港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LHN

4.110

+0.0902.24%

成交量：- -

成交額：- -

市值：17.55億

市盈率：5.81

高：4.110

開：4.110

低：4.110

收：4.020

資料載入中...

總覽公司新聞資訊公告

賢能集團盤中異動早盤股價大漲12.60%報4.200港元

LHN：林美珠獲委任為提名委員會成員

格隆汇资讯

賢能集團盤中異動下午盤股價大漲7.92%報3.680港元

賢能集團盤中最高價觸及3.550港元，創近一年新高

賢能集團盤中異動股價大漲8.81%報3.460港元

LHN(01730)：Coliwoo將位於159 Jalan Loyang Besar的國有物業改建為其首個小屋度假村

LHN(01730)根據以股代息計劃發行約913.58萬股

智通财经网

【LHN(01730.HK)以2580萬新加坡元出售其於115 Geylang Road資產的股權】LHN(01730.HK)公佈，該公司通過其間接全資附屬公司Coliwoo Holdings Pte. Ltd.，已於2025年5月21日訂立協議以剝離其於一家附屬公司的全部股權，該附屬公司擁有位於115 Geylang Road, Singapore 389218的物業。有關股份將出售予房地產開發公司CWL Properties Pte. Ltd.，代價為2580萬新加坡元。扣除尚未償還的銀行貸款及相關成本後，估計所得款項淨額將約為1070萬新加坡元。

LHN以2580萬新加坡元出售其於115 Geylang Road資產的股權

智通财经网

LHN(01730)以2580萬新加坡元出售其於115 Geylang Road資產的股權

智通财经网

LHN(01730.HK)作價2,580萬新加坡元出售投資物業

阿斯达克财经

LHN(01730)擬出售Emerald Properties Pte. Ltd.100%股權

LHN出售Emerald Properties Pte 100%股權

格隆汇资讯

賢能集團盤中異動急速上漲9.26%報2.950港元

LHN將於6月27日派發中期股息每股0.01新加坡元

【LHN(01730.HK)將於6月27日派發中期股息每股0.01新加坡元】LHN(01730.HK)發佈公告，該公司將於2025年6月27日派發中期股息每股0.01新加坡元。

