港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

HKE HOLDINGS

1.340

0.000

成交量：32.50萬

成交額：43.68萬

市值：14.45億

市盈率：-18.28

高：1.370

開：1.320

低：1.320

收：1.340

資料載入中...

總覽公司新聞公告

HKE HOLDINGS盤中異動臨近午盤急速下挫5.11%報1.300港元

HKEHOLDINGS05月07日獲主力加倉95.2萬元

HKE HOLDINGS盤中異動臨近午盤大幅下跌5.07%

HKE HOLDINGS：林琳獲任獨立非執行董事

HKE HOLDINGS：林琳獲委任為獨立非執行董事

格隆汇资讯

HKE HOLDINGS盤中異動早盤股價大跌6.90%

HKE HOLDINGS盤中異動早盤大幅下挫6.43%報1.310港元

HKE HOLDINGS盤中異動早盤快速下挫6.77%

HKE HOLDINGS盤中異動股價大跌5.80%報1.300港元

HKE HOLDINGS盤中異動快速下跌6.08%報1.390港元

HKE HOLDINGS盤中異動早盤股價大跌5.00%報1.520港元

HKEHOLDINGS03月10日主力淨流入78萬元散戶資金拋售

HKE HOLDINGS盤中異動早盤快速上漲6.29%

HKE HOLDINGS(01726)發佈中期業績，股東應佔虧損755.65萬新加坡元，同比擴大10.94%

《業績》HKE HOLDINGS(01726.HK)半年虧損擴大至755.65萬坡元

阿斯达克财经

HKE HOLDINGS(01726)完成發行可換股債券

HKE HOLDINGS盤中異動大幅拉昇5.19%報1.620港元

HKE HOLDINGS盤中異動股價大漲5.37%報1.570港元

HKE HOLDINGS(01726)股價上升5.369%，現價港幣$1.57

阿斯达克财经

HKE HOLDINGS擬發行本金總額2600萬港元可換股債券

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01726/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01726","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01726\",,,,,undefined,":{"symbol":"01726","market":"HK","secType":"STK","nameCN":"HKE HOLDINGS","latestPrice":1.34,"timestamp":1749024484011,"preClose":1.34,"halted":0,"volume":325000,"delay":0,"floatShares":1078000000,"shares":1078000000,"eps":-0.07328737342526787,"marketStatus":"未開盤","change":0,"latestTime":"06-04 16:08:04","open":1.32,"high":1.37,"low":1.32,"amount":436800,"amplitude":0.037313,"askPrice":1.36,"askSize":10000,"bidPrice":1.34,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.07665382346527352,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1523980800000,"exchange":"SEHK","adjPreClose":1.34,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.9502923979942546,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01726\",,,,,undefined,":{"symbol":"01726","floatShares":1078000000,"roa":"-25.42%","roe":"-62.31%","lyrEps":-0.073287,"volumeRatio":0.9502923979942546,"shares":1078000000,"dividePrice":0,"high":1.37,"amplitude":0.037313,"preClose":1.34,"low":1.32,"week52Low":1.2,"pbRate":"12.17","psRate":"11.44","week52High":2.12,"institutionHeld":0,"latestPrice":1.34,"committee":-0.333333,"eps":-0.07328737342526787,"divideRate":0,"volume":325000,"delay":0,"ttmEps":-0.07665382346527352,"open":1.32,"prevYearClose":1.69,"prevWeekClose":1.35,"prevMonthClose":1.35,"prevQuarterClose":1.5,"fiveDayClose":1.35,"twentyDayClose":1.34,"sixtyDayClose":1.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01726\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538212657","title":"HKE HOLDINGS盤中異動 臨近午盤急速下挫5.11%報1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538212657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538212657?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 11:52","pubTimestamp":1748231524,"startTime":"0","endTime":"0","summary":"2025年05月26日临近午盘11时52分，HKE HOLDINGS股票出现异动，股价急速跳水5.11%。截至发稿，该股报1.300港元/股，成交量11万股，换手率0.01%，振幅5.11%。资金方面，该股资金流入6.81万港元，流出7.37万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。HKE HOLDINGS股票所在的医疗设备及用品行业中，整体涨幅为0.21%。HKE HOLDINGS公司简介：HKE Holdings Ltd是一家投资控股公司,主要为医院和诊所提供设计及施工服务。该公司将业务拓展至亚太地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526115204a6ecfc16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526115204a6ecfc16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01726","BK1148"],"gpt_icon":0},{"id":"2533672891","title":"HKEHOLDINGS05月07日獲主力加倉95.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533672891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533672891?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605706,"startTime":"0","endTime":"0","summary":"05月07日，HKEHOLDINGS股价收平报1.34元，成交金额109.3万元，换手率0.07%，振幅4.48%，量比1.93。HKEHOLDINGS今日主力资金净流入95.2万元，上一交易日主力净流入96.6万元。该股近5个交易日下跌4.29%，主力资金累计净流入191.8万元；近20日主力资金累计净流入191.8万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170553a4751f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170553a4751f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01726","BK1148"],"gpt_icon":0},{"id":"2532863513","title":"HKE HOLDINGS盤中異動 臨近午盤大幅下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532863513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532863513?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:30","pubTimestamp":1746156649,"startTime":"0","endTime":"0","summary":"2025年05月02日临近午盘11时30分，HKE HOLDINGS股票出现波动，股价快速跳水5.07%。截至发稿，该股报1.310港元/股，成交量13.5万股，换手率0.01%，振幅5.07%。HKE HOLDINGS股票所在的医疗设备及用品行业中，整体涨幅为0.09%。其相关个股中，GUANZE MEDICAL、归创通桥-B、康沣生物-B涨幅较大，振幅较大的相关个股有健世科技-B、GUANZE MEDICAL、归创通桥-B，振幅分别为14.75%、14.75%、8.93%。HKE HOLDINGS公司简介：HKE Holdings Ltd是一家投资控股公司,主要为医院和诊所提供设计及施工服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502113049a6d0ae18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502113049a6d0ae18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01726","BK1148"],"gpt_icon":0},{"id":"2530138227","title":"HKE HOLDINGS：林琳獲任獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138227","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138227?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:41","pubTimestamp":1745584860,"startTime":"0","endTime":"0","summary":"HKE HOLDINGS(01726)发布公告，许艾嘉为投放更多时间处理个人事务...HKE HOLDINGS(01726)发布公告，许艾嘉为投放更多时间处理个人事务，已向本公司辞任独立非执行董事的职务，自2025年4月25日起生效。林琳已获委任为独立非执行董事，自2025年4月25日起生效。此外，自2025年4月25日起，许女士分别辞任董事会审核委员会、董事会提名委员会及薪酬委员会各自的成员;及林女士分别获委任为审核委员会、提名委员会及薪酬委员会各自的成员。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520453897450a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520453897450a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01726","BK1148"],"gpt_icon":0},{"id":"2530907190","title":"HKE HOLDINGS：林琳獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907190","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 18:12","pubTimestamp":1745575969,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨HKE HOLDINGS(01726.HK)公告，许艾嘉为投放更多时间处理个人事务，已向公司辞任独立非执行董事职务，自2025年4月25日起生效。林琳已获委任为独立非执行董事，自2025年4月25日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251813099744dd56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251813099744dd56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01726"],"gpt_icon":0},{"id":"2529398034","title":"HKE HOLDINGS盤中異動 早盤股價大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398034?