.693712,"eighty":131.945315,"marketCap":71600000},{"date":"2023-04-14","current":4.412963,"twenty":14.290191,"median":55.687248,"eighty":131.945315,"marketCap":70400000},{"date":"2023-04-21","current":3.786122,"twenty":14.152304,"median":55.687248,"eighty":131.744638,"marketCap":60400000},{"date":"2023-04-28","current":4.237448,"twenty":14.026951,"median":55.536742,"eighty":131.59352,"marketCap":67600000},{"date":"2023-05-05","current":4.46311,"twenty":13.95174,"median":55.373406,"eighty":131.37801,"marketCap":71200000},{"date":"2023-05-12","current":4.46311,"twenty":13.788781,"median":55.23573,"eighty":131.065622,"marketCap":71200000},{"date":"2023-05-19","current":4.262521,"twenty":13.701034,"median":55.211496,"eighty":130.640913,"marketCap":68000000},{"date":"2023-05-25","current":4.262521,"twenty":13.50047,"median":55.101846,"eighty":130.440236,"marketCap":68000000},{"date":"2023-06-02","current":4.237448,"twenty":13.350047,"median":55.049585,"eighty":130.135005,"marketCap":67600000},{"date":"2023-06-09","current":3.886416,"twenty":9.976896,"median":54.859165,"eighty":129.4144,"marketCap":62000000},{"date":"2023-06-16","current":4.162227,"twenty":6.557714,"median":54.725764,"eighty":128.7427,"marketCap":66400000},{"date":"2023-06-23","current":3.63568,"twenty":6.3727,"median":54.564224,"eighty":128.326354,"marketCap":58000000},{"date":"2023-06-30","current":14.923858,"twenty":6.269915,"median":54.4832,"eighty":128.326354,"marketCap":58800000},{"date":"2023-07-07","current":16.751269,"twenty":6.290472,"median":54.401943,"eighty":128.316409,"marketCap":66000000},{"date":"2023-07-14","current":15.736041,"twenty":6.3727,"median":54.240032,"eighty":128.257828,"marketCap":62000000},{"date":"2023-07-21","current":15.736041,"twenty":6.3727,"median":54.182188,"eighty":128.132447,"marketCap":62000000},{"date":"2023-07-28","current":16.345178,"twenty":6.3727,"median":54.182188,"eighty":127.93177,"marketCap":64400000},{"date":"2023-08-04","current":18.274112,"twenty":6.393257,"median":54.182188,"eighty":127.881601,"marketCap":72000000},{"date":"2023-08-11","current":22.335025,"twenty":6.5166,"median":53.586276,"eighty":127.651338,"marketCap":88000000},{"date":"2023-08-18","current":30.964467,"twenty":6.824957,"median":53.580163,"eighty":127.367477,"marketCap":122000000},{"date":"2023-08-25","current":31.979695,"twenty":7.441669,"median":53.580163,"eighty":126.647822,"marketCap":126000000},{"date":"2023-09-01","current":31.472081,"twenty":7.64724,"median":53.43048,"eighty":126.218701,"marketCap":124000000},{"date":"2023-09-08","current":16.446701,"twenty":8.894296,"median":53.241823,"eighty":125.423304,"marketCap":64800000},{"date":"2023-09-15","current":16.142132,"twenty":13.224694,"median":53.106659,"eighty":125.373135,"marketCap":63600000},{"date":"2023-09-22","current":16.040609,"twenty":13.237229,"median":53.089515,"eighty":125.072118,"marketCap":63200000},{"date":"2023-09-29","current":16.345178,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":64400000},{"date":"2023-10-06","current":16.345178,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":64400000},{"date":"2023-10-13","current":18.57868,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":73200000},{"date":"2023-10-20","current":17.360406,"twenty":13.287371,"median":53.089515,"eighty":124.670764,"marketCap":68400000},{"date":"2023-10-27","current":17.86802,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":70400000},{"date":"2023-11-03","current":18.274112,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":72000000},{"date":"2023-11-10","current":18.172589,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":71600000},{"date":"2023-11-17","current":19.390863,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":76400000},{"date":"2023-11-24","current":18.274112,"twenty":13.274836,"median":52.944748,"eighty":124.771103,"marketCap":72000000},{"date":"2023-12-01","current":8.630853,"twenty":12.305926,"median":52.794573,"eighty":124.771103,"marketCap":77600000},{"date":"2023-12-08","current":8.675342,"twenty":8.532977,"median":52.794573,"eighty":124.771103,"marketCap":78000000},{"date":"2023-12-15","current":8.897787,"twenty":8.452897,"median":52.677127,"eighty":124.771103,"marketCap":80000000},{"date":"2023-12-22","current":8.942276,"twenty":8.452897,"median":52.459016,"eighty":124.771103,