LHN(01730)將於6月27日派發中期股息每股0.01新加坡元

智通财经网

賢能集團(01730)公佈中期業績權益擁有人應占純利1412.1萬新加坡元同比增長8.8%

LHN中期純利1412.1萬新加坡元同比增長8.8%

格隆汇资讯

賢能集團(01730.HK)於新加坡阿拉伯街開設共居酒店

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01730/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01730","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01730\",,,,,undefined,":{"symbol":"01730","market":"HK","secType":"STK","nameCN":"LHN","latestPrice":4.11,"timestamp":1751594453286,"preClose":4.02,"halted":0,"volume":0,"delay":0,"floatShares":426999999,"shares":426999999,"eps":0.7073006054459681,"marketStatus":"交易中","change":0.09,"latestTime":"07-04 14:05:52","open":4.11,"high":4.11,"low":4.11,"amount":0,"amplitude":0,"askPrice":4.5,"askSize":4000,"bidPrice":4.11,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.7160346140725448,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751616600000},"marketStatusCode":2,"adr":0,"listingDate":1514476800000,"exchange":"SEHK","adjPreClose":4.02,"dividendRate":0.041363,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01730\",,,,,undefined,":{"symbol":"01730","floatShares":426999999,"roa":"3.78%","roe":"19.95%","lyrEps":0.707262,"shares":426999999,"dividePrice":0.17,"high":4.11,"amplitude":0,"preClose":4.02,"low":4.11,"week52Low":1.734,"pbRate":"1.07","psRate":"2.08","week52High":4.21,"institutionHeld":0,"latestPrice":4.11,"committee":0.428571,"eps":0.7072617263065354,"divideRate":0.041363,"volume":0,"delay":0,"ttmEps":0.7159952548391654,"open":4.11,"prevYearClose":2.606,"prevWeekClose":3.69,"prevMonthClose":3.73,"prevQuarterClose":3.73,"fiveDayClose":3.69,"twentyDayClose":3.2,"sixtyDayClose":2.562},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01730\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548372098","title":"賢能集團盤中異動 早盤股價大漲12.60%報4.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548372098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548372098?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:41","pubTimestamp":1751420514,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时41分，贤能集团股票出现波动，股价急速拉升12.60%。截至发稿，该股报4.200港元/股，成交量3万股，换手率0.01%，振幅8.85%。资金方面，该股资金流入7760港元，流出8.2万港元。贤能集团股票所在的地产投资行业中，整体跌幅为0.04%。其相关个股中，贤能集团、恒隆地产、香港华人有限公司涨幅较大，振幅较大的相关个股有贤能集团、普汇中金国际、太古地产，振幅分别为8.85%、7.41%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094154953347f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094154953347f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01730","03913","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2547067077","title":"LHN：林美珠獲委任為提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2547067077","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547067077?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 17:51","pubTimestamp":1751277084,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨LHN(01730.HK)发布公告，公司执行董事兼集团副董事总经理林美珠将获委任为提名委员会成员，自2025年6月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301751349794715a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301751349794715a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01730","BK1258","BK1229"],"gpt_icon":0},{"id":"2546267831","title":"賢能集團盤中異動 下午盤股價大漲7.92%報3.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267831?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 13:38","pubTimestamp":1750829934,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘13时38分，贤能集团股票出现波动，股价急速拉升7.92%。截至发稿，该股报3.680港元/股，成交量2.2万股，换手率0.01%，振幅5.28%。资金方面，该股资金流入7.248万港元，流出7000港元。贤能集团股票所在的地产投资行业中，整体涨幅为0.36%。其相关个股中，远东控股国际、恒隆地产、爪哇控股涨幅较大，振幅较大的相关个股有普汇中金国际、高山企业、百仕达控股(新)，振幅分别为7.14%、7.14%、6.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133854978df220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133854978df220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03913","01730","BK1229","BK1542","BK1258"],"gpt_icon":0},{"id":"2544963280","title":"賢能集團盤中最高價觸及3.550港元，創近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2544963280","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544963280?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 16:53","pubTimestamp":1750150437,"startTime":"0","endTime":"0","summary":"截至6月17日收盘，贤能集团报3.550港元，较上个交易日上涨4.11%，当日盘中最高价触及3.550港元，创近一年新高。资金流向方面，当日主力流入0.710万港元，流出0.000万港元，净流入0.71万港元。贤能集团有限公司是一家新加坡投资控股公司。其工业、商业和住宅部门构成了空间优化业务。（以上内容为金融界基于公开消息，由程序或算法智能生成，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172742a70dfa2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172742a70dfa2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01730","BK1258","BK1229"],"gpt_icon":0},{"id":"2542683925","title":"賢能集團盤中異動 股價大漲8.81%報3.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542683925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542683925?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 10:11","pubTimestamp":1749694301,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘10时11分，贤能集团股票出现异动，股价急速上涨8.81%。截至发稿，该股报3.460港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4.152万港元，流出0港元。贤能集团股票所在的地产投资行业中，整体涨幅为0.00%。其相关个股中，爪哇控股、建生国际、百仕达控股(旧)涨幅较大，振幅较大的相关个股有太古地产、恒隆集团、恒隆地产，振幅分别为2.16%、1.71%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101141a7046a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101141a7046a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","03913","BK1258","01730"],"gpt_icon":0},{"id":"2540793194","title":"LHN(01730)：Coliwoo將位於159 Jalan Loyang Besar的國有物業改建為其首個小屋度假村","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793194","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793194?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 21:00","pubTimestamp":1748869236,"startTime":"0","endTime":"0","summary":"智通财经APP讯，LHN(01730)发布公告，该集团旗下的共居附属公司品牌Coliwoo最近投得位于159 Jalan Loyang Besar的国有物业租赁项目，并计划将其改建为集团首间以Coliwoo品牌经营的小屋度假村。该物业位于新加坡土地管理局(SLA)占地38.09万平方尺的地盘 ，总建筑面积为10.69万平方尺 ，由20幢两层楼房 、四座单层建筑物及车位组成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","03913","BK1229","BK1258","01730"],"gpt_icon":0},{"id":"2539135263","title":"LHN(01730)根據以股代息計劃發行約913.58萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539135263","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539135263?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 21:14","pubTimestamp":1748524445,"startTime":"0","endTime":"0","summary":"LHN(01730)发布公告，约913.58万股新股份已配发及发行予选择就2024...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_13.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_13.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK6110","01730","BK6139","41O.SI","BK1258","BK1229","BK6512"],"gpt_icon":0},{"id":"2537137675","title":"【LHN(01730.HK)以2580萬新加坡元出售其於115 Geylang Road資產的股權】LHN(01730.HK)公佈，該公司通過其間接全資附屬公司Coliwoo Holdings Pte. Ltd.，已於2025年5月21日訂立協議以剝離其於一家附屬公司的全部股權，該附屬公司擁有位於115 Geylang Road, Singapore 389218的物業。有關股份將出售予房地產開發公司CWL Properties Pte. Ltd.，代價為2580萬新加坡元。扣除尚未償還的銀行貸款及相關成本後，估計所得款項淨額將約為1070萬新加坡元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137675","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137675?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 22:14","pubTimestamp":1748009642,"startTime":"0","endTime":"0","summary":"LHN(01730.HK)公布，该公司通过其间接全资附属公司Coliwoo Holdings Pte. Ltd.