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:17","pubTimestamp":1745288277,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时17分，HKE HOLDINGS股票出现异动，股价快速下挫6.90%。截至发稿，该股报1.350港元/股，成交量2.5万股，换手率0.00%，振幅5.52%。资金方面，该股资金流入2.86万港元，流出6750港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。HKE HOLDINGS股票所在的医疗设备及用品行业中，整体涨幅为0.90%。HKE HOLDINGS公司简介：HKE Holdings Ltd是一家投资控股公司,主要为医院和诊所提供设计及施工服务。该公司将业务拓展至亚太地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210175897400862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210175897400862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01726","BK1148"],"gpt_icon":0},{"id":"2527101881","title":"HKE HOLDINGS盤中異動 早盤大幅下挫6.43%報1.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527101881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527101881?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:14","pubTimestamp":1744683288,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时14分，HKE HOLDINGS股票出现波动，股价快速下跌6.43%。截至发稿，该股报1.310港元/股，成交量3万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入0港元，流出4.105万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。HKE HOLDINGS股票所在的医疗设备及用品行业中，整体跌幅为0.09%。HKE HOLDINGS公司简介：HKE Holdings Ltd是一家投资控股公司,主要为医院和诊所提供设计及施工服务。该公司将业务拓展至亚太地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101448a6bab16f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101448a6bab16f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01726","BK1148"],"gpt_icon":0},{"id":"2526576845","title":"HKE HOLDINGS盤中異動 早盤快速下挫6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526576845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526576845?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:46","pubTimestamp":1744336001,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时46分，HKE HOLDINGS股票出现波动，股价大幅下跌6.77%。截至发稿，该股报1.240港元/股，成交量5万股，换手率0.00%，振幅6.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。HKE HOLDINGS股票所在的医疗设备及用品行业中，整体涨幅为0.05%。HKE HOLDINGS公司简介：HKE Holdings Ltd是一家投资控股公司,主要为医院和诊所提供设计及施工服务。该公司将业务拓展至亚太地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094641a4559cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094641a4559cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01726"],"gpt_icon":0},{"id":"2526308423","title":"HKE HOLDINGS盤中異動 股價大跌5.80%報1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308423?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:50","pubTimestamp":1744257012,"startTime":"0","endTime":"0","summary":"2025年04月10日临近午盘11时50分，HKE HOLDINGS股票出现异动，股价大幅下跌5.80%。截至发稿，该股报1.300港元/股，成交量18万股，换手率0.02%，振幅5.80%。资金方面，该股资金流入22.625万港元，流出1.985万港元。HKE HOLDINGS股票所在的医疗设备及用品行业中，整体涨幅为0.14%。HKE HOLDINGS公司简介：HKE Holdings Ltd是一家投资控股公司,主要为医院和诊所提供设计及施工服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410115013aa2c68af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410115013aa2c68af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01726","BK1148"],"gpt_icon":0},{"id":"2525806605","title":"HKE HOLDINGS盤中異動 快速下跌6.08%報1.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525806605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525806605?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:16","pubTimestamp":1744006560,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时16分，HKE HOLDINGS股票出现异动，股价大幅下挫6.08%。截至发稿，该股报1.390港元/股，成交量21.5万股，换手率0.02%，振幅6.76%。资金方面，该股资金流入20.58万港元，流出1.435万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。HKE HOLDINGS股票所在的医疗设备及用品行业中，整体跌幅为1.15%。HKE HOLDINGS公司简介：HKE Holdings Ltd是一家投资控股公司,主要为医院和诊所提供设计及施工服务。该公司将业务拓展至亚太地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407141600a6b2376c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407141600a6b2376c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01726","BK1148"],"gpt_icon":0},{"id":"2518734089","title":"HKE HOLDINGS盤中異動 早盤股價大跌5.00%報1.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734089?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:35","pubTimestamp":1741656924,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时35分，HKE HOLDINGS股票出现异动，股价急速下挫5.00%。截至发稿，该股报1.520港元/股，成交量14万股，换手率0.01%，振幅4.38%。资金方面，该股资金流入9.54万港元，流出9.245万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。HKE HOLDINGS股票所在的医疗设备及用品行业中，整体跌幅为0.10%。HKE HOLDINGS公司简介：HKE Holdings Ltd是一家投资控股公司,主要为医院和诊所提供设计及施工服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110935249640cacc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110935249640cacc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01726","BK1148"],"gpt_icon":0},{"id":"2518108232","title":"HKEHOLDINGS03月10日主力淨流入78萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518108232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518108232?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594621,"startTime":"0","endTime":"0","summary":"03月10日, HKEHOLDINGS股价涨0.63%，报收1.60元，成交金额134万元，换手率0.08%，振幅5.03%，量比1.93。HKEHOLDINGS今日主力资金净流入78万元，上一交易日主力净流出0万元。该股主力净额占比0.05%，港股市场排名139/2655。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170640a269bd72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170640a269bd72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01726","BK1148"],"gpt_icon":0},{"id":"2516352426","title":"HKE HOLDINGS盤中異動 早盤快速上漲6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516352426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516352426?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:38","pubTimestamp":1740965907,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时38分，HKE HOLDINGS股票出现波动，股价急速上涨6.29%。截至发稿，该股报1.690港元/股，成交量21万股，换手率0.02%，振幅6.29%。HKE HOLDINGS股票所在的医疗设备及用品行业中，整体涨幅为0.01%。其相关个股中，HKE HOLDINGS、心泰医疗、百心安-B涨幅较大，振幅较大的相关个股有HKE HOLDINGS、微创机器人-B、先健科技，振幅分别为6.29%、6.03%、4.29%。HKE HOLDINGS公司简介：HKE Holdings Ltd是一家投资控股公司,主要为医院和诊所提供设计及施工服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309382798992a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309382798992a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01726"],"gpt_icon":0},{"id":"2514910063","title":"HKE HOLDINGS(01726)發佈中期業績，股東應佔虧損755.65萬新加坡元，同比擴大10.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514910063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514910063?