港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

飛尚無煙煤

0.105

0.000

成交量：- -

成交額：- -

市值：1.45億

市盈率：-0.25

高：0.105

開：0.105

低：0.105

收：0.105

資料載入中...

總覽公司新聞公告

飛尚無煙煤(01738)股價上升9%，現價港幣$0.109

阿斯达克财经

飛尚無煙煤盤中異動股價大跌5.00%報0.095港元

飛尚無煙煤盤中異動快速下挫5.00%

飛尚無煙煤(01738)股價下跌5%，現價港幣$0.095

阿斯达克财经

飛尚無煙煤盤中異動股價大漲5.00%報0.105港元

飛尚無煙煤盤中異動股價大跌9.52%報0.095港元

飛尚無煙煤盤中異動大幅拉昇5.00%報0.105港元

飛尚無煙煤盤中異動大幅跳水7.00%報0.093港元

飛尚無煙煤(01738)股價下跌7%，現價港幣$0.093

阿斯达克财经

《業績》飛尚無煙煤(01738.HK)全年虧損擴至5.39億人民幣

阿斯达克财经

飛尚無煙煤(01738.HK)：2024年母公司擁有人應佔來自持續經營業務虧損5.39億元

飛尚無煙煤(01738)發佈年度業績股東應佔虧損5.39億元同比擴大9.24%

飛尚無煙煤擬3月31日舉行董事會會議批准年度業績

格隆汇资讯

飛尚無煙煤盤中異動下午盤股價大跌7.41%報0.100港元

飛尚無煙煤盤中異動股價大漲18.81%報0.120港元

飛尚無煙煤盤中異動早盤急速跳水6.19%報0.106港元

飛尚無煙煤盤中異動早盤股價大漲13.86%報0.115港元

飛尚無煙煤盤中異動臨近午盤股價大跌5.41%

飛尚無煙煤盤中異動大幅下跌7.44%報0.112港元

飛尚無煙煤盤中異動股價大跌5.88%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01738/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01738","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01738\",,,,,undefined,":{"symbol":"01738","market":"HK","secType":"STK","nameCN":"飛尚無煙煤","latestPrice":0.105,"timestamp":1748912406258,"preClose":0.105,"halted":0,"volume":0,"delay":0,"floatShares":1380545800,"shares":1380545800,"eps":-0.4253739690490384,"marketStatus":"午間休市","change":0,"latestTime":"06-03 09:00:06","open":0.105,"high":0.105,"low":0.105,"amount":0,"amplitude":0,"askPrice":0.115,"askSize":170000,"bidPrice":0.1,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.4253739690490384,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748926800000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.105,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01738\",,,,,undefined,":{"symbol":"01738","floatShares":1380545800,"roa":"-4.87%","roe":"92.93%","lyrEps":-0.425374,"shares":1380545800,"dividePrice":0,"high":0.105,"amplitude":0,"preClose":0.105,"low":0.105,"week52Low":0.087,"pbRate":"-0.07","psRate":"0.43","week52High":0.4,"institutionHeld":0,"latestPrice":0.105,"committee":-0.942857,"eps":-0.4253739690490384,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.4253739690490384,"open":0.105,"prevYearClose":0.108,"prevWeekClose":0.105,"prevMonthClose":0.105,"prevQuarterClose":0.1,"fiveDayClose":0.1,"twentyDayClose":0.101,"sixtyDayClose":0.099},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01738\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536508132","title":"飛尚無煙煤(01738)股價上升9%，現價港幣$0.109","url":"https://stock-news.laohu8.com/highlight/detail?id=2536508132","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536508132?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 15:55","pubTimestamp":1747641300,"startTime":"0","endTime":"0","summary":"[上升股]飞尚无烟煤(01738) 股价在下午03:55比前收市价上升9%，现股价为港币$0.109。至目前为止，今日最高价为$0.109，而最低价为$0.095。总成交量为5.25万股，总成交金额为港币$5195.5。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505191954/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","01738"],"gpt_icon":0},{"id":"2536214355","title":"飛尚無煙煤盤中異動 股價大跌5.00%報0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536214355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536214355?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 10:12","pubTimestamp":1747620737,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时12分，飞尚无烟煤股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.095港元/股，成交量2.25万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入0港元，流出725港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞尚无烟煤股票所在的煤炭行业中，整体跌幅为0.12%。其相关个股中，南南资源、中煤能源、金马能源涨幅较大，振幅较大的相关个股有南南资源、中煤能源、力量发展，振幅分别为4.42%、3.73%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519101217975dc6c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519101217975dc6c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01738"],"gpt_icon":0},{"id":"2535689593","title":"飛尚無煙煤盤中異動 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535689593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535689593?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 15:34","pubTimestamp":1747294443,"startTime":"0","endTime":"0","summary":"2025年05月15日临近收盘15时34分，飞尚无烟煤股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.095港元/股，成交量1.5万股，换手率0.00%，振幅5.00%。飞尚无烟煤股票所在的煤炭行业中，整体跌幅为0.08%。飞尚无烟煤公司简介：飞尚无烟煤资源有限公司是一家主要从事无烟煤矿的开采及销售及无烟煤贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051515340394f7ad4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051515340394f7ad4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01738","BK1178"],"gpt_icon":0},{"id":"2535200895","title":"飛尚無煙煤(01738)股價下跌5%，現價港幣$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200895","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200895?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 15:34","pubTimestamp":1747294440,"startTime":"0","endTime":"0","summary":"[下跌股]飞尚无烟煤(01738) 股价在下午03:34比前收市价下跌5%，现股价为港币$0.095。至目前为止，今日最高价为$0.1，而最低价为$0.095。总成交量为1.5万股，总成交金额为港币$1487.5。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505151680/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","01738"],"gpt_icon":0},{"id":"2530475809","title":"飛尚無煙煤盤中異動 股價大漲5.00%報0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530475809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530475809?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:59","pubTimestamp":1745553552,"startTime":"0","endTime":"0","summary":"2025年04月25日临近午盘11时59分，飞尚无烟煤股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.105港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入262.5港元，流出0港元。飞尚无烟煤股票所在的煤炭行业中，整体跌幅为0.11%。其相关个股中，南南资源、中国秦发、久泰邦达能源涨幅较大，振幅较大的相关个股有南南资源、恒鼎实业、绿领控股，振幅分别为26.06%、7.69%、4.29%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511591294e1eadf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511591294e1eadf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01738"],"gpt_icon":0},{"id":"2529851964","title":"飛尚無煙煤盤中異動 股價大跌9.52%報0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529851964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529851964?