港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

齊屹科技

0.220

-0.008-3.51%

成交量：15.00萬

成交額：3.30萬

市值：2.52億

市盈率：-1.95

高：0.221

開：0.221

低：0.220

收：0.228

52周最高：0.380

52周最低：0.127

股本：11.45億

香港流通股本：11.45億

量比：1.56

換手率：0.01%

股息：0.03

股息率：13.57%

每股收益(LYR):-0.113

淨資產收益率：-11.32%

總資產收益率：-5.60%

市淨率：0.26

市盈率(LYR):-1.95

市銷率: 0.25

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01739/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01739","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01739\",,,,,undefined,":{"symbol":"01739","market":"HK","secType":"STK","nameCN":"齊屹科技","latestPrice":0.22,"timestamp":1770788390673,"preClose":0.228,"halted":0,"volume":150000,"delay":0,"changeRate":-0.03508771929824565,"floatShares":1145000000,"shares":1145000000,"eps":-0.113028,"marketStatus":"交易中","change":-0.008,"latestTime":"02-11 13:45:42","open":0.221,"high":0.221,"low":0.22,"amount":33048,"amplitude":0.004386,"askPrice":0.229,"askSize":1500,"bidPrice":0.218,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.090438,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1531324800000,"exchange":"SEHK","adjPreClose":0.228,"dividendRate":0.131032,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.561849,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01739\",,,,,undefined,":{"symbol":"01739","floatShares":1145000000,"roa":"-5.60%","roe":"-11.32%","lyrEps":-0.113028,"volumeRatio":1.561849,"shares":1145000000,"dividePrice":0.029845,"high":0.221,"amplitude":0.004386,"preClose":0.228,"low":0.22,"week52Low":0.127,"pbRate":"0.26","psRate":"0.25","week52High":0.38,"institutionHeld":0,"latestPrice":0.22,"committee":0.684211,"eps":-0.113028,"divideRate":0.135659,"volume":150000,"delay":0,"ttmEps":-0.090438,"open":0.221,"prevYearClose":0.23,"prevWeekClose":0.232,"prevMonthClose":0.23,"prevQuarterClose":0.23,"fiveDayClose":0.231,"twentyDayClose":0.238,"sixtyDayClose":0.265,"dividendGrowthYears":0,"dividendGrowthRate":-0.13928571428571432,"fiveYearAvgDividendRate":0.07773269399182055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01739\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"01739","amount":0.0288,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"齐屹科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-09-30"},{"date":"2025-08-28","symbol":"01739","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-26","symbol":"01739","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-09","symbol":"01739","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"齐屹科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-30"},{"date":"2024-08-27","symbol":"01739","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01739\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-26","value":0.02,"currency":"HKD"},{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-22","value":0.028,"currency":"HKD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-06-17","value":0.0131,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-30","value":0.011,"currency":"HKD"},{"executeDate":"2025-09-10","recordDate":"2025-09-11","paymentDate":"2025-09-30","value":0.0288,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01739\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01739\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01739","date":"2026-02-10","current":-2.432606