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:23","pubTimestamp":1740475423,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HKE HOLDINGS(01726)发布截至2024年12月31日止六个月中期业绩，收 益1055.62万新加坡元，同比增长27.55%;公司拥有人应占亏损755.65万新加坡元，同比扩大10.94%;每股亏损0.7新加坡分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01726"],"gpt_icon":0},{"id":"2514030068","title":"《業績》HKE HOLDINGS(01726.HK)半年虧損擴大至755.65萬坡元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514030068","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514030068?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:07","pubTimestamp":1740474420,"startTime":"0","endTime":"0","summary":"HKE HOLDINGS(01726.HK) 公布截至去年12月底止中期业绩，收益1,055.62万新加坡元(下同)，按年升27.5%。亏损扩大至755.65万元，上年同期蚀681.15万元；每股亏损0.7分。不派息。(vc/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/26末期业绩无派息2024/02/28中期业绩无派息2023/09/28末期业绩无派息2023/02/27中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240531155351460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240531155351460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420047/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01726","BK1148"],"gpt_icon":0},{"id":"2512174095","title":"HKE HOLDINGS(01726)完成發行可換股債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2512174095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512174095?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 18:18","pubTimestamp":1739960298,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HKE HOLDINGS(01726)发布公告，由于所有认购条件已根据认购协议的条款达成，认购已于2025年2月19日完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01726","BK1148"],"gpt_icon":0},{"id":"2509773012","title":"HKE HOLDINGS盤中異動 大幅拉昇5.19%報1.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773012?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:39","pubTimestamp":1738892348,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时39分，HKE HOLDINGS股票出现异动，股价快速拉升5.19%。截至发稿，该股报1.620港元/股，成交量10.5万股，换手率0.01%，振幅0.65%。HKE HOLDINGS股票所在的医疗设备及用品行业中，整体涨幅为0.03%。其相关个股中，中国卫生集团、HKE HOLDINGS、先健科技涨幅较大，振幅较大的相关个股有智云健康、微创脑科学、微创机器人-B，振幅分别为5.39%、4.89%、3.81%。HKE HOLDINGS公司简介：HKE Holdings Ltd是一家投资控股公司,主要为医院和诊所提供设计及施工服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093908abc56477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093908abc56477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01726"],"gpt_icon":0},{"id":"2509456392","title":"HKE HOLDINGS盤中異動 股價大漲5.37%報1.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509456392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509456392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:50","pubTimestamp":1738828234,"startTime":"0","endTime":"0","summary":"2025年02月06日临近收盘15时50分，HKE HOLDINGS股票出现波动，股价快速上涨5.37%。截至发稿，该股报1.570港元/股，成交量28万股，换手率0.03%，振幅6.71%。资金方面，该股资金流入18.915万港元，流出14.02万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。HKE HOLDINGS股票所在的医疗设备及用品行业中，整体涨幅为0.04%。HKE HOLDINGS公司简介：HKE Holdings Ltd是一家投资控股公司,主要为医院和诊所提供设计及施工服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206155034abc461b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206155034abc461b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01726"],"gpt_icon":0},{"id":"2509245794","title":"HKE HOLDINGS(01726)股價上升5.369%，現價港幣$1.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245794","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509245794?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:50","pubTimestamp":1738828200,"startTime":"0","endTime":"0","summary":"[上升股]HKE HOLDINGS(01726) 股价在下午03:50比前收市价上升5.369%，现股价为港币$1.57。至目前为止，今日最高价为$1.57，而最低价为$1.47。总成交量为28万股，总成交金额为港币$41.87万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062772/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01726"],"gpt_icon":0},{"id":"2506525560","title":"HKE HOLDINGS擬發行本金總額2600萬港元可換股債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2506525560","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506525560?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 16:39","pubTimestamp":1738053583,"startTime":"0","endTime":"0","summary":"格隆汇1月28日丨HKE HOLDINGS发布公告，2025年1月28日，公司与认购人订立认购协议，据此，公司已有条件同意发行，而认购人亦有条件同意认购本金总额为2600万港元的可换股债券，初步换股价为每股换股股份2.50港元。预期发行可换股债券所得款项净额约为2580万港元。公司拟利用约2060万港元于发展金融科技平台业务；及约520万港元于集团的一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281639439612cda0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281639439612cda0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01726"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01726\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"01726","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-09-26","symbol":"01726","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盤後","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-28","symbol":"01726","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"01726","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-27","symbol":"01726","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01726\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01726\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01726\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01726","date":"2025-06-04","current":-17.716468,"percent":0.639318,"low":-168.008708,"twenty":-54.233795,"median":-23.072735,"eighty":16.996334,"high":1051.606287,"avg":52.77196,"sd":217.837354,"marketCap":1444006335},"quantilePoints":[{"date":"2020-06-05","current":18.267039,"twenty":19.943603,"median":24.523214,"eighty":32.063273,"marketCap":158400000},{"date":"2020-06-12","current":18.00532,"twenty":19.814291,"median":24.440843,"eighty":32.055425,"marketCap":156000000},{"date":"2020-06-19","current":16.471398,"twenty":19.092661,"median":24.329542,"eighty":32.033976,"marketCap":142400000},{"date":"2020-06-26","current":16.448534,"twenty":18.136841,"median":23.615649,"eighty":31.911949,"marketCap":142400000},{"date":"2020-07-03","current":15.803737,"twenty":18.006531,"median":23.53757,"eighty":31.518475,"marketCap":136800000},{"date":"2020-07-10","current":16.596031,"twenty":17.947637,"median":23.047712,"eighty":30.599035,"marketCap":144000000},{"date":"2020-07-17","current":16.577088,"twenty":17.90341,"median":22.846922,"eighty":30.54812,"marketCap":144000000},{"date":"2020-07-24","current":16.778322,"twenty":17.833564,"median":21.296406,"eighty":30.522624,"marketCap":146400000},{"date":"2020-07-31","current":15.649689,"twenty":16.985813,"median":21.095507,"eighty":30.478251,"marketCap":137600000},{