，已于2025年5月21日订立协议以剥离其于一家附属公司的全部股权，该附属公司拥有位于115 Geylang Road, Singapore 389218的物业。有关股份将出售予房地产开发公司CWL Properties Pte. Ltd.，代价为2580万新加坡元。扣除尚未偿还的银行贷款及相关成本后，估计所得款项净额将约为1070万新加坡元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23221450634095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03913","BK1542","BK1258","BK1240","06968","BK1229","01730"],"gpt_icon":0},{"id":"2537913710","title":"LHN以2580萬新加坡元出售其於115 Geylang Road資產的股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913710","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913710?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 22:09","pubTimestamp":1748009365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，LHN 公布，该公司通过其间接全资附属公司Coliwoo Holdings Pte. Ltd.，已于2025年5月21日订立协议以剥离其于一家附属公司的全部股权，该附属公司拥有位于115 Geylang Road, Singapore 389218的物业。有关股份将出售予房地产开发公司CWL Properties Pte. Ltd.，代价为2580万新加坡元。该交易涉及CWL Properties Pte. Ltd.收购Emerald Properties Pte. Ltd.的100%股权。该集团于2021年收购115 Geylang Road物业，自此一直将该物业作为酒店运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523221218950086b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523221218950086b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01730","BK1229"],"gpt_icon":0},{"id":"2537137946","title":"LHN(01730)以2580萬新加坡元出售其於115 Geylang Road資產的股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137946","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137946?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 22:09","pubTimestamp":1748009365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，LHN 公布，该公司通过其间接全资附属公司Coliwoo Holdings Pte. Ltd.，已于2025年5月21日订立协议以剥离其于一家附属公司的全部股权，该附属公司拥有位于115 Geylang Road, Singapore 389218的物业。有关股份将出售予房地产开发公司CWL Properties Pte. Ltd.，代价为2580万新加坡元。扣除尚未偿还的银行贷款及相关成本后，估计所得款项净额将约为1070万新加坡元。该交易涉及CWL Properties Pte. Ltd.收购Emerald Properties Pte. Ltd.的100%股权。该集团于2021年收购115 Geylang Road物业，自此一直将该物业作为酒店运营。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01730","41O.SI","BK6110","BK6139","BK6512","STI.SI","BK1258","BK1229"],"gpt_icon":0},{"id":"2537302239","title":"LHN(01730.HK)作價2,580萬新加坡元出售投資物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2537302239","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537302239?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 00:44","pubTimestamp":1747845840,"startTime":"0","endTime":"0","summary":"LHN(01730.HK) 公布，向独立第三方CWL Properties Pte. Ltd.出售位于新加坡Mukim 24第7798W号地块的115 Geylang Road物业，代价2,580万新加坡元。估计出售确认亏损20万新加坡元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190708141204653_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190708141204653_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441490/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01730","BK1258","BK1229","03913","BK1542"],"gpt_icon":0},{"id":"2537391869","title":"LHN(01730)擬出售Emerald Properties Pte. Ltd.100%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2537391869","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537391869?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 22:05","pubTimestamp":1747836348,"startTime":"0","endTime":"0","summary":"智通财经APP讯，LHN 公布，于2025年5月21日，公司的间接全资附属Coliwoo Holdings Pte. Ltd拟向CWL Properties Pte. Ltd.出售Emerald Properties Pte. Ltd.100%股权，代价2580万新加坡元。据悉，目标公司为该物业的唯一法定及实益拥有人。物业位于Mukim 24第7798W号地块的115 Geylang Road, Singapore 389218的物业，包含在Certificate of Title Volume 462 Folio 194内。董事会认为，由于集团将收取的所得款项净额预期将增加集团的现金流，从而让集团能够将所得款项用于营运资金，出售事项对集团有益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1229","01730"],"gpt_icon":0},{"id":"2537293173","title":"LHN出售Emerald Properties Pte 100%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2537293173","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537293173?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 22:02","pubTimestamp":1747836141,"startTime":"0","endTime":"0","summary":"格隆汇5月21日丨LHN公告，于2025年5月21日，卖方Coliwoo Holdings Pte. Ltd与买方CWL Properties Pte. Ltd订立股份买卖协议，据此，卖方同意按代价出售而买方同意购买销售股份。集团已于2021年完成收购该物业，并一直将该物业作为酒店运营。董事会认为，由于集团将收取的所得款项净额预期将增加集团的现金流，从而让集团能够将所得款项用于营运资金，出售事项对集团有益。出售事项被视为集团变现其于该物业的投资及获取更多现金用于未来发展及投资的良机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212202309760e154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212202309760e154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01730","BK1229","BK1258"],"gpt_icon":0},{"id":"2536529302","title":"賢能集團盤中異動 急速上漲9.26%報2.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536529302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536529302?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 11:12","pubTimestamp":1747624370,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘11时12分，贤能集团股票出现波动，股价急速拉升9.26%。截至发稿，该股报2.950港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3.54万港元，流出0港元。贤能集团股票所在的地产投资行业中，整体涨幅为0.01%。其相关个股中，普汇中金国际、香港华人有限公司、爪哇控股涨幅较大，振幅较大的相关个股有普汇中金国际、中国城市基础设施、香港华人有限公司，振幅分别为133.33%、12.07%、10.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519111250aa2c921e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519111250aa2c921e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03913","BK1258","BK1229","BK1542","01730"],"gpt_icon":0},{"id":"2535879307","title":"LHN將於6月27日派發中期股息每股0.01新加坡元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879307","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879307?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 00:29","pubTimestamp":1747326540,"startTime":"0","endTime":"0","summary":"LHN(01730)发布公告，该公司将于2025年6月27日派发中期股息每股0.0...LHN(01730)发布公告，该公司将于2025年6月27日派发中期股息每股0.01新加坡元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516003230975ade72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516003230975ade72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","01730"],"gpt_icon":0},{"id":"2535466824","title":"【LHN(01730.HK)將於6月27日派發中期股息每股0.01新加坡元】LHN(01730.HK)發佈公告，該公司將於2025年6月27日派發中期股息每股0.01新加坡元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535466824","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535466824?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 22:16","pubTimestamp":1747318604,"startTime":"0","endTime":"0","summary":"LHN(01730.HK)发布公告，该公司将于2025年6月27日派发中期股息每股0.01新加坡元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15221650427252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","01730","BK1229"],"gpt_icon":0},{"id":"2535821196","title":"LHN(01730)將於6月27日派發中期股息每股0.01新加坡元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821196","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821196?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 22:13","pubTimestamp":1747318421,"startTime":"0","endTime":"0","summary":"智通财经APP讯，LHN(01730)发布公告，该公司将于2025年6月27日派发中期股息每股0.01新加坡元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["41O.SI","01730","BK6110","BK6512","BK1229","BK1258","STI.SI","BK6139"],"gpt_icon":0},{"id":"2535825502","title":"賢能集團(01730)公佈中期業績 權益擁有人應占純利1412.1萬新加坡元 同比增長8.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825502","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825502?