,"percent":0.319805,"low":-5.296658,"twenty":-3.031073,"median":-1.600517,"eighty":45.024464,"high":91.438114,"avg":16.050577,"sd":29.894838,"marketCap":256145823},"quantilePoints":[{"date":"2021-02-11","current":73.345193,"twenty":73.027978,"median":73.329095,"eighty":74.791238,"marketCap":2491333118},{"date":"2021-02-19","current":73.31321,"twenty":73.062644,"median":73.335822,"eighty":74.433644,"marketCap":2491333118},{"date":"2021-02-26","current":73.474701,"twenty":73.019185,"median":73.321152,"eighty":73.719845,"marketCap":2491333118},{"date":"2021-03-05","current":74.344558,"twenty":73.060104,"median":73.335822,"eighty":74.102254,"marketCap":2514508310},{"date":"2021-03-12","current":74.47494,"twenty":73.060104,"median":73.347606,"eighty":74.359564,"marketCap":2514508310},{"date":"2021-03-19","current":51.903821,"twenty":73.060104,"median":73.381441,"eighty":74.435319,"marketCap":2514508310},{"date":"2021-03-26","current":50.211985,"twenty":72.770505,"median":73.340508,"eighty":74.411753,"marketCap":2421807543},{"date":"2021-04-01","current":51.548395,"twenty":71.872526,"median":73.321152,"eighty":74.390656,"marketCap":2479745522},{"date":"2021-04-09","current":51.194516,"twenty":71.594929,"median":73.308751,"eighty":74.374251,"marketCap":2468157926},{"date":"2021-04-16","current":50.283082,"twenty":51.446334,"median":73.273725,"eighty":74.352061,"marketCap":2433395139},{"date":"2021-04-23","current":47.769088,"twenty":50.907038,"median":73.244398,"eighty":74.199564,"marketCap":2317519180},{"date":"2021-04-30","current":48.286578,"twenty":50.317741,"median":73.167823,"eighty":74.100961,"marketCap":2352281967},{"date":"2021-05-07","current":47.975725,"twenty":50.215788,"median":73.083082,"eighty":73.932412,"marketCap":2352281967},{"date":"2021-05-14","current":47.203287,"twenty":48.795697,"median":72.988625,"eighty":73.765902,"marketCap":2312902180},{"date":"2021-05-21","current":45.295305,"twenty":48.340273,"median":72.829366,"eighty":73.710459,"marketCap":2220025132},{"date":"2021-05-28","current":43.218067,"twenty":48.101373,"median":72.380163,"eighty":73.662062,"marketCap":2139086716},{"date":"2021-06-04","current":41.076689,"twenty":47.805276,"median":71.767957,"eighty":73.580963,"marketCap":2023460407},{"date":"2021-06-11","current":43.896581,"twenty":47.638141,"median":51.903821,"eighty":73.492795,"marketCap":2162211978},{"date":"2021-06-18","current":43.782151,"twenty":47.20589,"median":51.462842,"eighty":73.46983,"marketCap":2139086716},{"date":"2021-06-25","current":40.257585,"twenty":45.03179,"median":51.253057,"eighty":73.449965,"marketCap":1965647253},{"date":"2021-07-02","current":51.003127,"twenty":44.675251,"median":51.095358,"eighty":73.448445,"marketCap":2485965643},{"date":"2021-07-09","current":51.529205,"twenty":44.965911,"median":51.311599,"eighty":73.440413,"marketCap":2509090905},{"date":"2021-07-16","current":53.192533,"twenty":45.295305,"median":51.47223,"eighty":73.394963,"marketCap":2590029321},{"date":"2021-07-23","current":53.165536,"twenty":45.420428,"median":51.527952,"eighty":73.381441,"marketCap":2588465801},{"date":"2021-07-30","current":46.837171,"twenty":46.486381,"median":51.504785,"eighty":73.350018,"marketCap":2288018878},{"date":"2021-08-06","current":48.136165,"twenty":45.420428,"median":51.421571,"eighty":73.345193,"marketCap":2345