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:16","pubTimestamp":1745378213,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘11时16分，飞尚无烟煤股票出现异动，股价快速下挫9.52%。截至发稿，该股报0.095港元/股，成交量1.25万股，换手率0.00%，振幅4.76%。资金方面，该股资金流入0港元，流出1237.5港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞尚无烟煤股票所在的煤炭行业中，整体涨幅为0.03%。其相关个股中，南南资源、恒鼎实业、蒙古焦煤涨幅较大，振幅较大的相关个股有蒙古焦煤、南南资源、恒鼎实业，振幅分别为12.48%、12.12%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311165394defe8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311165394defe8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01738"],"gpt_icon":0},{"id":"2527741239","title":"飛尚無煙煤盤中異動 大幅拉昇5.00%報0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527741239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527741239?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:38","pubTimestamp":1744781895,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时38分，飞尚无烟煤股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.105港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入262.5港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞尚无烟煤股票所在的煤炭行业中，整体跌幅为0.33%。其相关个股中，蒙古能源、中煤能源、安域亚洲涨幅较大，振幅较大的相关个股有易大宗、南戈壁、蒙古焦煤，振幅分别为4.94%、3.93%、3.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613381594d70203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613381594d70203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01738","BK1178"],"gpt_icon":0},{"id":"2525064387","title":"飛尚無煙煤盤中異動 大幅跳水7.00%報0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064387?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:55","pubTimestamp":1744008944,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时55分，飞尚无烟煤股票出现波动，股价急速下挫7.00%。截至发稿，该股报0.093港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4877.5港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞尚无烟煤股票所在的煤炭行业中，整体跌幅为1.79%。其相关个股中，汇力资源、和嘉控股、安域亚洲涨幅较大，振幅较大的相关个股有绿领控股、蒙古焦煤、易大宗，振幅分别为16.42%、13.10%、12.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407145545aa2c5e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407145545aa2c5e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01738"],"gpt_icon":0},{"id":"2525061199","title":"飛尚無煙煤(01738)股價下跌7%，現價港幣$0.093","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061199","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:55","pubTimestamp":1744008900,"startTime":"0","endTime":"0","summary":"[下跌股]飞尚无烟煤(01738) 股价在下午02:55比前收市价下跌7%，现股价为港币$0.093。至目前为止，今日最高价为$0.093，而最低价为$0.093。总成交量为5万股，总成交金额为港币$4650。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD25040717005/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01738","BK1178"],"gpt_icon":0},{"id":"2524389975","title":"《業績》飛尚無煙煤(01738.HK)全年虧損擴至5.39億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2524389975","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524389975?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 02:03","pubTimestamp":1743444180,"startTime":"0","endTime":"0","summary":"飞尚无烟煤(01738.HK) 公布2024年度业绩，收益录得3.08亿人民币(下同)，按年下降68.9%。亏损由上年度4.93亿元，扩至5.39亿元，每股亏损39分。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息2023/03/30末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230613100636636_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230613100636636_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430621/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","01738"],"gpt_icon":0},{"id":"2523944180","title":"飛尚無煙煤(01738.HK)：2024年母公司擁有人應佔來自持續經營業務虧損5.39億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944180","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944180?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:09","pubTimestamp":1743426568,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨飞尚无烟煤(01738.HK)发布公告，截至2024年12月31日止年度，来自持续经营业务的收益减少约68.9%至约人民币3.083亿元；来自持续经营业务的毛利减少约99.9%至约人民币30万元；母公司拥有人应占来自持续经营业务亏损增加约9.3%至约人民币5.386亿元；来自持续经营业务的每股基本亏损为约人民币0.39元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31210949186855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01738","BK1178"],"gpt_icon":0},{"id":"2523941703","title":"飛尚無煙煤(01738)發佈年度業績 股東應佔虧損5.39億元 同比擴大9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941703","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941703?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426027,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞尚无烟煤(01738)发布截至2024年12月31日止年度业绩，该集团期内取得来自持续经营业务的收益3.08亿元人民币，同比减少68.9%;股东应占亏损5.39亿元，同比扩大9.24%;每股基本亏损0.39元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","01738"],"gpt_icon":0},{"id":"2520810971","title":"飛尚無煙煤擬3月31日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520810971","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520810971?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 17:23","pubTimestamp":1742376211,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨飞尚无烟煤(01738.HK)宣布，谨定于2025年3月31日（星期一）举行董事会会议，藉以（其中包括）考虑及通过刊发集团截至2024年12月31日止的全年业绩公告，并考虑派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031917233794b9c503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031917233794b9c503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01738","BK1178"],"gpt_icon":0},{"id":"2518930852","title":"飛尚無煙煤盤中異動 下午盤股價大跌7.41%報0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518930852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518930852?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:00","pubTimestamp":1741590025,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘15时00分，飞尚无烟煤股票出现异动，股价急速下挫7.41%。截至发稿，该股报0.100港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1000港元。飞尚无烟煤股票所在的煤炭行业中，整体涨幅为0.32%。其相关个股中，安域亚洲、南戈壁、久泰邦达能源涨幅较大，振幅较大的相关个股有弘海高新资源、恒鼎实业、安域亚洲，振幅分别为18.29%、15.00%、13.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310150025abf25b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310150025abf25b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01738","BK1178"],"gpt_icon":0},{"id":"2517814021","title":"飛尚無煙煤盤中異動 股價大漲18.81%報0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517814021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517814021?