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:23","pubTimestamp":1747315404,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贤能集团(01730)公布截至2025年3月31日止六个月的中期业绩，收益为7056.9万新加坡元，同比增长29.4%;毛利4063.7万新加坡元，同比增长23.2%;公司权益拥有人应占纯利1412.1万新加坡元，同比增长8.8%;每股基本盈利3.38新加坡仙，中期股息每股0.01新加坡元。公告称，收益增长主要由于来自空间优化业务、物业开发业务及设施管理业务的收益增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","01730","BK1229"],"gpt_icon":0},{"id":"2535259308","title":"LHN中期純利1412.1萬新加坡元 同比增長8.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535259308","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535259308?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:22","pubTimestamp":1747315335,"startTime":"0","endTime":"0","summary":"格隆汇5月15日丨LHN公告，截至2025年3月31日止6个月的中期业绩，收益7056.9万新加坡元，同比增长29.4%；公司权益拥有人应占纯利1412.1万新加坡元，同比增长8.8%；每股基本盈利3.38新加坡仙。停车场管理业务方面，于2025年3月31日，集团在新加坡管理101个停车场，并在香港管理1个停车场。在香港的最后一个停车场于2025年4月底租赁期满后，本集团已因香港停车场管理效益较低而退出香港的停车场业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521222194f7f7bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521222194f7f7bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01730","BK1229","BK1258"],"gpt_icon":0},{"id":"2535365298","title":"賢能集團(01730.HK)於新加坡阿拉伯街開設共居酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2535365298","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535365298?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 08:51","pubTimestamp":1747270260,"startTime":"0","endTime":"0","summary":"贤能集团宣布，旗下共居附属公司品牌Coliwoo本月在新加坡阿拉伯街开设共居酒店Coliwoo Hotel Kampong Glam，期望为旅客提供短期住宿体验的另类选择。另外，Coliwoo品牌另一项目453 Balestier Road亦预期会于今年6月开业。贤能集团有限公司执行主席兼Coliwoo创始人林隆田称，推出Coliwoo Hotel Kampong Glam是Coliwoo的一个战略里程碑，除提供无缝衔接、灵活的短期住宿外，亦希望为宾客提供真实的沉浸式体验，令新加坡的传统、文化和Coliwoo社区建立深厚联系。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250515090214391_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250515090214391_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439996/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","01730"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01730\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"01730","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"LHN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-27"},{"date":"2025-05-15","symbol":"01730","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-04-09","symbol":"01730","amount":0.0578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"LHN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-10","currency":"HKD","dateTimestamp":1744128000000,"payDate":"2025-05-30"},{"date":"2025-02-06","symbol":"01730","amount":0.0578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-07","defaultRemindTime":1738805400000,"name":"LHN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"HKD","dateTimestamp":1738771200000,"payDate":"2025-02-21"},{"market":"HK","date":"2024-11-25","symbol":"01730","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732464000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01730\",market:\"HK\",,,undefined,":[{"executeDate":"2018-04-04","recordDate":"2018-04-06","paymentDate":"2018-04-25","value":0.002,"currency":"SGD"},{"executeDate":"2020-02-06","recordDate":"2020-02-07","paymentDate":"2020-02-21","value":0.005,"currency":"SGD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-19","value":1.4,"currency":"HKD"},{"executeDate":"2020-12-10","recordDate":"2020-02-11","paymentDate":"2020-02-21","value":0.005,"currency":"SGD"},{"executeDate":"2021-02-05","recordDate":"2021-02-08","paymentDate":"2021-02-22","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01730\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1709913600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01730\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01730","date":"2025-07-03","current":6.353144,"percent":0.983779,"low":2.249425,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"high":7.816302,"avg":3.965769,"sd":0.993489,"marketCap":1895756377.03},"quantilePoints":[{"date":"2020-07-10","current":5.556167,"twenty":4.944047,"median":5.580354,"eighty":6.243656,"marketCap":264605536.35},{"date":"2020-07-17","current":5.179477,"twenty":4.944047,"median":5.461994,"eighty":6.243656,"marketCap":246948054.15},{"date":"2020-07-24","current":5.88577,"twenty":4.944047,"median":5.50908,"eighty":6.243656,"marketCap":281878025.66},{"date":"2020-07-31","current":5.132391,"twenty":4.944047,"median":5.461994,"eighty":6.233823,"marketCap":247683965.46},{"date":"2020-08-07","current":5.320736,"twenty":4.944047,"median":5.407891,"eighty":6.18466,"marketCap":256815015},{"date":"2020-08-14","current":5.650339,"twenty":4.953464,"median":5.407891,"eighty":6.14533,"marketCap":273099208.83},{"date":"2020-08-21","current":5.50908,"twenty":4.991133,"median":5.461994,"eighty":6.14533,"marketCap":265904799.39},{"date":"2020-08-28","current":5.461994,"twenty":5.00055,"median":5.461994,"eighty":6.125665,"marketCap":266362489.54},{"date":"2020-09-04","current":5.791598,"twenty":5.038219,"median":5.461994,"eighty":6.047005,"marketCap":280399886.99},{"date":"2020-09-11","current":5.697425,"twenty":5.038219,"median":5.50908,"eighty":6.047005,"marketCap":275938290.47},{"date":"2020-09-18","current":5.744511,"twenty":5.057053,"median":5.532623,"eighty":6.047005,"marketCap":280386671.96},{"date":"2020-09-25","current":5.603253,"twenty":5.132391,"median":5.556167,"eighty":6.047005,"marketCap":269234162.18},{"date":"2020-09-30","current":5.603253,"twenty":5.132391,"median":5.603253,"eighty":6.047005,"marketCap":271982105.21},{"date":"2020-10-09","current":6.121201,"twenty":5.132391,"median":5.603253,"eighty":6.047005,"marketCap":299636643.81},{"date":"2020-10-16","current":6.168287,"twenty":5.132391,"median":5.603253,"eighty":6.121201,"marketCap":300723815.82},{"date":"2020-10-23","current":5.979942,"twenty":5.132391,"median":5.604541,"eighty":6.121201,"marketCap":291524882.63},{"date":"2020-10-30","current":6.827493,"twenty":5.132391,"median":5.604541,"eighty":6.121201,"marketCap":331485287.02},{"date":"2020-11-06","current":6.827493,"twenty":5.132391,"median":5.604541,"eighty":6.14533,"marketCap":335851917.04},{"date":"2020-11-13","current":7.251268,"twenty":5.132391,"median":5.604541,"eighty":6.168287,"marketCap":356457000.71},{"date":"2020-11-20","current":7.204182,"twenty":5.132391,"median":5.650339,"eighty":6.243656,"marketCap":355373260.87},{"date":"2020-11-27","current":2.716973,"twenty":5.132391,"median":5.697425,"eighty":6.243656,"marketCap":380097112.12},{"date":"2020-12-04","current":3.21703,"twenty":5.132391,"median":5.62744,"eighty":6.243656,"marketCap":451426379.48},{"date":"2020-12-11","current":3.133687,"twenty":5.094722,"median":5.604541,"eighty":6.243656,"marketCap":438681458.74},{"date":"2020-12-18","current":3.083681,"twenty":4.991133,"median":5.604541,"eighty":6.243656,"marketCap":434222294.28},{"date":"2020-12-24","current":3.183692,"twenty":4.944047,"median":5.604541,"eighty":6.223991,"marketCap":448442826.56},{"date":"2020-12-31","current":3.083681,"twenty":4.944047,"median":