797132},{"date":"2021-08-13","current":46.176259,"twenty":45.420428,"median":51.191053,"eighty":73.335822,"marketCap":2253351925},{"date":"2021-08-20","current":40.133156,"twenty":45.295305,"median":50.486209,"eighty":73.329095,"marketCap":1952905002},{"date":"2021-08-27","current":27.344971,"twenty":44.965911,"median":50.347506,"eighty":73.31321,"marketCap":2137795416},{"date":"2021-09-03","current":24.822104,"twenty":44.564673,"median":50.283082,"eighty":73.308751,"marketCap":1941349351},{"date":"2021-09-10","current":25.347914,"twenty":43.906367,"median":50.225285,"eighty":73.295421,"marketCap":1987571954},{"date":"2021-09-17","current":23.501591,"twenty":43.782151,"median":50.170753,"eighty":73.275853,"marketCap":1837348493},{"date":"2021-09-24","current":22.013319,"twenty":43.236069,"median":49.250115,"eighty":73.272447,"marketCap":1721791984},{"date":"2021-09-30","current":23.041766,"twenty":42.721148,"median":48.765275,"eighty":73.265051,"marketCap":1808264126},{"date":"2021-10-08","current":22.308969,"twenty":42.442063,"median":48.440298,"eighty":73.250914,"marketCap":1750676096},{"date":"2021-10-15","current":22.00034,"twenty":40.258418,"median":48.292027,"eighty":73.24425,"marketCap":1727640885},{"date":"2021-10-22","current":19.950408,"twenty":31.930046,"median":48.187225,"eighty":73.242362,"marketCap":1577912008},{"date":"2021-10-29","current":19.415924,"twenty":27.483105,"median":48.017522,"eighty":73.182231,"marketCap":1531841584},{"date":"2021-11-05","current":19.383983,"twenty":26.517885,"median":47.939784,"eighty":73.095585,"marketCap":1531841584},{"date":"2021-11-12","current":17.852935,"twenty":24.865434,"median":47.748113,"eighty":73.090407,"marketCap":1416665525},{"date":"2021-11-19","current":16.424718,"twenty":23.458223,"median":47.666862,"eighty":73.071593,"marketCap":1301489466},{"date":"2021-11-26","current":16.710073,"twenty":23.04206,"median":47.526347,"eighty":73.036772,"marketCap":1324524678},{"date":"2021-12-03","current":15.373904,"twenty":22.617402,"median":47.2163,"eighty":72.992978,"marketCap":1220866225},{"date":"2021-12-10","current":16.79235,"twenty":22.223272,"median":46.992652,"eighty":72.951102,"marketCap":1335784184},{"date":"2021-12-17","current":14.341315,"twenty":21.992949,"median":46.437326,"eighty":72.848986,"marketCap":1140022709},{"date":"2021-12-24","current":13.45929,"twenty":21.705122,"median":46.310975,"eighty":72.72605,"marketCap":1070930423},{"date":"2021-12-31","current":13.574486,"twenty":21.073542,"median":45.95918,"eighty":72.650614,"marketCap":1082445804},{"date":"2022-01-07","current":11.886704,"twenty":11.473816,"median":12.898609,"eighty":13.508921,"marketCap":944261233},{"date":"2022-01-14","current":8.96694,"twenty":11.473816,"median":12.675972,"eighty":13.293357,"marketCap":713871155},{"date":"2022-01-21","current":9.600489,"twenty":10.167028,"median":12.564668,"eighty":13.010772,"marketCap":766058630},{"date":"2022-01-28","current":8.332138,"twenty":9.082197,"median":10.881564,"eighty":12.89867,"marketCap":663155232},{"date":"2022-02-04","current":8.479952,"twenty":8.72408,"median":10.76077,"eighty":12.898609,"marketCap":674588943},{"date":"2022-02-11","current":7.171915,"twenty":8.332138,"median":10.152192,"eighty":12.758362,"marketCap":571685545},{"date":"2022-02-18","current":7.850549,"twenty":7.438265,"median