"date":"2020-08-07","current":18.103384,"twenty":16.808397,"median":20.738746,"eighty":30.454308,"marketCap":159200000},{"date":"2020-08-14","current":19.259514,"twenty":16.939141,"median":20.42152,"eighty":30.381691,"marketCap":169600000},{"date":"2020-08-21","current":19.831923,"twenty":16.981733,"median":20.525498,"eighty":30.169211,"marketCap":174400000},{"date":"2020-08-28","current":19.988792,"twenty":16.985813,"median":20.303098,"eighty":30.136239,"marketCap":177600000},{"date":"2020-09-04","current":18.592158,"twenty":16.990918,"median":20.290087,"eighty":30.120787,"marketCap":164000000},{"date":"2020-09-11","current":18.132265,"twenty":17.017469,"median":20.18179,"eighty":30.044878,"marketCap":160000000},{"date":"2020-09-18","current":20.690879,"twenty":17.242296,"median":20.188544,"eighty":29.748372,"marketCap":184000000},{"date":"2020-09-25","current":21.018092,"twenty":17.833564,"median":20.298204,"eighty":28.995917,"marketCap":184000000},{"date":"2020-09-30","current":497.714047,"twenty":17.837301,"median":20.346251,"eighty":29.949261,"marketCap":164800000},{"date":"2020-10-09","current":493.539255,"twenty":17.864696,"median":20.629476,"eighty":30.228305,"marketCap":164800000},{"date":"2020-10-16","current":485.915655,"twenty":17.880459,"median":20.701529,"eighty":30.536447,"marketCap":161600000},{"date":"2020-10-23","current":505.188473,"twenty":17.894104,"median":20.753548,"eighty":32.02848,"marketCap":168000000},{"date":"2020-10-30","current":492.765127,"twenty":17.916352,"median":20.818679,"eighty":32.104248,"marketCap":163200000},{"date":"2020-11-06","current":486.358366,"twenty":17.932724,"median":20.929575,"eighty":33.467414,"marketCap":163200000},{"date":"2020-11-13","current":469.987002,"twenty":17.938115,"median":21.018092,"eighty":34.207826,"marketCap":157600000},{"date":"2020-11-20","current":515.908245,"twenty":17.944349,"median":21.241372,"eighty":35.009695,"marketCap":173600000},{"date":"2020-11-27","current":473.618962,"twenty":17.948661,"median":21.641104,"eighty":35.241946,"marketCap":160000000},{"date":"2020-12-04","current":453.291584,"twenty":17.963626,"median":22.203449,"eighty":35.996663,"marketCap":153600000},{"date":"2020-12-11","current":454.376488,"twenty":17.982075,"median":22.918077,"eighty":453.244239,"marketCap":153600000},{"date":"2020-12-18","current":447.012085,"twenty":17.998464,"median":23.111006,"eighty":452.107922,"marketCap":152000000},{"date":"2020-12-24","current":399.835414,"twenty":18.007742,"median":23.454822,"eighty":451.085133,"marketCap":136000000},{"date":"2020-12-31","current":421.055914,"twenty":18.014152,"median":23.58289,"eighty":450.440524,"marketCap":144000000},{"date":"2021-01-08","current":421.784127,"twenty":405.487313,"median":419.998248,"eighty":421.243618,"marketCap":144000000},{"date":"2021-01-15","current":423.408121,"twenty":409.802459,"median":421.290545,"eighty":423.455616,"marketCap":144000000},{"date":"2021-01-22","current":439.4736,"twenty":416.152056,"median":421.942716,"eighty":425.049059,"marketCap":149600000},{"date":"2021-01-29","current":418.427736,"twenty":419.370043,"median":423.467489,"eighty":432.396488,"marketCap":142400000},{"date":"2021-02-05","current":467.823564,"twenty":420.279373,"median":423.564699,"eighty":438.865165,"marketCap":158400000},{"date":"2021-02-11","current":485.367755,"twenty":420.702439,"median":424.779242,"eighty":453.810677,"marketCap":165600000},{"date":"2021-02-19","current":487.062305,"twenty":421.149766,"median":425.192547,"eighty":469.316358,"marketCap":166400000},{"date":"2021-02-26","current":-46.127149,"twenty":420.584614,"median":425.439859,"eighty":470.54743,"marketCap":161600000},{"date":"2021-03-05","current":-52.212471,"twenty":409.22215,"median":424.779242,"eighty":470.006588,"marketCap":181600000},{"date":"2021-03-12","current":-49.455227,"twenty":-46.340653,"median":423.545778,"eighty":469.316358,"marketCap":172000000},{"date":"2021-03-19","current":-57.439417,"twenty":-49.493741,"median":422.003896,"eighty":467.235987,"marketCap":200000000},{"date":"2021-03-26","current":-58.713134,"twenty":-51.872508,"median":421.654651,"eighty":464.524929,"marketCap":204000000},{"date":"2021-04-01","current":-59.739746,"twenty":-52.212471,"median":420.761351,"eighty":463.081939,"marketCap":208000000},{"date":"2021-04-09","current":-59.572251,"twenty":-53.668251,"median":419.998248,"eighty":449.175046,"marketCap":208000000},{"date":"2021-04-16","current":-100.408624,"twenty":-57.340776,"median":409.657381,"eighty":439.841026,"marketCap":352000000},{"date":"2021-04-23","current":-103.468973,"twenty":-58.723397,"median":399.241932,"eighty":439.603835,"marketCap":364000000},{"date":"2021-04-30","current":-138.866687,"twenty":-59.552271,"median":-46.97107,"eighty":438.865165,"marketCap":488000000},{"date":"2021-05-07","current":-131.5275,"twenty":-75.318273,"median":-49.455227,"eighty":438.156351,"marketCap":464000000},{"date":"2021-05-14","current":-110.626507,"twenty":-101.632764,"median":-49.552473,"eighty":432.396488,"marketCap":388000000},{"date":"2021-05-21","current":-113.95929,"twenty":-110.342062,"median":-51.822933,"eighty":427.489666,"marketCap":400000000},{"date":"2021-05-28","current":-113.269314,"twenty":-110.962228,"median":-51.965788,"eighty":425.489321,"marketCap":400000000},{"date":"2021-06-04","current":-112.308123,"twenty":-113.296193,"median":-52.341392,"eighty":425.096888,"marketCap":396000000},{"date":"2021-06-11","current":-115.881817,"twenty":-113.308424,"median":-56.617159,"eighty":424.883737,"marketCap":408000000},{"date":"2021-06-18","current":-126.687073,"twenty":-113.910117,"median":-57.290088,"eighty":424.760452,"marketCap":440000000},{"date":"2021-06-25","current":-110.325263,"twenty":-113.96182,"median":-58.029886,"eighty":424.461172,"marketCap":384000000},{"date":"2021-07-02","current":-106.123062,"twenty":-113.95929,"median":-58.725962,"eighty":423.564699,"marketCap":368000000},{"date":"2021-07-09","current":-115.669506,"twenty":-113.95929,"median":-59.440048,"eighty":423.526858,"marketCap":400000000},{"date":"2021-07-16","current":-111.387458,"twenty":-113.962453,"median":-59.655998,"eighty":423.408121,"marketCap":384000000},{"date":"2021-07-23","current":-109.334505,"twenty":-114.28347,"median":-74