5.603897,"eighty":6.189252,"marketCap":436727474.69},{"date":"2021-01-08","current":3.250367,"twenty":3.093682,"median":3.21703,"eighty":3.273703,"marketCap":459539595.11},{"date":"2021-01-15","current":3.183692,"twenty":3.110351,"median":3.225364,"eighty":3.257034,"marketCap":448386717.48},{"date":"2021-01-22","current":3.200361,"twenty":3.13702,"median":3.21703,"eighty":3.250367,"marketCap":451144941.01},{"date":"2021-01-29","current":3.333709,"twenty":3.160356,"median":3.21703,"eighty":3.273703,"marketCap":469824419.81},{"date":"2021-02-05","current":3.417052,"twenty":3.167024,"median":3.233698,"eighty":3.367046,"marketCap":479118577.78},{"date":"2021-02-11","current":3.333709,"twenty":3.173691,"median":3.250367,"eighty":3.383715,"marketCap":471015797.2},{"date":"2021-02-19","current":3.250367,"twenty":3.187026,"median":3.250367,"eighty":3.333709,"marketCap":459853482.03},{"date":"2021-02-26","current":3.167024,"twenty":3.183692,"median":3.250367,"eighty":3.333709,"marketCap":445012924.92},{"date":"2021-03-05","current":3.10035,"twenty":3.167024,"median":3.233698,"eighty":3.333709,"marketCap":432502700.28},{"date":"2021-03-12","current":3.133687,"twenty":3.133687,"median":3.225364,"eighty":3.333709,"marketCap":437127749.41},{"date":"2021-03-19","current":3.150355,"twenty":3.103684,"median":3.21703,"eighty":3.330375,"marketCap":439962900.95},{"date":"2021-03-26","current":3.167024,"twenty":3.117018,"median":3.200361,"eighty":3.310374,"marketCap":441349651.35},{"date":"2021-04-01","current":3.267035,"twenty":3.117018,"median":3.200361,"eighty":3.317041,"marketCap":456236803.61},{"date":"2021-04-09","current":3.317041,"twenty":3.117018,"median":3.21703,"eighty":3.317041,"marketCap":464522423.17},{"date":"2021-04-16","current":3.200361,"twenty":3.127019,"median":3.21703,"eighty":3.317041,"marketCap":449994449.06},{"date":"2021-04-23","current":3.500395,"twenty":3.133687,"median":3.21703,"eighty":3.323708,"marketCap":493906593.69},{"date":"2021-04-30","current":4.167137,"twenty":3.133687,"median":3.225364,"eighty":3.333709,"marketCap":587348739.99},{"date":"2021-05-07","current":4.417165,"twenty":3.133687,"median":3.233698,"eighty":3.417052,"marketCap":625002237},{"date":"2021-05-14","current":3.205885,"twenty":3.143688,"median":3.233698,"eighty":3.450389,"marketCap":668269544.62},{"date":"2021-05-21","current":3.262128,"twenty":3.150355,"median":3.250367,"eighty":3.464605,"marketCap":680522578.27},{"date":"2021-05-28","current":3.374616,"twenty":3.149641,"median":3.233698,"eighty":3.425336,"marketCap":708277195.58},{"date":"2021-06-04","current":3.318372,"twenty":3.149927,"median":3.250367,"eighty":3.425336,"marketCap":695409015.22},{"date":"2021-06-11","current":4.780705,"twenty":3.150355,"median":3.250367,"eighty":3.500395,"marketCap":1000387093.51},{"date":"2021-06-18","current":4.443244,"twenty":3.153689,"median":3.262128,"eighty":3.583738,"marketCap":917174041.67},{"date":"2021-06-25","current":4.2864,"twenty":3.167024,"median":3.267035,"eighty":3.831926,"marketCap":886707052.71},{"date":"2021-07-02","current":4.629312,"twenty":3.167024,"median":3.267035,"eighty":4.083794,"marketCap":954082020.14},{"date":"2021-07-09","current":4.515008,"twenty":3.167024,"median":3.283704,"eighty":4.229248,"marketCap":927963407.72},{"date":"2021-07-16","current":4.457856,"twenty":3.167024,"median":3.308706,"eighty":4.2864,"marketCap":913381441.29},{"date":"2021-07-23","current":4.2864,"twenty":3.167024,"median":3.317041,"eighty":4.2864,"marketCap":876101684.74},{"date":"2021-07-30","current":4.343552,"twenty":3.167024,"median":3.333709,"eighty":4.343552,"marketCap":891927626.21},{"date":"2021-08-06","current":4.229248,"twenty":3.183692,"median":3.333709,"eighty":4.343552,"marketCap":868700180.36},{"date":"2021-08-13","current":4.229248,"twenty":3.183692,"median":3.354163,"eighty":4.343552,"marketCap":869030311.02},{"date":"2021-08-20","current":3.829184,"twenty":3.183692,"median":3.374616,"eighty":4.343552,"marketCap":783013525.3},{"date":"2021-08-27","current":3.772032,"twenty":3.183692,"median":3.417052,"eighty":4.343552,"marketCap":780394457.42},{"date":"2021-09-03","current":3.600576,"twenty":3.200361,"median":3.417052,"eighty":4.2864,"marketCap":746250244.76},{"date":"2021-09-10","current":3.657728,"twenty":3.200361,"median":3.458981,"eighty":4.2864,"marketCap":759593284},{"date":"2021-09-17","current":3.486272,"twenty":3.200361,"median":3.500395,"eighty":4.2864,"marketCap":719989252.43},{"date":"2021-09-24","current":3.486272,"twenty":3.200361,"median":3.486272,"eighty":4.2864,"marketCap":717045691.2},{"date":"2021-09-30","current":3.886336,"twenty":3.200361,"median":3.500395,"eighty":4.2864,"marketCap":797735509},{"date":"2021-10-08","current":3.772032,"twenty":3.203675,"median":3.52191,"eighty":4.2864,"marketCap":775439685.21},{"date":"2021-10-15","current":4.057792,"twenty":3.205885,"median":3.563581,"eighty":4.2864,"marketCap":837734725.59},{"date":"2021-10-22","current":3.886336,"twenty":3.210343,"median":3.600576,"eighty":4.281645,"marketCap":801348513.77},{"date":"2021-10-29","current":3.943488,"twenty":3.21703,"median":3.600576,"eighty":4.264899,"marketCap":813294527.89},{"date":"2021-11-05","current":3.886336,"twenty":3.21703,"median":3.600576,"eighty":4.250479,"marketCap":801751643.19},{"date":"2021-11-12","current":3.886336,"twenty":3.21703,"median":3.629152,"eighty":4.241987,"marketCap":801326220.14},{"date":"2021-11-19","current":3.886336,"twenty":3.21703,"median":3.657728,"eighty":4.229248,"marketCap":797025230.55},{"date":"2021-11-26","current":5.318928,"twenty":3.21703,"median":3.684902,"eighty":4.241987,"marketCap":848551435.98},{"date":"2021-12-03","current":4.808894,"twenty":3.223697,"median":3.71488,"eighty":4.2864,"marketCap":767022397.25},{"date":"2021-12-10","current":4.808894,"twenty":3.233698,"median":3.71488,"eighty":4.2864,"marketCap":772046269.35},{"date":"2021-12-17","current":4.66317,"twenty":3.233698,"median":3.71488,"eighty":4.343552,"marketCap":748147396.82},{"date":"2021-12-24","current":4.444584,"twenty":3.233698,"median":3.772032,"eighty":4.343552,"marketCap":716480177.91},{"date":"2021-12-31","current":4.517446,"twenty":3.233698,"median":3.772032,"eighty":4.387,"marketCap":733242002.05},{"date":"2022-01-07","current":4.590308,"twenty":4.488301,"median":4.517446,"eighty":4.590308,"marketCap":740130538.72},{"date":"2022-01-14","current":4.517446,"twenty":4.517446,"median":4.517446,"eighty":4.590308,"marketCap":732447520.28},{"date":"2022-01-21","current":4.444584,"twenty":4.444584,"median":4.517446,"eighty":4.590308,"marketCap":722531706.18},{"date":"2022-01-28","current":4.517446,"twenty":4.444584,"median":4.517446,"eighty":4.590308,"marketCap":729002236.67},{"date":"2022-02-04","current":4.66317,"twenty":4.444584,"median":4.517446,"eighty":4.590308,"marketCap":757566194.38},{"date":"2022-02-11","current":4.517446,"twenty":4.444584,"median":4.517446,"eighty":4.590308,"marketCap":735768010.62},{"date":"2022-02-18","current":4.590308,"twenty":4.517446,"median":4.517446,"eighty