":9.379762,"eighty":12.593582,"marketCap":628854099},{"date":"2022-02-25","current":6.976925,"twenty":7.26091,"median":8.72408,"eighty":12.58381,"marketCap":560251834},{"date":"2022-03-04","current":6.547258,"twenty":7.149742,"median":8.48175,"eighty":12.564668,"marketCap":525950701},{"date":"2022-03-11","current":6.272065,"twenty":6.976925,"median":8.184112,"eighty":11.886704,"marketCap":503083279},{"date":"2022-03-18","current":6.44029,"twenty":6.68909,"median":7.73145,"eighty":10.908644,"marketCap":514516990},{"date":"2022-03-25","current":5.712204,"twenty":6.44029,"median":7.331365,"eighty":10.854483,"marketCap":520233845},{"date":"2022-04-01","current":5.580024,"twenty":6.398959,"median":7.218222,"eighty":10.667057,"marketCap":508800135},{"date":"2022-04-08","current":4.88824,"twenty":5.89391,"median":7.171778,"eighty":10.274947,"marketCap":445914725},{"date":"2022-04-14","current":5.021886,"twenty":5.716742,"median":7.148519,"eighty":10.162083,"marketCap":457348436},{"date":"2022-04-22","current":5.11754,"twenty":5.60982,"median":7.063357,"eighty":10.121793,"marketCap":457348436},{"date":"2022-04-29","current":5.336235,"twenty":5.441904,"median":6.963275,"eighty":9.885913,"marketCap":469217572},{"date":"2022-05-06","current":6.021519,"twenty":5.483312,"median":6.835631,"eighty":9.512198,"marketCap":525076807},{"date":"2022-05-13","current":5.478964,"twenty":5.476761,"median":6.68909,"eighty":9.159035,"marketCap":469217572},{"date":"2022-05-20","current":5.467477,"twenty":5.419442,"median":6.546345,"eighty":8.96694,"marketCap":474803496},{"date":"2022-05-27","current":5.922878,"twenty":5.439375,"median":6.432962,"eighty":8.72408,"marketCap":513904960},{"date":"2022-06-02","current":5.058798,"twenty":5.419287,"median":6.399222,"eighty":8.604123,"marketCap":441287955},{"date":"2022-06-10","current":5.54432,"twenty":5.419287,"median":6.301652,"eighty":8.501665,"marketCap":480389419},{"date":"2022-06-17","current":5.421326,"twenty":5.417267,"median":6.021519,"eighty":8.480671,"marketCap":469217572},{"date":"2022-06-24","current":5.656963,"twenty":5.419287,"median":5.912551,"eighty":8.361701,"marketCap":491561266},{"date":"2022-06-30","current":5.731113,"twenty":5.420572,"median":5.891464,"eighty":8.243322,"marketCap":497147190},{"date":"2022-07-08","current":5.918205,"twenty":5.432155,"median":5.900567,"eighty":7.990442,"marketCap":513904960},{"date":"2022-07-15","current":5.908635,"twenty":5.446762,"median":5.901396,"eighty":7.854861,"marketCap":508319037},{"date":"2022-07-22","current":5.969649,"twenty":5.451688,"median":5.900567,"eighty":7.70763,"marketCap":513904960},{"date":"2022-07-29","current":5.962376,"twenty":5.458793,"median":5.901396,"eighty":7.507899,"marketCap":513904960},{"date":"2022-08-05","current":6.107549,"twenty":5.465898,"median":5.909065,"eighty":7.374125,"marketCap":525076807},{"date":"2022-08-12","current":5.839696,"twenty":5.473047,"median":5.906683,"eighty":7.330504,"marketCap":502733113},{"date":"2022-08-19","current":5.767656,"twenty":5.478083,"median":5.902225,"eighty":7.288518,"marketCap":491561266},{"date":"2022-08-26","current":88.096991,"twenty":5.479554,"median":5.90885,"eighty":7.70763,"marketCap":491561266},{"date":"2022-09-02","current":88.414437,"twenty":5.495317,"median":5.918205,"eighty":8.391264,"marketCap":491561266},{"date":"2022-09-09