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:07","pubTimestamp":1741316875,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘11时07分，飞尚无烟煤股票出现波动，股价大幅上涨18.81%。截至发稿，该股报0.120港元/股，成交量2.25万股，换手率0.00%，振幅19.80%。资金方面，该股资金流入1300港元，流出1000港元。飞尚无烟煤股票所在的煤炭行业中，整体涨幅为0.52%。其相关个股中，蒙古能源、飞尚无烟煤、力量发展涨幅较大，振幅较大的相关个股有力量发展、飞尚无烟煤、蒙古能源，振幅分别为25.00%、19.80%、18.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307110755abec3e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307110755abec3e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01738","BK1178"],"gpt_icon":0},{"id":"2514817425","title":"飛尚無煙煤盤中異動 早盤急速跳水6.19%報0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817425?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:08","pubTimestamp":1740625734,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘11时08分，飞尚无烟煤股票出现异动，股价大幅下挫6.19%。截至发稿，该股报0.106港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4240港元，流出0港元。飞尚无烟煤股票所在的煤炭行业中，整体跌幅为0.33%。其相关个股中，兖煤澳大利亚、首钢资源、凯顺控股涨幅较大，振幅较大的相关个股有凯顺控股、蒙古焦煤、南戈壁，振幅分别为10.94%、5.26%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271108549631f470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271108549631f470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01738"],"gpt_icon":0},{"id":"2514735730","title":"飛尚無煙煤盤中異動 早盤股價大漲13.86%報0.115港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514735730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514735730?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:38","pubTimestamp":1740537522,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时38分，飞尚无烟煤股票出现波动，股价大幅上涨13.86%。截至发稿，该股报0.115港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入287.5港元，流出0港元。飞尚无烟煤股票所在的煤炭行业中，整体涨幅为0.05%。其相关个股中，南南资源、中国神华、蒙古焦煤涨幅较大，振幅较大的相关个股有安域亚洲、力量发展、中国秦发，振幅分别为14.73%、3.54%、3.09%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226103842abdd2993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226103842abdd2993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01738"],"gpt_icon":0},{"id":"2513794880","title":"飛尚無煙煤盤中異動 臨近午盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794880?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:55","pubTimestamp":1740369324,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时55分，飞尚无烟煤股票出现波动，股价急速下挫5.41%。截至发稿，该股报0.105港元/股，成交量2万股，换手率0.00%，振幅2.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞尚无烟煤股票所在的煤炭行业中，整体涨幅为0.63%。其相关个股中，兖矿能源、中国神华、力量发展涨幅较大，振幅较大的相关个股有中国秦发、南南资源、兖矿能源，振幅分别为9.18%、6.67%、4.67%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411552498905142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411552498905142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01738","BK1178"],"gpt_icon":0},{"id":"2512557490","title":"飛尚無煙煤盤中異動 大幅下跌7.44%報0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512557490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512557490?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:58","pubTimestamp":1740038293,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时58分，飞尚无烟煤股票出现波动，股价快速下挫7.44%。截至发稿，该股报0.112港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1120港元。飞尚无烟煤股票所在的煤炭行业中，整体跌幅为0.26%。其相关个股中，力量发展、兖煤澳大利亚、中国秦发涨幅较大，振幅较大的相关个股有凯顺控股、金马能源、久泰邦达能源，振幅分别为11.76%、10.17%、5.80%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155813988c0393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155813988c0393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01738","BK1178"],"gpt_icon":0},{"id":"2512148105","title":"飛尚無煙煤盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:33","pubTimestamp":1739928801,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时33分，飞尚无烟煤股票出现异动，股价急速跳水5.88%。截至发稿，该股报0.112港元/股，成交量10000股，换手率0.00%，振幅0.00%。飞尚无烟煤股票所在的煤炭行业中，整体跌幅为0.14%。其相关个股中，蒙古焦煤、凯顺控股、金马能源涨幅较大，振幅较大的相关个股有兖煤澳大利亚、中国神华、首钢资源，振幅分别为1.43%、0.97%、0.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093321a24b36ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093321a24b36ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01738","BK1178"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01738\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01738","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01738","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-04-26","symbol":"01738","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682472600000,"name":null,"time":"","dateTimestamp":1682438400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01738\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01738\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01738\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01738","date":"2025-06-02","current":-0.246794,"percent":0.63961,"low":-137.797176,"twenty":-9.207238,"median":-3.219431,"eighty":14.071044,"high":113.169638,"avg":-8.902352,"sd":40.746708,"marketCap":144957309},"quantilePoints":[{"date":"2020-06-05","current":42.481216,"twenty":7.968808,"median":8.243191,"eighty":42.533512,"marketCap":1380545800},{"date":"2020-06-12","current":42.48525,"twenty":7.980781,"median":8.248565,"eighty":42.504216,"marketCap":1380545800},{"date":"2020-06-19","current":42.407936,"twenty":7.98614,"median":8.258557,"eighty":42.518791,"marketCap":1380545800},{"date":"2020-06-26","current":42.870833,"twenty":7.992669,"median":8.312939,"eighty":42.520132,"marketCap":1394351258},{"date":"2020-07-03","current":42.381057,"twenty":8.003119,"median":8.32986,"eighty":42.530695,"marketCap":1380545800},{"date":"2020-07-10","current":41.980723,"twenty":8.020016,"median":8.369861,"eighty":42.564834,"marketCap":1380545800},{"date":"2020-07-17","current":41.914126,"twenty":8.039095,"median":8.518207,"eighty":42.534359,"marketCap":1380545800},{"date":"2020-07-24","current":42.078826,"twenty":8.05408,"median":8.594576,"eighty":42.530695,"marketCap":1380545800},{"date":"2020-07-31","current":41.833265,"twenty":8.074409,"median":8.606382,"eighty":42.530695,"marketCap":1380545800},{"date":"2020-08-07","current":42.206064,"twenty":8.085421,"median":8.645608,"eighty":42.534359,"marketCap":1394351258},{"date":"2020-08-14","current":41.683629,"twenty":8.085865,"median":8.885