.518845,"eighty":422.003896,"marketCap":376000000},{"date":"2021-07-30","current":-104.195539,"twenty":-113.962453,"median":-83.68695,"eighty":421.942716,"marketCap":360000000},{"date":"2021-08-06","current":-107.63844,"twenty":-113.95929,"median":-97.11937,"eighty":421.784127,"marketCap":372000000},{"date":"2021-08-13","current":-104.126661,"twenty":-113.713425,"median":-101.938799,"eighty":421.525175,"marketCap":360000000},{"date":"2021-08-20","current":-99.983107,"twenty":-113.702258,"median":-100.053822,"eighty":421.055914,"marketCap":344000000},{"date":"2021-08-27","current":-110.312222,"twenty":-113.510371,"median":-100.231223,"eighty":420.466789,"marketCap":384000000},{"date":"2021-09-03","current":-100.939552,"twenty":-113.314112,"median":-100.939552,"eighty":419.998248,"marketCap":352000000},{"date":"2021-09-10","current":-105.31963,"twenty":-113.299892,"median":-100.674088,"eighty":418.427736,"marketCap":368000000},{"date":"2021-09-17","current":-100.148792,"twenty":-113.269314,"median":-100.408624,"eighty":410.382768,"marketCap":348000000},{"date":"2021-09-24","current":-99.404054,"twenty":-113.187356,"median":-100.939552,"eighty":409.22215,"marketCap":344000000},{"date":"2021-09-30","current":229.179507,"twenty":-112.936743,"median":-100.408624,"eighty":403.764971,"marketCap":332000000},{"date":"2021-10-08","current":228.834608,"twenty":-112.782538,"median":-100.018464,"eighty":399.673275,"marketCap":332000000},{"date":"2021-10-15","current":227.865,"twenty":-112.592456,"median":-99.946487,"eighty":335.656478,"marketCap":332000000},{"date":"2021-10-22","current":228.146216,"twenty":-112.302839,"median":-99.867234,"eighty":236.086672,"marketCap":332000000},{"date":"2021-10-29","current":241.841937,"twenty":-112.294253,"median":-99.4819,"eighty":236.466806,"marketCap":352000000},{"date":"2021-11-05","current":379.136713,"twenty":-112.271971,"median":-98.925846,"eighty":319.702017,"marketCap":552000000},{"date":"2021-11-12","current":368.342692,"twenty":-112.200285,"median":-97.313783,"eighty":373.37716,"marketCap":536000000},{"date":"2021-11-19","current":543.888202,"twenty":-112.051878,"median":-93.200869,"eighty":377.177435,"marketCap":787200000},{"date":"2021-11-26","current":575.177755,"twenty":-111.706208,"median":-76.527892,"eighty":405.487313,"marketCap":825600000},{"date":"2021-12-03","current":535.161447,"twenty":-111.32025,"median":-68.828747,"eighty":420.279373,"marketCap":768000000},{"date":"2021-12-10","current":651.306819,"twenty":-111.20608,"median":-59.555601,"eighty":421.87928,"marketCap":940800000},{"date":"2021-12-17","current":944.365454,"twenty":-111.151377,"median":-58.779461,"eighty":423.549563,"marketCap":1363200000},{"date":"2021-12-24","current":853.835697,"twenty":-111.025032,"median":-58.666745,"eighty":425.096888,"marketCap":1238400000},{"date":"2021-12-31","current":821.700044,"twenty":-110.912183,"median":-57.428113,"eighty":436.101645,"marketCap":1200000000},{"date":"2022-01-07","current":813.947286,"twenty":816.059628,"median":822.116562,"eighty":910.271468,"marketCap":1180800000},{"date":"2022-01-14","current":809.429876,"twenty":802.106548,"median":821.908303,"eighty":867.818325,"marketCap":1180800000},{"date":"2022-01-21","current":781.049986,"twenty":782.253338,"median":813.947286,"eighty":841.050673,"marketCap":1142400000},{"date":"2022-01-28","current":641.347646,"twenty":767.727792,"median":790.874098,"eighty":830.516287,"marketCap":931200000},{"date":"2022-02-04","current":617.37094,"twenty":761.706304,"median":789.81233,"eighty":828.161861,"marketCap":902400000},{"date":"2022-02-11","current":596.143925,"twenty":633.836065,"median":781.117503,"eighty":822.116562,"marketCap":873600000},{"date":"2022-02-18","current":577.104437,"twenty":601.866762,"median":775.103764,"eighty":821.700044,"marketCap":844800000},{"date":"2022-02-25","current":-90.821622,"twenty":589.178502,"median":761.706304,"eighty":817.467856,"marketCap":816000000},{"date":"2022-03-04","current":-92.362798,"twenty":556.691536,"median":643.754369,"eighty":813.947286,"marketCap":825600000},{"date":"2022-03-11","current":-90.079678,"twenty":-86.633361,"median":622.997952,"eighty":809.429876,"marketCap":806400000},{"date":"2022-03-18","current":-87.570919,"twenty":-87.570919,"median":606.013737,"eighty":791.121556,"marketCap":787200000},{"date":"2022-03-25","current":-88.727044,"twenty":-87.774895,"median":596.143925,"eighty":790.626639,"marketCap":796800000},{"date":"2022-04-01","current":-95.015735,"twenty":-89.991837,"median":583.141469,"eighty":788.998021,"marketCap":854400000},{"date":"2022-04-08","current":-115.76677,"twenty":-90.880758,"median":566.684812,"eighty":784.208054,"marketCap":1036800000},{"date":"2022-04-14","current":-102.461723,"twenty":-91.805688,"median":553.827428,"eighty":781.874727,"marketCap":921600000},{"date":"2022-04-22","current":-97.949868,"twenty":-92.767939,"median":233.484527,"eighty":781.090496,"marketCap":873600000},{"date":"2022-04-29","current":-89.019652,"twenty":-92.264676,"median":-85.617873,"eighty":780.791815,"marketCap":787200000},{"date":"2022-05-06","current":-85.7996,"twenty":-92.11246,"median":-86.465564,"eighty":778.284241,"marketCap":758400000},{"date":"2022-05-13","current":-85.336274,"twenty":-92.092327,"median":-85.7996,"eighty":769.80297,"marketCap":748800000},{"date":"2022-05-20","current":-90.027352,"twenty":-92.362798,"median":-86.549463,"eighty":764.615026,"marketCap":796800000},{"date":"2022-05-27","current":-84.94981,"twenty":-92.117493,"median":-86.201246,"eighty":761.706304,"marketCap":758400000},{"date":"2022-06-02","current":-90.532643,"twenty":-92.166554,"median":-86.633361,"eighty":709.335634,"marketCap":806400000},{"date":"2022-06-10","current":-87.141766,"twenty":-92.09736,"median":-87.235482,"eighty":656.177467,"marketCap":768000000},{"date":"2022-06-17","current":-76.408419,"twenty":-92.070777,"median":-87.141766,"eighty":642.310335,"marketCap":672000000},{"date":"2022-06-24","current":-77.278538,"twenty":-91.823161,"median":-86.549463,"eighty":635.338381,"marketCap":681600000},{"date":"2022-06-30","current":-77.576191,"twenty":-91.673799,"median":-86.277442,"eighty":627.333197,"marketCap":681600000},{"date":"2022-07-08","current":-74.652054,"twenty":-91.549548,"