","current":87.743764,"twenty":5.507934,"median":5.965326,"eighty":8.821224,"marketCap":485975343},{"date":"2022-09-16","current":86.526194,"twenty":5.511409,"median":5.969309,"eighty":9.885913,"marketCap":474803496},{"date":"2022-09-23","current":83.030332,"twenty":5.515492,"median":5.996609,"eighty":10.779513,"marketCap":446873878},{"date":"2022-09-30","current":73.698853,"twenty":5.523014,"median":6.019449,"eighty":12.576153,"marketCap":397409079},{"date":"2022-10-07","current":79.931521,"twenty":5.531831,"median":6.033537,"eighty":12.87056,"marketCap":430992945},{"date":"2022-10-14","current":79.73922,"twenty":5.533977,"median":6.055255,"eighty":13.552631,"marketCap":425395634},{"date":"2022-10-21","current":78.17618,"twenty":5.538754,"median":6.101973,"eighty":73.16393,"marketCap":414201012},{"date":"2022-10-28","current":77.252053,"twenty":5.549057,"median":6.33124,"eighty":76.639246,"marketCap":408603701},{"date":"2022-11-04","current":89.08416,"twenty":5.570409,"median":6.39909,"eighty":77.859812,"marketCap":475771433},{"date":"2022-11-11","current":77.909373,"twenty":5.581837,"median":6.432962,"eighty":78.148318,"marketCap":419798323},{"date":"2022-11-18","current":83.389004,"twenty":5.592095,"median":6.546345,"eighty":78.525859,"marketCap":447784878},{"date":"2022-11-25","current":79.853073,"twenty":5.609327,"median":6.68909,"eighty":79.08596,"marketCap":425395634},{"date":"2022-12-02","current":80.564031,"twenty":5.63292,"median":6.899453,"eighty":79.730919,"marketCap":436590256},{"date":"2022-12-09","current":86.986159,"twenty":5.6462,"median":6.990649,"eighty":79.93007,"marketCap":475771433},{"date":"2022-12-16","current":86.163776,"twenty":5.655004,"median":7.148519,"eighty":80.755561,"marketCap":470174122},{"date":"2022-12-23","current":85.111511,"twenty":5.657221,"median":7.171915,"eighty":81.06338,"marketCap":464576811},{"date":"2022-12-30","current":84.089886,"twenty":5.657993,"median":7.207825,"eighty":81.673611,"marketCap":464576811},{"date":"2023-01-06","current":79.223461,"twenty":5.658769,"median":7.29542,"eighty":81.834419,"marketCap":442187567},{"date":"2023-01-13","current":79.704777,"twenty":5.66214,"median":7.438265,"eighty":81.644162,"marketCap":453382189},{"date":"2023-01-20","current":81.387172,"twenty":5.675862,"median":7.855939,"eighty":81.820317,"marketCap":458979500},{"date":"2023-01-27","current":83.355172,"twenty":5.683665,"median":8.02272,"eighty":81.966326,"marketCap":470174122},{"date":"2023-02-03","current":79.964117,"twenty":5.71197,"median":8.479952,"eighty":82.308192,"marketCap":453382189},{"date":"2023-02-10","current":88.392949,"twenty":5.712204,"median":8.649107,"eighty":82.539359,"marketCap":498160677},{"date":"2023-02-17","current":88.234345,"twenty":5.719767,"median":9.159035,"eighty":82.876525,"marketCap":492563366},{"date":"2023-02-24","current":78.160622,"twenty":5.731113,"median":10.114193,"eighty":82.780012,"marketCap":430992945},{"date":"2023-03-03","current":80.685567,"twenty":5.738845,"median":10.667057,"eighty":82.778415,"marketCap":447784878},{"date":"2023-03-10","current":77.221259,"twenty":78.36989,"median":79.622548,"eighty":80.173458,"marketCap":425395634},{"date":"2023-03-17","current":81.512932,"twenty":6.434428,"median":42.819095,"eighty":82.187183,"marketCap":453382189},{"date":"2023-03-24","current":85.562239,"