461,"eighty":42.530695,"marketCap":1380545800},{"date":"2020-08-21","current":41.910312,"twenty":8.087198,"median":41.330434,"eighty":42.521474,"marketCap":1394351258},{"date":"2020-08-28","current":41.173956,"twenty":8.092603,"median":41.456109,"eighty":42.512739,"marketCap":1380545800},{"date":"2020-09-04","current":-5.605333,"twenty":8.074409,"median":41.161047,"eighty":42.497933,"marketCap":1380545800},{"date":"2020-09-11","current":-5.599333,"twenty":8.003119,"median":8.885461,"eighty":42.491139,"marketCap":1380545800},{"date":"2020-09-18","current":-5.545571,"twenty":7.961067,"median":8.645608,"eighty":42.484443,"marketCap":1380545800},{"date":"2020-09-25","current":-5.534082,"twenty":7.753559,"median":8.606382,"eighty":42.481177,"marketCap":1366740342},{"date":"2020-09-30","current":-5.563445,"twenty":-5.450277,"median":8.60081,"eighty":42.481059,"marketCap":1380545800},{"date":"2020-10-09","current":-5.429638,"twenty":-5.474276,"median":8.583861,"eighty":42.464252,"marketCap":1366740342},{"date":"2020-10-16","current":-5.541601,"twenty":-5.507701,"median":8.383405,"eighty":42.459878,"marketCap":1394351258},{"date":"2020-10-23","current":-5.533024,"twenty":-5.529969,"median":8.362216,"eighty":42.451462,"marketCap":1394351258},{"date":"2020-10-30","current":-5.641718,"twenty":-5.536952,"median":8.328378,"eighty":42.448064,"marketCap":1421962174},{"date":"2020-11-06","current":-5.576515,"twenty":-5.541395,"median":8.284142,"eighty":42.429411,"marketCap":1421962174},{"date":"2020-11-13","current":-5.409548,"twenty":-5.543189,"median":8.251418,"eighty":42.412929,"marketCap":1380545800},{"date":"2020-11-20","current":-5.429594,"twenty":-5.541395,"median":8.243521,"eighty":42.4087,"marketCap":1394351258},{"date":"2020-11-27","current":-5.65785,"twenty":-5.550364,"median":8.237608,"eighty":42.396224,"marketCap":1449573090},{"date":"2020-12-04","current":-5.991927,"twenty":-5.563191,"median":8.202754,"eighty":42.384001,"marketCap":1546211296},{"date":"2020-12-11","current":-6.488948,"twenty":-5.578825,"median":8.191095,"eighty":42.379942,"marketCap":1670460418},{"date":"2020-12-18","current":-6.799689,"twenty":-5.588144,"median":8.183376,"eighty":42.373604,"marketCap":1753293166},{"date":"2020-12-24","current":-6.792683,"twenty":-5.596629,"median":8.176103,"eighty":42.360673,"marketCap":1753293166},{"date":"2020-12-31","current":-7.003756,"twenty":-5.604133,"median":8.163225,"eighty":42.344225,"marketCap":1808514998},{"date":"2021-01-08","current":-6.358393,"twenty":-7.00435,"median":-6.982948,"eighty":-6.916737,"marketCap":1656654960},{"date":"2021-01-15","current":-6.632738,"twenty":-7.00435,"median":-6.944896,"eighty":-6.526009,"marketCap":1725682250},{"date":"2021-01-22","current":-6.529361,"twenty":-6.999702,"median":-6.895217,"eighty":-6.512381,"marketCap":1698071334},{"date":"2021-01-29","current":-6.581122,"twenty":-6.988568,"median":-6.641523,"eighty":-6.523203,"marketCap":1725682250},{"date":"2021-02-05","current":-6.355949,"twenty":-6.968403,"median":-6.632738,"eighty":-6.362907,"marketCap":1656654960},{"date":"2021-02-11","current":-7.351767,"twenty":-6.991379,"median":-6.632738,"eighty":-6.423551,"marketCap":1918958662},{"date":"2021-02-19","current":-6.608418,"twenty":-7.002405,"median":-6.634542,"eighty":-6.510796,"marketCap":1725682250},{"date":"2021-02-26","current":-6.252088,"twenty":-6.994189,"median":-6.626673,"eighty":-6.425689,"marketCap":1629044044},{"date":"2021-03-05","current":-6.63962,"twenty":-6.9781,"median":-6.620608,"eighty":-6.373656,"marketCap":1725682250},{"date":"2021-03-12","current":-6.172373,"twenty":-6.953182,"median":-6.626673,"eighty":-6.373656,"marketCap":1601433128},{"date":"2021-03-19","current":-5.588921,"twenty":-6.926338,"median":-6.608418,"eighty":-6.350964,"marketCap":1449573090},{"date":"2021-03-26","current":-5.506776,"twenty":-6.905477,"median":-6.604515,"eighty":-6.256838,"marketCap":1421962174},{"date":"2021-04-01","current":-3.534889,"twenty":-6.897963,"median":-6.601565,"eighty":-6.095637,"marketCap":1490989464},{"date":"2021-04-09","current":-3.461787,"twenty":-6.896315,"median":-6.588819,"eighty":-5.785008,"marketCap":1463378548},{"date":"2021-04-16","current":-3.448729,"twenty":-6.893279,"median":-6.521663,"eighty":-5.434783,"marketCap":1463378548},{"date":"2021-04-23","current":-3.375211,"twenty":-6.886712,"median":-6.459204,"eighty":-5.324127,"marketCap":1435767632},{"date":"2021-04-30","current":-3.232072,"twenty":-6.865567,"median":-6.362155,"eighty":-3.525325,"marketCap":1380545800},{"date":"2021-05-07","current":-3.436053,"twenty":-6.74394,"median":-6.354781,"eighty":-3.458649,"marketCap":1477184006},{"date":"2021-05-14","current":-3.438291,"twenty":-6.668279,"median":-6.310953,"eighty":-3.439932,"marketCap":1477184006},{"date":"2021-05-21","current":-3.469469,"twenty":-6.661656,"median":-6.263963,"eighty":-3.44233,"marketCap":1490989464},{"date":"2021-05-28","current":-3.467427,"twenty":-6.650847,"median":-6.133941,"eighty":-3.446064,"marketCap":1504794922},{"date":"2021-06-04","current":-3.388056,"twenty":-6.643399,"median":-5.884,"eighty":-3.439385,"marketCap":1463378548},{"date":"2021-06-11","current":-3.484198,"twenty":-6.638623,"median":-5.588921,"eighty":-3.439385,"marketCap":1504794922},{"date":"2021-06-18","current":-3.480458,"twenty":-6.63661,"median":-5.479911,"eighty":-3.438838,"marketCap":1490989464},{"date":"2021-06-25","current":-3.514897,"twenty":-6.634181,"median":-5.358488,"eighty":-3.441678,"marketCap":1504794922},{"date":"2021-07-02","current":-3.230321,"twenty":-6.632738,"median":-5.323495,"eighty":-3.436053,"marketCap":1380545800},{"date":"2021-07-09","current":-3.071882,"twenty":-6.620608,"median":-3.534889,"eighty":-3.388056,"marketCap":1311518510},{"date":"2021-07-16","current":-2.910264,"twenty":-6.61752,"median":-3.526305,"eighty":-3.383769,"marketCap":1242491220},{"date":"2021-07-23","current":-2.684168,"twenty":-6.608418,"median":-3.523376,"eighty":-3.369561,"marketCap":1145853014},{"date":"2021-07-30