median":-85.7996,"eighty":619.621745,"marketCap":652800000},{"date":"2022-07-15","current":-73.596007,"twenty":-91.354353,"median":-85.337962,"eighty":613.044803,"marketCap":643200000},{"date":"2022-07-22","current":-60.963937,"twenty":-91.171633,"median":-85.184329,"eighty":605.184342,"marketCap":537600000},{"date":"2022-07-29","current":-57.502792,"twenty":-90.939894,"median":-83.772301,"eighty":599.350278,"marketCap":508800000},{"date":"2022-08-05","current":-54.268494,"twenty":-90.770762,"median":-80.47588,"eighty":596.755404,"marketCap":480000000},{"date":"2022-08-12","current":-51.786988,"twenty":-90.733592,"median":-78.138687,"eighty":592.330287,"marketCap":460800000},{"date":"2022-08-19","current":-49.19168,"twenty":-90.612152,"median":-77.576191,"eighty":589.422246,"marketCap":432000000},{"date":"2022-08-26","current":-54.704287,"twenty":-90.260864,"median":-77.350409,"eighty":581.934063,"marketCap":480000000},{"date":"2022-09-02","current":-52.187485,"twenty":-90.048282,"median":-77.278538,"eighty":576.547672,"marketCap":456000000},{"date":"2022-09-09","current":-51.644951,"twenty":-90.006043,"median":-76.797568,"eighty":564.786475,"marketCap":451200000},{"date":"2022-09-16","current":-53.032784,"twenty":-89.913461,"median":-74.719791,"eighty":556.992491,"marketCap":460800000},{"date":"2022-09-23","current":-53.807851,"twenty":-89.614824,"median":-73.912007,"eighty":554.40025,"marketCap":460800000},{"date":"2022-09-30","current":-8.255064,"twenty":-89.316328,"median":-73.727068,"eighty":550.809555,"marketCap":508800000},{"date":"2022-10-07","current":-8.230855,"twenty":-89.237279,"median":-70.597774,"eighty":439.213793,"marketCap":508800000},{"date":"2022-10-14","current":-8.201196,"twenty":-89.069854,"median":-65.616194,"eighty":-6.497284,"marketCap":508800000},{"date":"2022-10-21","current":-7.717635,"twenty":-89.006118,"median":-59.396634,"eighty":-7.541019,"marketCap":480000000},{"date":"2022-10-28","current":-7.664735,"twenty":-88.948566,"median":-58.549542,"eighty":-7.625164,"marketCap":480000000},{"date":"2022-11-04","current":-9.15719,"twenty":-88.894133,"median":-57.348669,"eighty":-7.638668,"marketCap":576000000},{"date":"2022-11-11","current":-8.970589,"twenty":-88.730286,"median":-56.2221,"eighty":-7.665774,"marketCap":576000000},{"date":"2022-11-18","current":-10.767617,"twenty":-88.584513,"median":-54.775509,"eighty":-7.672048,"marketCap":691200000},{"date":"2022-11-25","current":-13.799188,"twenty":-87.96649,"median":-54.641222,"eighty":-7.680994,"marketCap":883200000},{"date":"2022-12-02","current":-13.345586,"twenty":-87.75705,"median":-54.181748,"eighty":-7.68297,"marketCap":864000000},{"date":"2022-12-09","current":-13.164843,"twenty":-87.684443,"median":-53.570899,"eighty":-7.687849,"marketCap":854400000},{"date":"2022-12-16","current":-13.238061,"twenty":-87.663776,"median":-53.248828,"eighty":-7.708101,"marketCap":854400000},{"date":"2022-12-23","current":-12.827405,"twenty":-87.594769,"median":-53.106267,"eighty":-7.716941,"marketCap":835200000},{"date":"2022-12-30","current":-12.894444,"twenty":-87.576881,"median":-53.054865,"eighty":-7.717461,"marketCap":844800000},{"date":"2023-01-06","current":-12.857649,"twenty":-87.547637,"median":-52.415519,"eighty":-7.72506,"marketCap":844800000},{"date":"2023-01-13","current":-12.678496,"twenty":-87.504555,"median":-52.187485,"eighty":-8.012722,"marketCap":844800000},{"date":"2023-01-20","current":-14.226945,"twenty":-87.470163,"median":-51.88472,"eighty":-8.207362,"marketCap":950400000},{"date":"2023-01-27","current":-13.857558,"twenty":-87.459484,"median":-51.867759,"eighty":-8.211472,"marketCap":931200000},{"date":"2023-02-03","current":-15.630697,"twenty":-87.45243,"median":-51.644951,"eighty":-8.2188,"marketCap":1046400000},{"date":"2023-02-10","current":-17.758044,"twenty":-87.427767,"median":-51.243271,"eighty":-8.226801,"marketCap":1180800000},{"date":"2023-02-17","current":-22.226724,"twenty":-87.329198,"median":-49.442043,"eighty":-8.230855,"marketCap":1468800000},{"date":"2023-02-24","current":-20.97564,"twenty":-87.141766,"median":-48.902062,"eighty":-8.247941,"marketCap":1375500000},{"date":"2023-03-03","current":-14.19557,"twenty":-86.704703,"median":-22.226724,"eighty":-8.255064,"marketCap":1396500000},{"date":"2023-03-10","current":-14.655597,"twenty":-14.788623,"median":-14.655597,"eighty":-14.403599,"marketCap":1438500000},{"date":"2023-03-17","current":-14.177717,"twenty":-54.712721,"median":23.54385,"eighty":86.89366,"marketCap":1396500000},{"date":"2023-03-24","current":-14.040809,"twenty":-54.666448,"median":23.535841,"eighty":86.712469,"marketCap":1407000000},{"date":"2023-03-31","current":-13.142672,"twenty":-54.609748,"median":23.356785,"eighty":86.070461,"marketCap":1312500000},{"date":"2023-04-06","current":-13.899734,"twenty":-54.524712,"median":23.270361,"eighty":85.684919,"marketCap":1386000000},{"date":"2023-04-14","current":-14.334315,"twenty":-54.268494,"median":23.143983,"eighty":85.558776,"marketCap":1438500000},{"date":"2023-04-21","current":-13.598332,"twenty":-54.199097,"median":23.010429,"eighty":85.554328,"marketCap":1354500000},{"date":"2023-04-28","current":-13.744614,"twenty":-54.199097,"median":22.973236,"eighty":85.554328,"marketCap":1365000000},{"date":"2023-05-05","current":-13.252185,"twenty":-54.199097,"median":22.957641,"eighty":85.554328,"marketCap":1323000000},{"date":"2023-05-12","current":-13.724396,"twenty":-54.199097,"median":22.957641,"eighty":85.554328,"marketCap":1365000000},{"date":"2023-05-19","current":-16.15911,"twenty":-54.199097,"median":22.905967,"eighty":85.554328,"marketCap":1585500000},{"date":"2023-05-25","current":-14.442383,"twenty":-54.164398,"median":21.840588,"eighty":85.552105,"marketCap":1417500000},{"date":"2023-06-02","current":-15.403699,"twenty":-54.199097,"median":21.345954,"eighty":85.554328,"marketCap":1512000000},{"date":"2023-06-09","current":-17.578168,"twenty":-54.199097,"median":21.206232,"eighty":85.554328,"marketCap":1732500000},{"date":"2023-06-16","current":-19.757384,"twenty":-54.199097,"median":20.938631,"eighty":85.554328,"marketCap":1953000000},{"date":"2023-06-23","current":-22.399496,"twenty":-54.199097,"median":20.793128,"eighty":85.554328,"marketCap":2205000000},{"date":"