":4.590308,"marketCap":746840309.55},{"date":"2022-02-25","current":4.517446,"twenty":4.517446,"median":4.517446,"eighty":4.590308,"marketCap":731252307.04},{"date":"2022-03-04","current":4.517446,"twenty":4.517446,"median":4.517446,"eighty":4.590308,"marketCap":727509968.22},{"date":"2022-03-11","current":4.66317,"twenty":4.517446,"median":4.517446,"eighty":4.590308,"marketCap":752104732.9},{"date":"2022-03-18","current":4.444584,"twenty":4.444584,"median":4.517446,"eighty":4.590308,"marketCap":719829539.04},{"date":"2022-03-25","current":4.590308,"twenty":4.444584,"median":4.517446,"eighty":4.590308,"marketCap":742691608.32},{"date":"2022-04-01","current":5.02748,"twenty":4.444584,"median":4.517446,"eighty":4.66317,"marketCap":814496929.26},{"date":"2022-04-08","current":5.100342,"twenty":4.444584,"median":4.517446,"eighty":4.66317,"marketCap":822969548.05},{"date":"2022-04-14","current":4.881756,"twenty":4.488301,"median":4.517446,"eighty":4.692315,"marketCap":791097967.25},{"date":"2022-04-22","current":4.954618,"twenty":4.517446,"median":4.517446,"eighty":4.808894,"marketCap":796145300.11},{"date":"2022-04-29","current":4.590308,"twenty":4.517446,"median":4.590308,"eighty":4.852611,"marketCap":731331691.38},{"date":"2022-05-06","current":4.954618,"twenty":4.517446,"median":4.590308,"eighty":4.881756,"marketCap":789035648.05},{"date":"2022-05-13","current":2.924252,"twenty":4.517446,"median":4.590308,"eighty":4.881756,"marketCap":748721266.1},{"date":"2022-05-20","current":2.789287,"twenty":4.444584,"median":4.590308,"eighty":4.881756,"marketCap":720346070.16},{"date":"2022-05-27","current":2.744298,"twenty":4.444584,"median":4.517446,"eighty":4.808894,"marketCap":714891940.08},{"date":"2022-06-02","current":2.69931,"twenty":4.430011,"median":4.517446,"eighty":4.808894,"marketCap":701570348.01},{"date":"2022-06-10","current":2.69931,"twenty":4.371721,"median":4.517446,"eighty":4.808894,"marketCap":694161889.98},{"date":"2022-06-17","current":2.519356,"twenty":2.897259,"median":4.517446,"eighty":4.808894,"marketCap":646533064.71},{"date":"2022-06-24","current":2.519356,"twenty":2.780289,"median":4.517446,"eighty":4.808894,"marketCap":648385606.04},{"date":"2022-06-30","current":2.564344,"twenty":2.744298,"median":4.517446,"eighty":4.765177,"marketCap":657431694.16},{"date":"2022-07-08","current":2.609333,"twenty":2.69931,"median":4.517446,"eighty":4.736032,"marketCap":665795767.86},{"date":"2022-07-15","current":2.519356,"twenty":2.69931,"median":4.517446,"eighty":4.692315,"marketCap":642472380.75},{"date":"2022-07-22","current":2.609333,"twenty":2.654321,"median":4.517446,"eighty":4.66317,"marketCap":671411692.21},{"date":"2022-07-29","current":2.654321,"twenty":2.654321,"median":4.517446,"eighty":4.66317,"marketCap":685306470.62},{"date":"2022-08-05","current":2.654321,"twenty":2.654321,"median":4.444584,"eighty":4.66317,"marketCap":685046628.75},{"date":"2022-08-12","current":2.564344,"twenty":2.654321,"median":4.444584,"eighty":4.66317,"marketCap":665796219.16},{"date":"2022-08-19","current":2.609333,"twenty":2.609333,"median":4.444584,"eighty":4.66317,"marketCap":668643668.68},{"date":"2022-08-26","current":2.519356,"twenty":2.609333,"median":4.444584,"eighty":4.66317,"marketCap":645033921.06},{"date":"2022-09-02","current":2.519356,"twenty":2.609333,"median":4.371721,"eighty":4.619453,"marketCap":642334365.33},{"date":"2022-09-09","current":2.474367,"twenty":2.609333,"median":4.371721,"eighty":4.590308,"marketCap":630780942.88},{"date":"2022-09-16","current":2.564344,"twenty":2.609333,"median":3.737964,"eighty":4.590308,"marketCap":650155966.16},{"date":"2022-09-23","current":2.519356,"twenty":2.564344,"median":2.924252,"eighty":4.590308,"marketCap":629548953.25},{"date":"2022-09-30","current":2.474367,"twenty":2.564344,"median":2.789287,"eighty":4.590308,"marketCap":615225313.6},{"date":"2022-10-07","current":2.474367,"twenty":2.564344,"median":2.766793,"eighty":4.590308,"marketCap":617034873.81},{"date":"2022-10-14","current":2.38439,"twenty":2.564344,"median":2.744298,"eighty":4.590308,"marketCap":596747558.68},{"date":"2022-10-21","current":2.339402,"twenty":2.519356,"median":2.721804,"eighty":4.590308,"marketCap":586955495.87},{"date":"2022-10-28","current":2.249425,"twenty":2.519356,"median":2.69931,"eighty":4.590308,"marketCap":568275500.58},{"date":"2022-11-04","current":2.429379,"twenty":2.519356,"median":2.69931,"eighty":4.590308,"marketCap":616451422.93},{"date":"2022-11-11","current":2.609333,"twenty":2.519356,"median":2.69931,"eighty":4.590308,"marketCap":675887382.96},{"date":"2022-11-18","current":2.609333,"twenty":2.519356,"median":2.69931,"eighty":4.590308,"marketCap":675704739.02},{"date":"2022-11-25","current":2.744298,"twenty":2.519356,"median":2.69931,"eighty":4.590308,"marketCap":708565862.94},{"date":"2022-12-02","current":2.631853,"twenty":2.519356,"median":2.69931,"eighty":4.590308,"marketCap":693222997.81},{"date":"2022-12-09","current":2.631853,"twenty":2.519356,"median":2.69931,"eighty":4.590308,"marketCap":694932186.64},{"date":"2022-12-16","current":2.721069,"twenty":2.519356,"median":2.69931,"eighty":4.575736,"marketCap":714515310.52},{"date":"2022-12-23","current":2.854892,"twenty":2.519356,"median":2.69931,"eighty":4.517446,"marketCap":756269358.34},{"date":"2022-12-30","current":2.854892,"twenty":2.519356,"median":2.69931,"eighty":4.517446,"marketCap":760985031.68},{"date":"2023-01-06","current":2.765676,"twenty":2.519356,"median":2.69931,"eighty":4.517446,"marketCap":739313928.73},{"date":"2023-01-13","current":2.765676,"twenty":2.519356,"median":2.69931,"eighty":4.517446,"marketCap":749760742.86},{"date":"2023-01-20","current":2.810284,"twenty":2.519356,"median":2.721069,"eighty":4.517446,"marketCap":763800891.69},{"date":"2023-01-27","current":2.810284,"twenty":2.519356,"median":2.721069,"eighty":4.517446,"marketCap":768319137.69},{"date":"2023-02-03","current":2.765676,"twenty":2.519356,"median":2.721069,"eighty":4.517446,"marketCap":753279080.69},{"date":"2023-02-10","current":2.676461,"twenty":2.519356,"median":2.721069,"eighty":4.517446,"marketCap":724064599.84},{"date":"2023-02-17","current":2.631853,"twenty":2.519356,"median":2.69931,"eighty":4.517446,"marketCap":707593871.29},{"date":"2023-02-24","current":2.587246,"twenty":2.564344,"median":2.69931,"eighty":4.517446,"marketCap":690268738.51},{"date":"2023-03-03","current":2.676461,"twenty":2.564344,"median":2.69931,"eighty":4.517446,"marketCap":714224411.91},{"date":"2023-03-10","current":2.587246,"twenty":2.587246,"median":2.609549,"eighty":2.631853,"marketCap":688857958.08},{"date":"2023-03-17","current":2.453423,"twenty":2.69931,"median":4.621288,"eighty":8.436941,"marketCap":655530135.26},{"date":"2023-03-24","current":2.49803,"twenty":2.69931,"median":4.621288,"eighty":8.436941,"marketCap":679024282.51},{"date":"2023-03-31","current":2.542638,"twenty":2.69931,"median":4.621288,"eighty":8.414767,"marketCap":688788416.05},{"date":"2023-04-06","current":2.587246,"twenty":2.69474,"median":4.621288,