"marketCap":80400000},{"date":"2023-12-29","current":9.16472,"twenty":8.452897,"median":52.35216,"eighty":122.513483,"marketCap":82400000},{"date":"2024-01-05","current":8.675342,"twenty":8.452897,"median":52.35216,"eighty":121.58999,"marketCap":78000000},{"date":"2024-01-12","current":9.031253,"twenty":8.452897,"median":52.297106,"eighty":120.506711,"marketCap":81200000},{"date":"2024-01-19","current":10.01001,"twenty":8.452897,"median":52.225609,"eighty":119.914017,"marketCap":90000000},{"date":"2024-01-26","current":10.543877,"twenty":8.452897,"median":51.924596,"eighty":119.904678,"marketCap":94800000},{"date":"2024-02-02","current":12.456901,"twenty":8.452897,"median":51.649464,"eighty":119.904678,"marketCap":112000000},{"date":"2024-02-09","current":13.791569,"twenty":8.470693,"median":51.614806,"eighty":119.707227,"marketCap":124000000},{"date":"2024-02-16","current":14.681348,"twenty":8.452897,"median":51.614806,"eighty":119.904678,"marketCap":132000000},{"date":"2024-02-23","current":15.348682,"twenty":8.452897,"median":51.614806,"eighty":119.904678,"marketCap":138000000},{"date":"2024-03-01","current":15.348682,"twenty":8.461795,"median":51.319864,"eighty":119.805952,"marketCap":138000000},{"date":"2024-03-08","current":14.681348,"twenty":8.461795,"median":51.02156,"eighty":119.805952,"marketCap":132000000},{"date":"2024-03-15","current":15.348682,"twenty":8.461795,"median":50.877452,"eighty":119.805952,"marketCap":138000000},{"date":"2024-03-22","current":15.571127,"twenty":8.461795,"median":50.877452,"eighty":119.805952,"marketCap":140000000},{"date":"2024-03-28","current":15.126237,"twenty":8.461795,"median":50.871054,"eighty":119.805952,"marketCap":136000000},{"date":"2024-04-05","current":15.571127,"twenty":8.452897,"median":50.839911,"eighty":119.904678,"marketCap":140000000},{"date":"2024-04-12","current":12.456901,"twenty":8.452897,"median":50.678,"eighty":119.904678,"marketCap":112000000},{"date":"2024-04-19","current":13.569125,"twenty":8.452897,"median":50.419536,"eighty":119.904678,"marketCap":122000000},{"date":"2024-04-26","current":13.34668,"twenty":8.461795,"median":50.192269,"eighty":119.805952,"marketCap":120000000},{"date":"2024-05-03","current":13.791569,"twenty":8.461795,"median":50.140097,"eighty":119.805952,"marketCap":124000000},{"date":"2024-05-10","current":13.791569,"twenty":8.461795,"median":50.030358,"eighty":119.805952,"marketCap":124000000},{"date":"2024-05-17","current":13.791569,"twenty":8.461795,"median":49.845156,"eighty":119.805952,"marketCap":124000000},{"date":"2024-05-24","current":14.014014,"twenty":8.461795,"median":49.667005,"eighty":119.805952,"marketCap":126000000},{"date":"2024-05-31","current":14.903793,"twenty":8.461795,"median":49.667005,"eighty":119.805952,"marketCap":134000000},{"date":"2024-06-07","current":14.903793,"twenty":8.461795,"median":49.382716,"eighty":119.805952,"marketCap":134000000},{"date":"2024-06-14","current":14.014014,"twenty":8.461795,"median":48.665389,"eighty":118.870728,"marketCap":126000000},{"date":"2024-06-21","current":14.903793,"twenty":8.461795,"median":48.411253,"eighty":118.625994,"marketCap":134000000},{"date":"2024-06-28","current":8.219916,"twenty":8.452897,"median":47.633092,"eighty":114.887746,"marketCap":122000000},{"date":"2024-07-05","current":7.950411,"twenty":8.112114,"median":47.409414,"eighty":110.12166,"marketCap":118000000},{"date":"2024-07-12","current":7.680906,"twenty":7.950411,"median":46.957896,"eighty":104.904051,"marketCap":114000000},{"date":"2024-07-19","current":8.219916,"twenty":7.83944,"median":46.792147,"eighty":75.029347,"marketCap":122000000},{"date":"2024-07-26","current":6.495082,"twenty":7.558148,"median":45.904353,"eighty":71.143494,"marketCap":96400000},{"date":"2024-08-02","current":7.276647,"twenty":7.276647,"median":45.452835,"eighty":69.071038,"marketCap":108000000},{"date":"2024-08-09","current":6.602884,"twenty":6.791537,"median":45.151823,"eighty":68.002429,"marketCap":98000000},{"date":"2024-08-16","current":7.007142,"twenty":6.737636,"median":31.472081,"eighty":67.484315,"marketCap":104000000},{"date":"2024-08-23","current":6.683735,"twenty":6.683735,"median":29.949239,"eighty":67.192876,"marketCap":99200000},{"date":"2024-08-30","current":7.141895,"twenty":6.683735,"median":26.637418,"eighty":66.512852,"marketCap":106000000},{"date