","current":-3.061953,"twenty":-6.607933,"median":-3.517227,"eighty":-3.331629,"marketCap":1311518510},{"date":"2021-08-06","current":-3.230911,"twenty":-6.606815,"median":-3.49634,"eighty":-3.232072,"marketCap":1380545800},{"date":"2021-08-13","current":-3.226515,"twenty":-6.602216,"median":-3.488042,"eighty":-3.231322,"marketCap":1380545800},{"date":"2021-08-20","current":-2.944472,"twenty":-6.602182,"median":-3.483998,"eighty":-3.230321,"marketCap":1256296678},{"date":"2021-08-27","current":-3.221486,"twenty":-6.600948,"median":-3.480917,"eighty":-3.227283,"marketCap":1380545800},{"date":"2021-09-03","current":-3.52604,"twenty":-6.588819,"median":-3.480458,"eighty":-3.227283,"marketCap":1449573090},{"date":"2021-09-10","current":-3.516995,"twenty":-6.581122,"median":-3.48355,"eighty":-3.228202,"marketCap":1449573090},{"date":"2021-09-17","current":-3.292265,"twenty":-6.529361,"median":-3.483103,"eighty":-3.228204,"marketCap":1352934884},{"date":"2021-09-24","current":-3.458638,"twenty":-6.517045,"median":-3.480458,"eighty":-3.229081,"marketCap":1421962174},{"date":"2021-09-30","current":-3.346701,"twenty":-6.511588,"median":-3.478129,"eighty":-3.229913,"marketCap":1380545800},{"date":"2021-10-08","current":-4.083162,"twenty":-6.479524,"median":-3.479823,"eighty":-3.23065,"marketCap":1684265876},{"date":"2021-10-15","current":-4.013472,"twenty":-6.437367,"median":-3.482239,"eighty":-3.230886,"marketCap":1656654960},{"date":"2021-10-22","current":-4.150898,"twenty":-6.389133,"median":-3.484198,"eighty":-3.231075,"marketCap":1725682250},{"date":"2021-10-29","current":-4.161187,"twenty":-6.362907,"median":-3.491543,"eighty":-3.231387,"marketCap":1725682250},{"date":"2021-11-05","current":-4.320515,"twenty":-6.357415,"median":-3.507631,"eighty":-3.231596,"marketCap":1794709540},{"date":"2021-11-12","current":-4.236579,"twenty":-6.355482,"median":-3.515946,"eighty":-3.231796,"marketCap":1767098624},{"date":"2021-11-19","current":-4.308873,"twenty":-6.352873,"median":-3.520473,"eighty":-3.231867,"marketCap":1794709540},{"date":"2021-11-26","current":-4.307494,"twenty":-6.339941,"median":-3.523013,"eighty":-3.23197,"marketCap":1794709540},{"date":"2021-12-03","current":-4.134177,"twenty":-6.31373,"median":-3.52604,"eighty":-3.232636,"marketCap":1725682250},{"date":"2021-12-10","current":-4.094114,"twenty":-6.288577,"median":-3.526506,"eighty":-3.234168,"marketCap":1711876792},{"date":"2021-12-17","current":-3.799587,"twenty":-6.266338,"median":-3.527688,"eighty":-3.254626,"marketCap":1587627670},{"date":"2021-12-24","current":-3.663928,"twenty":-6.220202,"median":-3.533097,"eighty":-3.285045,"marketCap":1532405838},{"date":"2021-12-31","current":-3.919469,"twenty":-6.164687,"median":-3.581412,"eighty":-3.287259,"marketCap":1642849502},{"date":"2022-01-07","current":-3.306224,"twenty":-3.95674,"median":-3.730739,"eighty":-3.607506,"marketCap":1380545800},{"date":"2022-01-14","current":-3.892867,"twenty":-3.955145,"median":-3.814065,"eighty":-3.646708,"marketCap":1629044044},{"date":"2022-01-21","current":-3.291504,"twenty":-3.938384,"median":-3.885153,"eighty":-3.532052,"marketCap":1380545800},{"date":"2022-01-28","current":-3.530922,"twenty":-3.923208,"median":-3.715093,"eighty":-3.463745,"marketCap":1477184006},{"date":"2022-02-04","current":-3.730746,"twenty":-3.919469,"median":-3.715093,"eighty":-3.473248,"marketCap":1560016754},{"date":"2022-02-11","current":-3.887971,"twenty":-3.919469,"median":-3.730746,"eighty":-3.501122,"marketCap":1629044044},{"date":"2022-02-18","current":-3.868969,"twenty":-3.895718,"median":-3.74983,"eighty":-3.530922,"marketCap":1629044044},{"date":"2022-02-25","current":-3.826746,"twenty":-3.895718,"median":-3.826746,"eighty":-3.571254,"marketCap":1615238586},{"date":"2022-03-04","current":-3.825281,"twenty":-3.892867,"median":-3.826013,"eighty":-3.578009,"marketCap":1615238586},{"date":"2022-03-11","current":-3.831065,"twenty":-3.889721,"median":-3.824995,"eighty":-3.627983,"marketCap":1615238586},{"date":"2022-03-18","current":-3.846402,"twenty":-3.887971,"median":-3.825138,"eighty":-3.67761,"marketCap":1615238586},{"date":"2022-03-25","current":-3.484628,"twenty":-3.887822,"median":-3.826746,"eighty":-3.67761,"marketCap":1463378548},{"date":"2022-04-01","current":-11.720033,"twenty":-3.889721,"median":-3.827052,"eighty":-3.67761,"marketCap":1642849502},{"date":"2022-04-08","current":-10.730505,"twenty":-3.909585,"median":-3.83267,"eighty":-3.693131,"marketCap":1504794922},{"date":"2022-04-14","current":-12.819054,"twenty":-3.938384,"median":-3.841156,"eighty":-3.698473,"marketCap":1794709540},{"date":"2022-04-22","current":-10.752037,"twenty":-3.965061,"median":-3.844213,"eighty":-3.710941,"marketCap":1477184006},{"date":"2022-04-29","current":-11.234309,"twenty":-10.743424,"median":-3.850059,"eighty":-3.729205,"marketCap":1518600380},{"date":"2022-05-06","current":-12.770208,"twenty":-11.201103,"median":-3.852252,"eighty":-3.73074,"marketCap":1711876792},{"date":"2022-05-13","current":-12.268828,"twenty":-11.485284,"median":-3.868969,"eighty":-3.730746,"marketCap":1615238586},{"date":"2022-05-20","current":-12.099069,"twenty":-11.710546,"median":-3.881212,"eighty":-3.735263,"marketCap":1615238586},{"date":"2022-05-27","current":-12.316575,"twenty":-11.926408,"median":-3.887822,"eighty":-3.764396,"marketCap":1642849502},{"date":"2022-06-02","current":-12.353772,"twenty":-12.123298,"median":-3.889721,"eighty":-3.779994,"marketCap":1656654960},{"date":"2022-06-10","current":-11.297293,"twenty":-12.130732,"median":-3.901416,"eighty":-3.799152,"marketCap":1504794922},{"date":"2022-06-17","current":-11.309693,"twenty":-12.123298,"median":-3.922898,"eighty":-3.808785,"marketCap":1504794922},{"date":"2022-06-24","current":-11.781579,"twenty":-12.103603,"median":-3.955747,"eighty":-3.816138,"marketCap":1573822212},{"date":"2022-06-30","current":-10.870169,"twenty":-12.108137,"median":-3.964676,"eighty":-3.818601,"marketCap":1449573090},{"date":"2022-07-08","current":-10