2023-06-30","current":-23.843407,"twenty":-54.199097,"median":20.686088,"eighty":85.554328,"marketCap":2331000000},{"date":"2023-07-07","current":-24.870493,"twenty":-54.199097,"median":20.303098,"eighty":85.554328,"marketCap":2425569300},{"date":"2023-07-14","current":-24.698176,"twenty":-54.199097,"median":20.175838,"eighty":85.554328,"marketCap":2467570500},{"date":"2023-07-21","current":-23.539548,"twenty":-54.199097,"median":19.988792,"eighty":85.554328,"marketCap":2341566900},{"date":"2023-07-28","current":-21.921494,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2173562100},{"date":"2023-08-04","current":-21.655922,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2131560900},{"date":"2023-08-11","current":-22.374209,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2194562700},{"date":"2023-08-18","current":-25.703378,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2509571700},{"date":"2023-08-25","current":-24.603945,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2404568700},{"date":"2023-09-01","current":-24.1313,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2362567500},{"date":"2023-09-08","current":-24.34045,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2362567500},{"date":"2023-09-15","current":-22.062496,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2142061200},{"date":"2023-09-22","current":-23.960104,"twenty":-54.199097,"median":19.923946,"eighty":85.554328,"marketCap":2320566300},{"date":"2023-09-29","current":-24.819661,"twenty":-54.164398,"median":19.832849,"eighty":85.552105,"marketCap":2068559100},{"date":"2023-10-06","current":-24.679765,"twenty":-54.164398,"median":19.727953,"eighty":85.552105,"marketCap":2058058800},{"date":"2023-10-13","current":-23.41436,"twenty":-54.164398,"median":19.418583,"eighty":85.552105,"marketCap":1942555500},{"date":"2023-10-20","current":-22.794418,"twenty":-54.1297,"median":18.592158,"eighty":85.549881,"marketCap":1890054000},{"date":"2023-10-27","current":-22.753617,"twenty":-54.164398,"median":18.253858,"eighty":85.552105,"marketCap":1890054000},{"date":"2023-11-03","current":-21.499163,"twenty":-54.164398,"median":18.078297,"eighty":85.552105,"marketCap":1806051600},{"date":"2023-11-10","current":-21.769144,"twenty":-54.164398,"median":17.996749,"eighty":85.552105,"marketCap":1816551900},{"date":"2023-11-17","current":-25.409439,"twenty":-54.164398,"median":17.937597,"eighty":85.552105,"marketCap":2142061200},{"date":"2023-11-24","current":-24.713975,"twenty":-54.164398,"median":17.85489,"eighty":85.552105,"marketCap":2089559700},{"date":"2023-12-01","current":-24.935354,"twenty":-54.164398,"median":16.987051,"eighty":85.552105,"marketCap":2121060600},{"date":"2023-12-08","current":-26.303373,"twenty":-54.164398,"median":16.724266,"eighty":85.552105,"marketCap":2226063600},{"date":"2023-12-15","current":-25.375268,"twenty":-54.164398,"median":16.570543,"eighty":85.552105,"marketCap":2163061800},{"date":"2023-12-22","current":-25.568162,"twenty":-54.164398,"median":16.524169,"eighty":85.552105,"marketCap":2194562700},{"date":"2023-12-29","current":-25.026453,"twenty":-54.164398,"median":16.459966,"eighty":85.552105,"marketCap":2152561500},{"date":"2024-01-05","current":-24.821225,"twenty":-54.164398,"median":16.385997,"eighty":85.552105,"marketCap":2121060600},{"date":"2024-01-12","current":-23.596217,"twenty":-54.164398,"median":15.706306,"eighty":85.552105,"marketCap":2016057600},{"date":"2024-01-19","current":-24.797014,"twenty":-54.164398,"median":15.636118,"eighty":85.552105,"marketCap":2100060000},{"date":"2024-01-26","current":-23.917622,"twenty":-54.164398,"median":-7.627784,"eighty":85.552105,"marketCap":2026557900},{"date":"2024-02-02","current":-24.319739,"twenty":-54.164398,"median":-7.683104,"eighty":85.552105,"marketCap":2058058800},{"date":"2024-02-09","current":-24.75266,"twenty":-54.037571,"median":-7.717635,"eighty":85.543385,"marketCap":2089559700},{"date":"2024-02-16","current":-24.119984,"twenty":-54.1297,"median":-8.2188,"eighty":85.549881,"marketCap":2037058200},{"date":"2024-02-23","current":-24.440854,"twenty":-54.1297,"median":-8.25699,"eighty":85.549881,"marketCap":2068559100},{"date":"2024-03-01","current":-26.925417,"twenty":-54.095001,"median":-8.33684,"eighty":85.547657,"marketCap":2184191301},{"date":"2024-03-08","current":-25.78333,"twenty":-54.095001,"median":-9.003473,"eighty":85.547657,"marketCap":2110684863},{"date":"2024-03-15","current":-26.379051,"twenty":-54.095001,"median":-9.208596,"eighty":85.547657,"marketCap":2152688542},{"date":"2024-03-22","current":-25.894101,"twenty":-54.095001,"median":-12.231953,"eighty":85.547657,"marketCap":2100183944},{"date":"2024-03-28","current":-25.467107,"twenty":-54.095001,"median":-12.653047,"eighty":85.547657,"marketCap":2058180265},{"date":"2024-04-05","current":-26.051839,"twenty":-54.199097,"median":-12.781047,"eighty":85.554328,"marketCap":2110684863},{"date":"2024-04-12","current":-26.189071,"twenty":-54.164398,"median":-12.949905,"eighty":85.552105,"marketCap":2110684863},{"date":"2024-04-19","current":-25.53662,"twenty":-54.164398,"median":-13.115334,"eighty":85.552105,"marketCap":2047679345},{"date":"2024-04-26","current":-25.800547,"twenty":-54.095001,"median":-13.200518,"eighty":85.547657,"marketCap":2068681184},{"date":"2024-05-03","current":-26.708394,"twenty":-54.095001,"median":-13.246149,"eighty":85.547657,"marketCap":2142187622},{"date":"2024-05-10","current":-27.408219,"twenty":-54.095001,"median":-13.373271,"eighty":85.547657,"marketCap":2205193141},{"date":"2024-05-17","current":-28.595706,"twenty":-54.095001,"median":-13.513649,"eighty":85.547657,"marketCap":2310202338},{"date":"2024-05-24","current":-26.993064,"twenty":-54.095001,"median":-13.601104,"eighty":85.547657,"marketCap":2173690382},{"date":"2024-05-31","current":-26.12053,"twenty":-54.095001,"median":-13.693592,"eighty":85.547657,"marketCap":2108456930},{"date":"2024-06-07","current":-23.960006,"twenty":-54.095001,"median":-13.744614,"eighty":85.547657,"marketCap":1936708855},{"date":"2024-06-14","current":-25.352159,"twenty":-54.095001,"median":-13.803137,"eighty":85.103896,"marketCap":2044303791},{"date":"2024-06-21","current":-26.124579,"twenty":-54.095001,"median":-13.878657,"eighty":