twenty":6.461318,"median":42.872638,"eighty":82.187183,"marketCap":481368744},{"date":"2023-03-31","current":-3.381841,"twenty":6.405496,"median":42.831811,"eighty":82.187183,"marketCap":486966055},{"date":"2023-04-06","current":-3.111746,"twenty":6.36417,"median":42.812753,"eighty":82.113078,"marketCap":447784878},{"date":"2023-04-14","current":-3.26411,"twenty":6.103089,"median":42.768722,"eighty":82.053461,"marketCap":470174122},{"date":"2023-04-21","current":-3.110277,"twenty":6.041747,"median":42.669733,"eighty":82.013022,"marketCap":447784878},{"date":"2023-04-28","current":-3.133609,"twenty":6.012954,"median":42.654547,"eighty":81.980428,"marketCap":447784878},{"date":"2023-05-05","current":-3.128479,"twenty":5.975353,"median":42.633764,"eighty":81.868986,"marketCap":447784878},{"date":"2023-05-12","current":-2.923225,"twenty":5.938677,"median":42.535961,"eighty":81.670434,"marketCap":415525348},{"date":"2023-05-19","current":-2.964917,"twenty":5.908807,"median":42.502088,"eighty":81.588011,"marketCap":415525348},{"date":"2023-05-25","current":-2.977168,"twenty":5.900899,"median":42.457935,"eighty":81.580274,"marketCap":415525348},{"date":"2023-06-02","current":-3.068035,"twenty":5.877251,"median":42.368417,"eighty":81.559361,"marketCap":426755763},{"date":"2023-06-09","current":-2.991614,"twenty":5.843887,"median":42.172572,"eighty":81.504488,"marketCap":415525348},{"date":"2023-06-16","current":-3.087253,"twenty":5.818355,"median":42.047253,"eighty":81.46981,"marketCap":426755763},{"date":"2023-06-23","current":-3.022495,"twenty":5.780361,"median":42.010028,"eighty":81.466205,"marketCap":415525348},{"date":"2023-06-30","current":-2.967651,"twenty":5.742086,"median":41.955343,"eighty":81.413856,"marketCap":404294933},{"date":"2023-07-07","current":-3.138643,"twenty":5.712204,"median":41.907536,"eighty":81.392646,"marketCap":426755763},{"date":"2023-07-14","current":-3.013757,"twenty":5.675862,"median":41.842731,"eighty":81.389362,"marketCap":415525348},{"date":"2023-07-21","current":-3.027829,"twenty":5.675862,"median":41.842731,"eighty":81.389362,"marketCap":415525348},{"date":"2023-07-28","current":-3.031073,"twenty":5.675862,"median":41.842731,"eighty":81.389362,"marketCap":415525348},{"date":"2023-08-04","current":-2.944259,"twenty":5.675862,"median":41.842731,"eighty":81.389362,"marketCap":404294933},{"date":"2023-08-11","current":-2.960977,"twenty":5.675862,"median":41.842731,"eighty":81.389362,"marketCap":404294933},{"date":"2023-08-18","current":-2.816645,"twenty":5.675862,"median":41.842731,"eighty":81.389362,"marketCap":381834104},{"date":"2023-08-25","current":-4.405404,"twenty":5.655983,"median":41.653797,"eighty":81.389362,"marketCap":404294933},{"date":"2023-09-01","current":-4.509055,"twenty":5.585462,"median":41.628488,"eighty":81.389362,"marketCap":415525348},{"date":"2023-09-08","current":-4.747747,"twenty":5.53248,"median":41.628488,"eighty":81.389362,"marketCap":432370970},{"date":"2023-09-15","current":-4.711218,"twenty":5.495317,"median":41.589774,"eighty":81.389362,"marketCap":432370970},{"date":"2023-09-22","current":-4.547547,"twenty":5.458793,"median":41.589774,"eighty":81.389362,"marketCap":415525348},{"date":"2023-09-29","current":-4.908004,"twenty":5.419287,"median":41.525124,"eighty":81.388267,"marketCap":449230593},{"date":"2023-10-06","current