.858991,"twenty":-12.018128,"median":-10.430519,"eighty":-3.820734,"marketCap":1449573090},{"date":"2022-07-15","current":-11.169342,"twenty":-11.941512,"median":-10.788183,"eighty":-3.821811,"marketCap":1477184006},{"date":"2022-07-22","current":-11.474973,"twenty":-11.913087,"median":-10.870169,"eighty":-3.822635,"marketCap":1518600380},{"date":"2022-07-29","current":-11.669375,"twenty":-11.875227,"median":-11.030526,"eighty":-3.823785,"marketCap":1546211296},{"date":"2022-08-05","current":-11.699173,"twenty":-11.813752,"median":-11.090195,"eighty":-3.824683,"marketCap":1546211296},{"date":"2022-08-12","current":-10.848734,"twenty":-11.786535,"median":-11.094471,"eighty":-3.825167,"marketCap":1435767632},{"date":"2022-08-19","current":-10.642314,"twenty":-11.785389,"median":-11.098747,"eighty":-3.82616,"marketCap":1394351258},{"date":"2022-08-26","current":-11.152174,"twenty":-11.783034,"median":-11.089936,"eighty":-3.827113,"marketCap":1449573090},{"date":"2022-09-02","current":-129.342058,"twenty":-11.786535,"median":-11.152174,"eighty":-3.829582,"marketCap":1463378548},{"date":"2022-09-09","current":-122.487112,"twenty":-11.941512,"median":-11.175846,"eighty":-3.83299,"marketCap":1380545800},{"date":"2022-09-16","current":-133.519845,"twenty":-12.126413,"median":-11.204742,"eighty":-3.836808,"marketCap":1490989464},{"date":"2022-09-23","current":-126.049224,"twenty":-12.237034,"median":-11.266084,"eighty":-3.841046,"marketCap":1380545800},{"date":"2022-09-30","current":-125.808885,"twenty":-12.314779,"median":-11.303493,"eighty":-3.841831,"marketCap":1380545800},{"date":"2022-10-07","current":-117.008991,"twenty":-12.353308,"median":-11.319923,"eighty":-3.8429,"marketCap":1283907594},{"date":"2022-10-14","current":-118.263376,"twenty":-12.409612,"median":-11.374381,"eighty":-3.846592,"marketCap":1283907594},{"date":"2022-10-21","current":-129.322185,"twenty":-12.964192,"median":-11.419886,"eighty":-3.847894,"marketCap":1394351258},{"date":"2022-10-28","current":-129.544052,"twenty":-13.856773,"median":-11.435538,"eighty":-3.850496,"marketCap":1394351258},{"date":"2022-11-04","current":-130.836141,"twenty":-115.210974,"median":-11.46195,"eighty":-3.852246,"marketCap":1421962174},{"date":"2022-11-11","current":-134.716614,"twenty":-118.193071,"median":-11.474973,"eighty":-3.853609,"marketCap":1477184006},{"date":"2022-11-18","current":-130.126263,"twenty":-120.948447,"median":-11.492244,"eighty":-3.861022,"marketCap":1421962174},{"date":"2022-11-25","current":-123.526094,"twenty":-123.068508,"median":-11.547762,"eighty":-3.870365,"marketCap":1339129426},{"date":"2022-12-02","current":-121.430352,"twenty":-123.159406,"median":-11.588934,"eighty":-3.876215,"marketCap":1339129426},{"date":"2022-12-09","current":-101.707743,"twenty":-123.068508,"median":-11.656686,"eighty":-3.878847,"marketCap":1132047556},{"date":"2022-12-16","current":-108.16173,"twenty":-123.00922,"median":-11.675967,"eighty":-3.885583,"marketCap":1201074846},{"date":"2022-12-23","current":-105.642355,"twenty":-122.79381,"median":-11.692124,"eighty":-3.887405,"marketCap":1173463930},{"date":"2022-12-30","current":-98.234626,"twenty":-122.563787,"median":-11.696828,"eighty":-3.887718,"marketCap":1104436640},{"date":"2023-01-06","current":-100.882015,"twenty":-122.477469,"median":-11.706865,"eighty":-3.887911,"marketCap":1145853014},{"date":"2023-01-13","current":-95.410957,"twenty":-122.323704,"median":-11.720033,"eighty":-3.889021,"marketCap":1104436640},{"date":"2023-01-20","current":-102.251567,"twenty":-122.02642,"median":-11.761073,"eighty":-3.891609,"marketCap":1173463930},{"date":"2023-01-27","current":-102.230652,"twenty":-121.893713,"median":-11.783397,"eighty":-3.892867,"marketCap":1173463930},{"date":"2023-02-03","current":-99.310955,"twenty":-121.430352,"median":-11.787865,"eighty":-3.895718,"marketCap":1145853014},{"date":"2023-02-10","current":-93.892554,"twenty":-121.095434,"median":-11.915307,"eighty":-3.907114,"marketCap":1076825724},{"date":"2023-02-17","current":-91.143394,"twenty":-120.967549,"median":-12.099069,"eighty":-3.919469,"marketCap":1035409350},{"date":"2023-02-24","current":-97.192624,"twenty":-120.872039,"median":-12.132537,"eighty":-3.922898,"marketCap":1090631182},{"date":"2023-03-03","current":-97.792329,"twenty":-120.563539,"median":-12.198915,"eighty":-3.928816,"marketCap":1104436640},{"date":"2023-03-10","current":-89.899045,"twenty":-97.113824,"median":-93.496557,"eighty":-89.899045,"marketCap":1007798434},{"date":"2023-03-17","current":-89.037569,"twenty":-11.005498,"median":-3.228204,"eighty":8.190355,"marketCap":1007798434},{"date":"2023-03-24","current":-81.997675,"twenty":-11.005498,"median":-3.228204,"eighty":8.190355,"marketCap":938771144},{"date":"2023-03-31","current":-80.198574,"twenty":-11.055728,"median":-3.229811,"eighty":8.190107,"marketCap":911160228},{"date":"2023-04-06","current":15.03475,"twenty":-11.054299,"median":-3.2293,"eighty":8.193269,"marketCap":911160228},{"date":"2023-04-14","current":15.019919,"twenty":-11.057157,"median":-3.230321,"eighty":8.196338,"marketCap":911160228},{"date":"2023-04-21","current":14.799957,"twenty":-11.057157,"median":-3.230321,"eighty":8.196338,"marketCap":897354770},{"date":"2023-04-28","current":13.763984,"twenty":-11.057157,"median":-3.230321,"eighty":8.196338,"marketCap":828327480},{"date":"2023-05-05","current":15.115596,"twenty":-11.057157,"median":-3.230321,"eighty":8.196338,"marketCap":911160228},{"date":"2023-05-12","current":14.297956,"twenty":-11.057157,"median":-3.230321,"eighty":8.203424,"marketCap":855938396},{"date":"2023-05-19","current":14.267975,"twenty":-11.057157,"median":-3.230321,"eighty":8.213535,"marketCap":842132938},{"date":"2023-05-25","current":14.092062,"twenty":-11.055728,"median":-3.229811,"eighty":8.220186,"marketCap":828327480},{"date":"2023-06-02","current":16.49668,"twenty":-11.057157,"median":-3.230321,"eighty":8.213535,"marketCap":966382060},{"date":"2023-06-09","current":16.756521,"twenty":-11.