85.103896,"marketCap":2098101259},{"date":"2024-06-28","current":-26.057346,"twenty":-54.095001,"median":-13.98433,"eighty":84.59702,"marketCap":2087341766},{"date":"2024-07-05","current":-25.516859,"twenty":-54.095001,"median":-14.040809,"eighty":84.59702,"marketCap":2055063285},{"date":"2024-07-12","current":-22.706692,"twenty":-54.095001,"median":-14.164705,"eighty":84.59702,"marketCap":1840094276},{"date":"2024-07-19","current":-22.963943,"twenty":-54.095001,"median":-14.211632,"eighty":78.447192,"marketCap":1861615846},{"date":"2024-07-26","current":-22.185004,"twenty":-54.095001,"median":-14.346318,"eighty":55.72888,"marketCap":1797051135},{"date":"2024-08-02","current":-25.89853,"twenty":-54.095001,"median":-14.418384,"eighty":49.336099,"marketCap":2109113907},{"date":"2024-08-09","current":-27.202624,"twenty":-54.095001,"median":-14.515057,"eighty":45.230704,"marketCap":2227482544},{"date":"2024-08-16","current":-25.506545,"twenty":-54.095001,"median":-14.629597,"eighty":41.61302,"marketCap":2098353121},{"date":"2024-08-23","current":-25.82497,"twenty":-54.095001,"median":-15.04982,"eighty":40.223786,"marketCap":2141396262},{"date":"2024-08-30","current":-23.24314,"twenty":-54.095001,"median":-15.478843,"eighty":39.781838,"marketCap":1936941343},{"date":"2024-09-06","current":-23.089358,"twenty":-54.095001,"median":-16.142997,"eighty":38.982703,"marketCap":1926180557},{"date":"2024-09-13","current":-22.209642,"twenty":-54.095001,"median":-16.891807,"eighty":38.488667,"marketCap":1850855061},{"date":"2024-09-20","current":-22.928126,"twenty":-54.1297,"median":-18.227354,"eighty":37.916144,"marketCap":1926180557},{"date":"2024-09-27","current":-28.778139,"twenty":-54.1297,"median":-19.606807,"eighty":37.157578,"marketCap":2205960974},{"date":"2024-10-04","current":-26.864953,"twenty":-54.1297,"median":-20.071809,"eighty":37.081913,"marketCap":2033788410},{"date":"2024-10-10","current":-25.867658,"twenty":-54.095001,"median":-20.724637,"eighty":37.079586,"marketCap":1947702128},{"date":"2024-10-18","current":-25.732528,"twenty":-54.1297,"median":-21.549243,"eighty":36.132179,"marketCap":1926180557},{"date":"2024-10-25","current":-26.160457,"twenty":-54.1297,"median":-21.655922,"eighty":35.672887,"marketCap":1947738328},{"date":"2024-11-01","current":-25.760721,"twenty":-54.1297,"median":-21.769144,"eighty":35.046664,"marketCap":1915455372},{"date":"2024-11-08","current":-25.613738,"twenty":-54.1297,"median":-21.900889,"eighty":34.198327,"marketCap":1904694387},{"date":"2024-11-15","current":-25.084045,"twenty":-54.1297,"median":-22.067814,"eighty":32.995889,"marketCap":1840128476},{"date":"2024-11-22","current":-24.413788,"twenty":-54.1297,"median":-22.154065,"eighty":32.052944,"marketCap":1786323549},{"date":"2024-11-29","current":-24.216234,"twenty":-54.1297,"median":-22.208925,"eighty":30.536447,"marketCap":1775562564},{"date":"2024-12-06","current":-25.182324,"twenty":-54.1297,"median":-22.284128,"eighty":30.145315,"marketCap":1850889461},{"date":"2024-12-13","current":-25.462005,"twenty":-54.1297,"median":-22.495748,"eighty":28.766739,"marketCap":1861650446},{"date":"2024-12-20","current":-25.760354,"twenty":-54.1297,"median":-22.589808,"eighty":28.466195,"marketCap":1861710996},{"date":"2024-12-27","current":-25.456146,"twenty":-54.1297,"median":-22.609614,"eighty":27.639403,"marketCap":1840553564},{"date":"2025-01-03","current":-22.476488,"twenty":-54.1297,"median":-22.625209,"eighty":25.425363,"marketCap":1614520671},{"date":"2025-01-10","current":-23.056112,"twenty":-54.1297,"median":-22.706692,"eighty":24.521396,"marketCap":1657574555},{"date":"2025-01-17","current":-22.990753,"twenty":-54.1297,"median":-22.786475,"eighty":23.792689,"marketCap":1657636009},{"date":"2025-01-24","current":-22.962842,"twenty":-54.1297,"median":-22.794418,"eighty":23.189601,"marketCap":1668399879},{"date":"2025-01-28","current":-22.617503,"twenty":-54.095001,"median":-22.792681,"eighty":23.07803,"marketCap":1657636009},{"date":"2025-02-07","current":-23.034684,"twenty":-54.164398,"median":-22.865344,"eighty":21.71407,"marketCap":1679163749},{"date":"2025-02-14","current":-23.386073,"twenty":-54.164398,"median":-22.963392,"eighty":21.049058,"marketCap":1711455360},{"date":"2025-02-21","current":-23.240153,"twenty":-54.164398,"median":-23.031242,"eighty":20.84745,"marketCap":1711455360},{"date":"2025-02-28","current":-22.13802,"twenty":-54.164398,"median":-23.046874,"eighty":20.699399,"marketCap":1711455360},{"date":"2025-03-07","current":-21.902218,"twenty":-54.199097,"median":-23.056112,"eighty":20.30114,"marketCap":1713045360},{"date":"2025-03-14","current":-21.282301,"twenty":-54.199097,"median":-23.056112,"eighty":20.164881,"marketCap":1659176009},{"date":"2025-03-21","current":-21.148771,"twenty":-54.199097,"median":-23.056112,"eighty":19.985434,"marketCap":1648402139},{"date":"2025-03-28","current":-21.464439,"twenty":-54.199097,"median":-23.056112,"eighty":19.862507,"marketCap":1669949879},{"date":"2025-04-03","current":-20.421482,"twenty":-54.199097,"median":-23.056112,"eighty":19.765808,"marketCap":1594532788},{"date":"2025-04-11","current":-19.87016,"twenty":-54.199097,"median":-23.056112,"eighty":19.627697,"marketCap":1551437307},{"date":"2025-04-17","current":-19.730088,"twenty":-54.164398,"median":-23.046874,"eighty":19.287525,"marketCap":1562211177},{"date":"2025-04-25","current":-18.916574,"twenty":-54.233795,"median":-23.072735,"eighty":18.520308,"marketCap":1497887168},{"date":"2025-05-02","current":-18.503226,"twenty":-54.199097,"median":-23.056112,"eighty":18.197312,"marketCap":1465558668},{"date":"2025-05-09","current":-18.675234,"twenty":-54.233795,"median":-23.072735,"eighty":18.052577,"marketCap":1497887168},{"date":"2025-05-16","current":-18.597887,"twenty":-54.233795,"median":-23.072735,"eighty":18.010163,"marketCap":1497887168},{"date":"2025-05-23","current":-18.18544,"twenty":-54.233795,"median":-23.072735,"eighty":18.010163,"marketCap":1476334835},{"date":"2025-05-30","current":-17.827058,"twenty":-54.233795,"median":-23.072735,"eighty":17.937088,"marketCap":1454782501},{"date":"2025-06-04","current":-17.716468,"twenty":-54.233795,"median":-23.072735,"eighty":16.996334,"marketCap":1444006335}],"updateTime":1749082609852}}}