"eighty":8.392594,"marketCap":699809883.07},{"date":"2023-04-14","current":2.49803,"twenty":2.69931,"median":4.621288,"eighty":8.436941,"marketCap":680011521.1},{"date":"2023-04-21","current":2.453423,"twenty":2.69931,"median":4.621288,"eighty":8.436941,"marketCap":662905127.28},{"date":"2023-04-28","current":2.364207,"twenty":2.69931,"median":4.621288,"eighty":8.436941,"marketCap":636900090.9},{"date":"2023-05-05","current":2.408815,"twenty":2.69931,"median":4.621288,"eighty":8.436941,"marketCap":652321109.15},{"date":"2023-05-12","current":2.49803,"twenty":2.69931,"median":4.621288,"eighty":8.436941,"marketCap":673942387.8},{"date":"2023-05-19","current":4.346357,"twenty":2.69931,"median":4.621288,"eighty":8.436941,"marketCap":771715983.54},{"date":"2023-05-25","current":4.747559,"twenty":2.69931,"median":4.629312,"eighty":8.414767,"marketCap":839721621.55},{"date":"2023-06-02","current":4.546958,"twenty":2.721069,"median":4.66153,"eighty":8.436941,"marketCap":807664495.72},{"date":"2023-06-09","current":4.680692,"twenty":2.721069,"median":4.66317,"eighty":8.436941,"marketCap":834820283.02},{"date":"2023-06-16","current":4.814426,"twenty":2.744298,"median":4.66317,"eighty":8.436941,"marketCap":861193268.55},{"date":"2023-06-23","current":4.613825,"twenty":2.744298,"median":4.680692,"eighty":8.436941,"marketCap":821891998.97},{"date":"2023-06-30","current":4.881293,"twenty":2.765676,"median":4.708616,"eighty":8.436941,"marketCap":863559252.33},{"date":"2023-07-07","current":5.148762,"twenty":2.779843,"median":4.708616,"eighty":8.414767,"marketCap":908689158.5},{"date":"2023-07-14","current":5.349363,"twenty":2.810284,"median":4.708616,"eighty":8.414767,"marketCap":967141451.38},{"date":"2023-07-21","current":5.015027,"twenty":2.810284,"median":4.745588,"eighty":8.414767,"marketCap":902744875.46},{"date":"2023-07-28","current":5.215629,"twenty":2.810284,"median":4.747559,"eighty":8.414767,"marketCap":935818921.23},{"date":"2023-08-04","current":4.814426,"twenty":2.854892,"median":4.790736,"eighty":8.414767,"marketCap":857529121.24},{"date":"2023-08-11","current":4.680692,"twenty":2.949901,"median":4.808894,"eighty":8.414767,"marketCap":830794590.9},{"date":"2023-08-18","current":4.413224,"twenty":2.949901,"median":4.747559,"eighty":7.973309,"marketCap":779737937.84},{"date":"2023-08-25","current":4.480091,"twenty":2.949901,"median":4.747559,"eighty":7.973309,"marketCap":792323557.11},{"date":"2023-09-01","current":4.546958,"twenty":2.949901,"median":4.736032,"eighty":7.678001,"marketCap":805578256.91},{"date":"2023-09-08","current":4.480091,"twenty":2.949901,"median":4.708616,"eighty":7.435843,"marketCap":786911240.57},{"date":"2023-09-15","current":4.480091,"twenty":2.949901,"median":4.708616,"eighty":7.270103,"marketCap":787131598.64},{"date":"2023-09-22","current":4.413224,"twenty":2.949901,"median":4.680692,"eighty":7.205509,"marketCap":773471901.06},{"date":"2023-09-29","current":4.480091,"twenty":2.958451,"median":4.680692,"eighty":7.157994,"marketCap":785643770.61},{"date":"2023-10-06","current":4.346357,"twenty":2.958451,"median":4.66317,"eighty":7.117297,"marketCap":762621225.46},{"date":"2023-10-13","current":4.346357,"twenty":2.958451,"median":4.66317,"eighty":7.087386,"marketCap":758723037.94},{"date":"2023-10-20","current":4.145756,"twenty":2.967001,"median":4.66153,"eighty":7.087386,"marketCap":723296179.16},{"date":"2023-10-27","current":4.212623,"twenty":2.958451,"median":4.621288,"eighty":7.028324,"marketCap":736280162.22},{"date":"2023-11-03","current":4.480091,"twenty":2.958451,"median":4.614444,"eighty":6.85114,"marketCap":791885121.87},{"date":"2023-11-10","current":4.480091,"twenty":2.958451,"median":4.590308,"eighty":6.792078,"marketCap":786611029.49},{"date":"2023-11-17","current":4.346357,"twenty":2.958451,"median":4.590308,"eighty":6.792078,"marketCap":770954813.73},{"date":"2023-11-24","current":3.63878,"twenty":2.958451,"median":4.590308,"eighty":6.792078,"marketCap":808909381.03},{"date":"2023-12-01","current":3.531757,"twenty":2.958451,"median":4.590308,"eighty":6.744829,"marketCap":789878409.19},{"date":"2023-12-08","current":3.478246,"twenty":2.958451,"median":4.546958,"eighty":6.673955,"marketCap":773959522.39},{"date":"2023-12-15","current":3.531757,"twenty":2.958451,"median":4.546958,"eighty":6.636957,"marketCap":791554815.81},{"date":"2023-12-22","current":3.531757,"twenty":2.958451,"median":4.517446,"eighty":6.521291,"marketCap":797023619.39},{"date":"2023-12-29","current":3.531757,"twenty":2.958451,"median":4.517446,"eighty":6.391144,"marketCap":798691334.9},{"date":"2024-01-05","current":3.424734,"twenty":2.958451,"median":4.517446,"eighty":6.391144,"marketCap":769464531.5},{"date":"2024-01-12","current":3.478246,"twenty":2.958451,"median":4.517446,"eighty":6.391144,"marketCap":781362719.41},{"date":"2024-01-19","current":3.585269,"twenty":2.958451,"median":4.517446,"eighty":6.341981,"marketCap":798336333.32},{"date":"2024-01-26","current":3.852826,"twenty":2.958451,"median":4.517446,"eighty":6.302651,"marketCap":858326041.43},{"date":"2024-02-02","current":3.745803,"twenty":2.958451,"median":4.515008,"eighty":6.243656,"marketCap":833442564.3},{"date":"2024-02-09","current":3.531757,"twenty":2.967001,"median":4.480091,"eighty":6.243656,"marketCap":783890903.02},{"date":"2024-02-16","current":3.531757,"twenty":2.967001,"median":4.480091,"eighty":6.194493,"marketCap":784240268.12},{"date":"2024-02-23","current":3.63878,"twenty":2.967001,"median":4.480091,"eighty":6.194493,"marketCap":809728145.72},{"date":"2024-03-01","current":3.63878,"twenty":2.967001,"median":4.473185,"eighty":6.163696,"marketCap":809461993.25},{"date":"2024-03-08","current":3.63878,"twenty":2.967001,"median":4.457856,"eighty":6.14533,"marketCap":816869350.43},{"date":"2024-03-15","current":3.531757,"twenty":2.967001,"median":4.444584,"eighty":6.116194,"marketCap":790360576.81},{"date":"2024-03-22","current":3.63878,"twenty":2.967001,"median":4.444584,"eighty":6.047005,"marketCap":809328281.22},{"date":"2024-03-28","current":3.585269,"twenty":2.967001,"median":4.444584,"eighty":6.047005,"marketCap":794580506.08},{"date":"2024-04-05","current":3.692292,"twenty":2.949901,"median":4.415195,"eighty":6.035019,"marketCap":820339108.52},{"date":"2024-04-12","current":3.585269,"twenty":2.958451,"median":4.413224,"eighty":5.997842,"marketCap":792387136.71},{"date":"2024-04-19","current":3.424734,"twenty":2.958451,"median":4.413224,"eighty":5.997842,"marketCap":753074271.86},{"date":"2024-04-26","current":3.478246,"twenty":2.967001,"median":4.413224,"eighty":5.997842,"marketCap":764781389.4},{"date":"2024-05-03","current":3.531757,"twenty":2.967001,"median":4.387,"eighty":5.979942,"marketCap":776806712.58},{"date":"2024-05-10","current":3.424734,"twenty":2.967001,"median":4.371721,"eighty":5.899517,"marketCap":755622882.63},{"date":"2024-05-17","current":4.000254,"twenty":2.967001,"median":4.346357,"eighty":5.88577,"marketCap":794297703.82},{"date":"2024-05-24","current":4.119665,"twenty":2.967001,"median":