057157,"median":-3.230321,"eighty":8.213535,"marketCap":980187518},{"date":"2023-06-16","current":13.754297,"twenty":-11.057157,"median":-3.230321,"eighty":8.213535,"marketCap":800716564},{"date":"2023-06-23","current":14.068171,"twenty":-11.057157,"median":-3.230321,"eighty":8.213535,"marketCap":814522022},{"date":"2023-06-30","current":13.47473,"twenty":-11.057157,"median":-3.230321,"eighty":8.213535,"marketCap":773105648},{"date":"2023-07-07","current":14.224339,"twenty":-11.055728,"median":-3.229811,"eighty":8.223563,"marketCap":814522022},{"date":"2023-07-14","current":13.551991,"twenty":-11.055728,"median":-3.229811,"eighty":8.225605,"marketCap":786911106},{"date":"2023-07-21","current":19.109149,"twenty":-11.055728,"median":-3.229811,"eighty":8.225605,"marketCap":1104436640},{"date":"2023-07-28","current":28.455318,"twenty":-11.055728,"median":-3.229811,"eighty":8.225605,"marketCap":1642849502},{"date":"2023-08-04","current":34.85363,"twenty":-11.055728,"median":-3.229811,"eighty":8.225605,"marketCap":2015596868},{"date":"2023-08-11","current":34.331305,"twenty":-11.055728,"median":-3.229811,"eighty":8.231199,"marketCap":1974180494},{"date":"2023-08-18","current":36.513363,"twenty":-11.055728,"median":-3.229811,"eighty":8.244596,"marketCap":2084624158},{"date":"2023-08-25","current":36.978728,"twenty":-11.055728,"median":-3.229811,"eighty":8.252328,"marketCap":2112235074},{"date":"2023-09-01","current":106.726934,"twenty":-11.055728,"median":-3.229811,"eighty":8.299465,"marketCap":2070818700},{"date":"2023-09-08","current":97.918504,"twenty":-11.055728,"median":-3.229811,"eighty":8.334288,"marketCap":1877542288},{"date":"2023-09-15","current":47.153663,"twenty":-11.055728,"median":-3.229811,"eighty":8.36964,"marketCap":911160228},{"date":"2023-09-22","current":19.73364,"twenty":-11.055728,"median":-3.229811,"eighty":8.433472,"marketCap":379650095},{"date":"2023-09-29","current":19.341676,"twenty":-11.054299,"median":-3.2293,"eighty":8.505725,"marketCap":372747366},{"date":"2023-10-06","current":18.992592,"twenty":-11.054299,"median":-3.2293,"eighty":8.557701,"marketCap":365844637},{"date":"2023-10-13","current":16.508796,"twenty":-11.054299,"median":-3.2293,"eighty":8.591524,"marketCap":317525534},{"date":"2023-10-20","current":19.409797,"twenty":-11.05287,"median":-3.228752,"eighty":8.602851,"marketCap":372747366},{"date":"2023-10-27","current":18.339343,"twenty":-11.054299,"median":-3.2293,"eighty":8.61963,"marketCap":352039179},{"date":"2023-11-03","current":18.290776,"twenty":-11.054299,"median":-3.2293,"eighty":8.671825,"marketCap":352039179},{"date":"2023-11-10","current":17.935882,"twenty":-11.054299,"median":-3.2293,"eighty":8.755889,"marketCap":345136450},{"date":"2023-11-17","current":18.131076,"twenty":-11.054299,"median":-3.2293,"eighty":9.000062,"marketCap":352039179},{"date":"2023-11-24","current":17.559898,"twenty":-11.054299,"median":-3.2293,"eighty":13.562724,"marketCap":343755904},{"date":"2023-12-01","current":16.433929,"twenty":-11.054299,"median":-3.2293,"eighty":13.756234,"marketCap":323047717},{"date":"2023-12-08","current":16.923714,"twenty":-11.054299,"median":-3.2293,"eighty":13.84741,"marketCap":331330992},{"date":"2023-12-15","current":16.335773,"twenty":-11.054299,"median":-3.2293,"eighty":14.00184,"marketCap":321667171},{"date":"2023-12-22","current":15.995904,"twenty":-11.054299,"median":-3.2293,"eighty":14.064687,"marketCap":314764442},{"date":"2023-12-29","current":16.050639,"twenty":-11.054299,"median":-3.2293,"eighty":14.093726,"marketCap":317525534},{"date":"2024-01-05","current":15.813237,"twenty":-11.054299,"median":-3.2293,"eighty":14.207615,"marketCap":310622805},{"date":"2024-01-12","current":15.804823,"twenty":-11.054299,"median":-3.2293,"eighty":14.233194,"marketCap":310622805},{"date":"2024-01-19","current":15.123158,"twenty":-11.054299,"median":-3.2293,"eighty":14.395218,"marketCap":296817347},{"date":"2024-01-26","current":15.041016,"twenty":-11.054299,"median":-3.2293,"eighty":14.447788,"marketCap":294056255},{"date":"2024-02-02","current":14.141049,"twenty":-11.054299,"median":-3.2293,"eighty":14.569482,"marketCap":276109160},{"date":"2024-02-09","current":13.016368,"twenty":-11.035111,"median":-3.228203,"eighty":14.548802,"marketCap":255400973},{"date":"2024-02-16","current":12.028745,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":236073331},{"date":"2024-02-23","current":11.314613,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":220887328},{"date":"2024-03-01","current":11.307561,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":220887328},{"date":"2024-03-08","current":10.666767,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":208462415},{"date":"2024-03-15","current":11.595361,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":226409511},{"date":"2024-03-22","current":11.676746,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":227790057},{"date":"2024-03-28","current":11.714212,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":227790057},{"date":"2024-04-05","current":-0.426597,"twenty":-11.055728,"median":-3.229811,"eighty":14.574194,"marketCap":227790057},{"date":"2024-04-12","current":-0.400515,"twenty":-11.054299,"median":-3.2293,"eighty":14.569482,"marketCap":213984599},{"date":"2024-04-19","current":-0.403444,"twenty":-11.054299,"median":-3.2293,"eighty":14.569482,"marketCap":215365144},{"date":"2024-04-26","current":-0.445372,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":237453877},{"date":"2024-05-03","current":-0.399039,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":212604053},{"date":"2024-05-10","current":-0.398094,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":212604053},{"date":"2024-05-17","current":-0.362435,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":193276412},{"date":"2024-05-24","current":-0.363265,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":193276412},{"date":"2024-05-31","current":-0.360303,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