":"2024-09-06","current":6.737636,"twenty":6.683735,"median":24.060914,"eighty":66.383323,"marketCap":100000000},{"date":"2024-09-13","current":8.354669,"twenty":6.683735,"median":22.335025,"eighty":65.735681,"marketCap":124000000},{"date":"2024-09-20","current":8.89368,"twenty":6.683735,"median":21.467149,"eighty":65.182127,"marketCap":132000000},{"date":"2024-09-27","current":8.085164,"twenty":6.683735,"median":20.49387,"eighty":64.764218,"marketCap":120000000},{"date":"2024-10-04","current":7.680906,"twenty":6.683735,"median":19.340101,"eighty":61.937767,"marketCap":114000000},{"date":"2024-10-10","current":7.680906,"twenty":6.683735,"median":19.086294,"eighty":61.200413,"marketCap":114000000},{"date":"2024-10-18","current":7.950411,"twenty":6.683735,"median":18.781726,"eighty":60.463059,"marketCap":118000000},{"date":"2024-10-25","current":7.950411,"twenty":6.683735,"median":18.381807,"eighty":60.315588,"marketCap":118000000},{"date":"2024-11-01","current":9.028433,"twenty":6.683735,"median":18.274112,"eighty":60.202431,"marketCap":134000000},{"date":"2024-11-08","current":8.219916,"twenty":6.683735,"median":18.174354,"eighty":60.168117,"marketCap":122000000},{"date":"2024-11-15","current":8.085164,"twenty":6.683735,"median":17.86802,"eighty":59.873175,"marketCap":120000000},{"date":"2024-11-22","current":7.815658,"twenty":6.683735,"median":17.454882,"eighty":59.148888,"marketCap":116000000},{"date":"2024-11-29","current":23.870418,"twenty":6.683735,"median":17.24743,"eighty":58.69737,"marketCap":112000000},{"date":"2024-12-06","current":23.870418,"twenty":6.683735,"median":17.24743,"eighty":58.693408,"marketCap":112000000},{"date":"2024-12-13","current":23.44416,"twenty":6.683735,"median":17.24743,"eighty":58.545937,"marketCap":110000000},{"date":"2024-12-20","current":22.591645,"twenty":6.683735,"median":17.24743,"eighty":58.103525,"marketCap":106000000},{"date":"2024-12-27","current":24.296675,"twenty":6.683735,"median":17.24743,"eighty":58.095346,"marketCap":114000000},{"date":"2025-01-03","current":37.936914,"twenty":6.683735,"median":17.24743,"eighty":57.513641,"marketCap":178000000},{"date":"2025-01-10","current":40.494459,"twenty":6.683735,"median":17.24743,"eighty":57.513641,"marketCap":190000000},{"date":"2025-01-17","current":40.494459,"twenty":6.683735,"median":17.24743,"eighty":57.478243,"marketCap":190000000},{"date":"2025-01-24","current":134.697357,"twenty":6.683735,"median":17.24743,"eighty":57.478243,"marketCap":632000000},{"date":"2025-01-28","current":123.614663,"twenty":6.683735,"median":17.258883,"eighty":57.506561,"marketCap":580000000},{"date":"2025-02-07","current":114.236999,"twenty":6.683735,"median":17.235976,"eighty":57.983912,"marketCap":536000000},{"date":"2025-02-14","current":242.966752,"twenty":6.683735,"median":17.235976,"eighty":58.133019,"marketCap":1140000000},{"date":"2025-02-21","current":536.231884,"twenty":6.683735,"median":17.235976,"eighty":58.545937,"marketCap":2516000000},{"date":"2025-02-28","current":362.318841,"twenty":6.683735,"median":17.235976,"eighty":58.777366,"marketCap":1700000000},{"date":"2025-03-07","current":424.55243,"twenty":6.683735,"median":17.235976,"eighty":59.6327,"marketCap":1992000000},{"date":"2025-03-14","current":537.084399,"twenty":6.683735,"median":17.235976,"eighty":60.202431,"marketCap":2520000000},{"date":"2025-03-21","current":494.458653,"twenty":6.683735,"median":17.235976,"eighty":60.202431,"marketCap":2320000000},{"date":"2025-03-28","current":419.43734,"twenty":6.683735,"median":17.235976,"eighty":64.764218,"marketCap":1968000000},{"date":"2025-04-03","current":412.617221,"twenty":6.683735,"median":17.235976,"eighty":65.152803,"marketCap":1936000000},{"date":"2025-04-11","current":328.218244,"twenty":6.683735,"median":17.235976,"eighty":65.962356,"marketCap":1540000000},{"date":"2025-04-17","current":369.13896,"twenty":6.683735,"median":17.235976,"eighty":66.383323,"marketCap":1732000000},{"date":"2025-04-25","current":414.322251,"twenty":6.683735,"median":17.235976,"eighty":66.48047,"marketCap":1944000000},{"date":"2025-05-02","current":387.894288,"twenty":6.683735,"median":17.235976,"eighty":67.192876,"marketCap":1820000000},{"date":"2025-05-09","current":342.710997,"twenty":6.683735,"median":17.235976,"eighty":67.354786,"marketCap":1608000000}],"updateTime":1747010791577}}}