4.346357,"eighty":5.791598,"marketCap":815368450.99},{"date":"2024-05-31","current":4.030419,"twenty":2.967001,"median":4.346357,"eighty":5.744511,"marketCap":799612190.87},{"date":"2024-06-07","current":4.091486,"twenty":2.967001,"median":4.343552,"eighty":5.697425,"marketCap":812839776.83},{"date":"2024-06-14","current":4.152552,"twenty":2.967001,"median":4.343552,"eighty":5.697425,"marketCap":822985381.56},{"date":"2024-06-21","current":4.152552,"twenty":2.967001,"median":4.2864,"eighty":5.641179,"marketCap":819669503.38},{"date":"2024-06-28","current":4.091486,"twenty":2.967001,"median":4.27949,"eighty":5.604541,"marketCap":805547032.79},{"date":"2024-07-05","current":4.030419,"twenty":2.967001,"median":4.27949,"eighty":5.604283,"marketCap":797801111.76},{"date":"2024-07-12","current":4.152552,"twenty":2.967001,"median":4.27949,"eighty":5.603253,"marketCap":827080622.51},{"date":"2024-07-19","current":4.091486,"twenty":2.967001,"median":4.250479,"eighty":5.556167,"marketCap":815213050.71},{"date":"2024-07-26","current":4.030419,"twenty":2.967001,"median":4.229248,"eighty":5.461994,"marketCap":802412295.1},{"date":"2024-08-02","current":3.969352,"twenty":2.967001,"median":4.212623,"eighty":5.461994,"marketCap":794494702.22},{"date":"2024-08-09","current":3.908285,"twenty":2.967001,"median":4.162026,"eighty":5.407891,"marketCap":786567875.12},{"date":"2024-08-16","current":3.969352,"twenty":2.967001,"median":4.152552,"eighty":5.407891,"marketCap":802588643.87},{"date":"2024-08-23","current":4.091486,"twenty":2.967001,"median":4.152552,"eighty":5.407891,"marketCap":833843872.29},{"date":"2024-08-30","current":4.091486,"twenty":2.967001,"median":4.119665,"eighty":5.407891,"marketCap":838009999.12},{"date":"2024-09-06","current":4.091486,"twenty":2.967001,"median":4.091486,"eighty":5.349363,"marketCap":838904773.09},{"date":"2024-09-13","current":4.091486,"twenty":2.967001,"median":4.091486,"eighty":5.317055,"marketCap":838027691.43},{"date":"2024-09-20","current":4.335753,"twenty":2.967001,"median":4.091486,"eighty":5.27365,"marketCap":895240061},{"date":"2024-09-27","current":4.39682,"twenty":2.967001,"median":4.091486,"eighty":5.215629,"marketCap":912566475.4},{"date":"2024-10-04","current":4.335753,"twenty":2.967001,"median":4.091486,"eighty":5.179477,"marketCap":888740411.72},{"date":"2024-10-10","current":4.335753,"twenty":2.967001,"median":4.091486,"eighty":5.179477,"marketCap":882298176.69},{"date":"2024-10-18","current":4.274686,"twenty":2.967001,"median":4.091486,"eighty":5.148762,"marketCap":866382125.54},{"date":"2024-10-25","current":4.213619,"twenty":2.967001,"median":4.091486,"eighty":5.132391,"marketCap":849437198.02},{"date":"2024-11-01","current":4.213619,"twenty":2.967001,"median":4.091486,"eighty":5.100342,"marketCap":848320587.69},{"date":"2024-11-08","current":4.213619,"twenty":2.967001,"median":4.091486,"eighty":5.081895,"marketCap":848395441.03},{"date":"2024-11-15","current":4.39682,"twenty":2.967001,"median":4.091486,"eighty":5.038219,"marketCap":873333208.33},{"date":"2024-11-22","current":5.190691,"twenty":2.967001,"median":4.091486,"eighty":5.02748,"marketCap":1028349576.54},{"date":"2024-11-29","current":3.803276,"twenty":2.967001,"median":4.091486,"eighty":5.015027,"marketCap":1042616794.9},{"date":"2024-12-06","current":4.289742,"twenty":2.967001,"median":4.091486,"eighty":4.991133,"marketCap":1178835788.37},{"date":"2024-12-13","current":4.245518,"twenty":2.967001,"median":4.091486,"eighty":4.954618,"marketCap":1160576251.43},{"date":"2024-12-20","current":4.289742,"twenty":2.967001,"median":4.091486,"eighty":4.944047,"marketCap":1159121780.07},{"date":"2024-12-27","current":4.289742,"twenty":2.967001,"median":4.091486,"eighty":4.944047,"marketCap":1159643359.08},{"date":"2025-01-03","current":4.422414,"twenty":2.967001,"median":4.091486,"eighty":4.881756,"marketCap":1187714506.39},{"date":"2025-01-10","current":4.333966,"twenty":2.967001,"median":4.091486,"eighty":4.881756,"marketCap":1164957193.35},{"date":"2025-01-17","current":4.599311,"twenty":2.967001,"median":4.091486,"eighty":4.881293,"marketCap":1239841643.35},{"date":"2025-01-24","current":4.599311,"twenty":2.967001,"median":4.091486,"eighty":4.814426,"marketCap":1249409325.89},{"date":"2025-01-28","current":4.643535,"twenty":2.967001,"median":4.091486,"eighty":4.814426,"marketCap":1265497905.97},{"date":"2025-02-07","current":4.555087,"twenty":2.958451,"median":4.091486,"eighty":4.814426,"marketCap":1241494815.13},{"date":"2025-02-14","current":4.687759,"twenty":2.958451,"median":4.091486,"eighty":4.808894,"marketCap":1282658475.97},{"date":"2025-02-21","current":4.599311,"twenty":2.958451,"median":4.091486,"eighty":4.808894,"marketCap":1266358980.24},{"date":"2025-02-28","current":4.068621,"twenty":2.958451,"median":4.091486,"eighty":4.747559,"marketCap":1110591596.38},{"date":"2025-03-07","current":4.15707,"twenty":2.949901,"median":4.091486,"eighty":4.747559,"marketCap":1148017131.97},{"date":"2025-03-14","current":4.201294,"twenty":2.949901,"median":4.091486,"eighty":4.736032,"marketCap":1156477650.72},{"date":"2025-03-21","current":4.289742,"twenty":2.949901,"median":4.091486,"eighty":4.708616,"marketCap":1180563981.57},{"date":"2025-03-28","current":4.15707,"twenty":2.949901,"median":4.091486,"eighty":4.708616,"marketCap":1141961602.68},{"date":"2025-04-03","current":4.068621,"twenty":2.949901,"median":4.091486,"eighty":4.708616,"marketCap":1121692414.34},{"date":"2025-04-11","current":3.582156,"twenty":2.949901,"median":4.091486,"eighty":4.683001,"marketCap":987546683.32},{"date":"2025-04-17","current":4.068621,"twenty":2.958451,"median":4.091486,"eighty":4.680692,"marketCap":1139373576.23},{"date":"2025-04-25","current":4.289742,"twenty":2.941352,"median":4.091486,"eighty":4.66317,"marketCap":1199356003.65},{"date":"2025-05-02","current":4.15707,"twenty":2.949901,"median":4.091486,"eighty":4.66317,"marketCap":1162581407.78},{"date":"2025-05-09","current":4.37819,"twenty":2.941352,"median":4.091486,"eighty":4.66317,"marketCap":1239903805.17},{"date":"2025-05-16","current":4.360777,"twenty":2.941352,"median":4.091486,"eighty":4.66317,"marketCap":1270213250},{"date":"2025-05-23","current":4.360777,"twenty":2.941352,"median":4.091486,"eighty":4.654332,"marketCap":1280330786.64},{"date":"2025-05-30","current":4.544263,"twenty":2.941352,"median":4.091486,"eighty":4.629312,"marketCap":1341155112.45},{"date":"2025-06-06","current":4.853096,"twenty":2.941352,"median":4.091486,"eighty":4.623365,"marketCap":1434555071.95},{"date":"2025-06-13","current":5.073691,"twenty":2.941352,"median":4.091486,"eighty":4.642556,"marketCap":1507615294.34},{"date":"2025-06-20","current":5.11781,"twenty":2.941352,"median":4.091486,"eighty":4.642556,"marketCap":1509533879.93},{"date":"2025-06-27","current":5.779596,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":1724145776.3},{"date":"2025-07-03","current":6.353144,"twenty":2.949901,"median":4.091486,"eighty":4.643535,"marketCap":1895756377.03}],"updateTime":1751609152075}}}