":191895866},{"date":"2024-06-07","current":-0.39449,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":209842961},{"date":"2024-06-14","current":-0.366277,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":194656957},{"date":"2024-06-21","current":-0.359236,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":190515320},{"date":"2024-06-28","current":-0.32553,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":172568225},{"date":"2024-07-05","current":-0.312577,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":165665496},{"date":"2024-07-12","current":-0.312118,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":165665496},{"date":"2024-07-19","current":-0.299108,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":158762767},{"date":"2024-07-26","current":-0.33687,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":179470954},{"date":"2024-08-02","current":-0.313732,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":167046041},{"date":"2024-08-09","current":-0.350289,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":187754228},{"date":"2024-08-16","current":-0.303809,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":162904404},{"date":"2024-08-23","current":-0.269201,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":144957309},{"date":"2024-08-30","current":-0.225281,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":151860038},{"date":"2024-09-06","current":-0.204702,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":138054580},{"date":"2024-09-13","current":-0.20524,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":138054580},{"date":"2024-09-20","current":-0.187695,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":127010213},{"date":"2024-09-27","current":-0.20888,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":142196217},{"date":"2024-10-04","current":-0.19761,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":133912942},{"date":"2024-10-10","current":-0.25016,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":168426587},{"date":"2024-10-18","current":-0.237043,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":158762767},{"date":"2024-10-25","current":-0.222628,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":149098946},{"date":"2024-11-01","current":-0.247198,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":165665496},{"date":"2024-11-08","current":-0.206937,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":138054580},{"date":"2024-11-15","current":-0.202878,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":133912942},{"date":"2024-11-22","current":-0.202974,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":133912942},{"date":"2024-11-29","current":-0.291054,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":191895866},{"date":"2024-12-06","current":-0.230874,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":151860038},{"date":"2024-12-13","current":-0.252361,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":165665496},{"date":"2024-12-20","current":-0.245035,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":160143312},{"date":"2024-12-27","current":-0.226199,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":147718400},{"date":"2025-01-03","current":-0.221754,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":144957309},{"date":"2025-01-10","current":-0.222597,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":144957309},{"date":"2025-01-17","current":-0.233009,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":151860038},{"date":"2025-01-24","current":-0.292606,"twenty":-11.05287,"median":-3.228752,"eighty":14.56477,"marketCap":191895866},{"date":"2025-01-28","current":-0.293174,"twenty":-11.04399,"median":-3.228204,"eighty":14.556786,"marketCap":193276412},{"date":"2025-02-07","current":-0.263252,"twenty":-11.054299,"median":-3.2293,"eighty":14.569482,"marketCap":172568225},{"date":"2025-02-14","current":-0.257057,"twenty":-11.054299,"median":-3.2293,"eighty":14.569482,"marketCap":168426587},{"date":"2025-02-21","current":-0.233049,"twenty":-11.054299,"median":-3.2293,"eighty":14.569482,"marketCap":153240583},{"date":"2025-02-28","current":-0.216968,"twenty":-11.054299,"median":-3.2293,"eighty":14.569482,"marketCap":142196217},{"date":"2025-03-07","current":-0.226591,"twenty":-11.055728,"median":-3.229811,"eighty":14.574194,"marketCap":149098946},{"date":"2025-03-14","current":-0.20973,"twenty":-11.055728,"median":-3.229811,"eighty":14.574194,"marketCap":138054580},{"date":"2025-03-21","current":-0.220303,"twenty":-11.055728,"median":-3.229811,"eighty":14.574194,"marketCap":144957309},{"date":"2025-03-28","current":-0.210238,"twenty":-11.055728,"median":-3.229811,"eighty":14.574194,"marketCap":138054580},{"date":"2025-04-03","current":-0.239785,"twenty":-10.872203,"median":-3.227282,"eighty":14.574194,"marketCap":138054580},{"date":"2025-04-11","current":-0.241388,"twenty":-10.739118,"median":-3.224646,"eighty":14.574194,"marketCap":138054580},{"date":"2025-04-17","current":-0.252851,"twenty":-10.584466,"median":-3.221486,"eighty":14.569482,"marketCap":144957309},{"date":"2025-04-25","current":-0.240603,"twenty":-9.207238,"median":-3.219431,"eighty":14.507386,"marketCap":138054580},{"date":"2025-05-02","current":-0.242493,"twenty":-8.694696,"median":-3.214145,"eighty":14.403947,"marketCap":139435125},{"date":"2025-05-09","current":-0.238419,"twenty":-9.207238,"median":-3.219431,"eighty":14.288091,"marketCap":138054580},{"date":"2025-05-16","current":-0.236487,"twenty":-9.207238,"median":-3.219431,"eighty":14.224339,"marketCap":138054580},{"date":"2025-05-23","current":-0.240497,"twenty":-9.207238,"median":-3.219431,"eighty":14.180732,"marketCap":140815671},{"date":"2025-05-30","current":-0.246487,"twenty":-9.207238,"median":-3.219431,"eighty":14.084421,"marketCap":144957309},{"date":"2025-06-02","current":-0.246794,"twenty":-9.207238,"median":-3.219431,"eighty":14.071044,"marketCap":144957309}],"updateTime":1748915795652}}}