":-4.726216,"twenty":5.393202,"median":41.525124,"eighty":81.388267,"marketCap":432384445},{"date":"2023-10-13","current":-4.671816,"twenty":5.344246,"median":41.525124,"eighty":81.388267,"marketCap":426769063},{"date":"2023-10-20","current":-4.986856,"twenty":5.249275,"median":41.513176,"eighty":81.387172,"marketCap":454845975},{"date":"2023-10-27","current":-4.927404,"twenty":5.057871,"median":41.525124,"eighty":81.388267,"marketCap":449230593},{"date":"2023-11-03","current":-5.282931,"twenty":4.970198,"median":41.525124,"eighty":81.388267,"marketCap":482922887},{"date":"2023-11-10","current":-5.161151,"twenty":4.797107,"median":41.525124,"eighty":81.388267,"marketCap":471692122},{"date":"2023-11-17","current":-4.871447,"twenty":4.58364,"median":41.525124,"eighty":81.388267,"marketCap":449230593},{"date":"2023-11-24","current":-5.073253,"twenty":4.107399,"median":41.525124,"eighty":81.388267,"marketCap":471692122},{"date":"2023-12-01","current":-5.052303,"twenty":4.088785,"median":41.525124,"eighty":81.388267,"marketCap":471692122},{"date":"2023-12-08","current":-4.831244,"twenty":4.064733,"median":41.525124,"eighty":81.388267,"marketCap":449230593},{"date":"2023-12-15","current":-4.203068,"twenty":4.03942,"median":41.525124,"eighty":81.388267,"marketCap":393076769},{"date":"2023-12-22","current":-3.845373,"twenty":3.982018,"median":41.525124,"eighty":81.388267,"marketCap":359384474},{"date":"2023-12-29","current":-4.123805,"twenty":3.931553,"median":41.525124,"eighty":81.388267,"marketCap":387461386},{"date":"2024-01-05","current":-4.032716,"twenty":3.897841,"median":41.525124,"eighty":81.388267,"marketCap":376230621},{"date":"2024-01-12","current":-4.03057,"twenty":3.78309,"median":41.525124,"eighty":81.388267,"marketCap":376230621},{"date":"2024-01-19","current":-4.156595,"twenty":3.718369,"median":41.525124,"eighty":81.388267,"marketCap":387461386},{"date":"2024-01-26","current":-4.354262,"twenty":3.663003,"median":41.501228,"eighty":81.388267,"marketCap":404307533},{"date":"2024-02-02","current":-4.420374,"twenty":3.640949,"median":41.501228,"eighty":81.388267,"marketCap":409922916},{"date":"2024-02-09","current":-4.76025,"twenty":3.556033,"median":41.486165,"eighty":81.381043,"marketCap":443615210},{"date":"2024-02-16","current":-4.698977,"twenty":3.505622,"median":41.437206,"eighty":81.387172,"marketCap":437999828},{"date":"2024-02-23","current":-4.784443,"twenty":3.445547,"median":41.390504,"eighty":81.387172,"marketCap":443615210},{"date":"2024-03-01","current":-4.781461,"twenty":3.390535,"median":41.387958,"eighty":81.384108,"marketCap":443615210},{"date":"2024-03-08","current":-4.113858,"twenty":3.296285,"median":41.387958,"eighty":81.384108,"marketCap":381846004},{"date":"2024-03-15","current":-4.178054,"twenty":3.148176,"median":41.387958,"eighty":81.384108,"marketCap":387461386},{"date":"2024-03-22","current":-3.757631,"twenty":3.020208,"median":41.387958,"eighty":81.384108,"marketCap":348153709},{"date":"2024-03-28","current":-3.318931,"twenty":-2.716292,"median":41.387958,"eighty":81.384108,"marketCap":348153709},{"date":"2024-04-05","current":-3.58895,"twenty":-2.821662,"median":41.437206,"eighty":81.389362,"marketCap":376230621},{"date":"2024-04-12","current":-3.586914,"twenty":-2.897989,"median":41.39305,"eighty":81.388267,"marketCap":376230621},{"date":"2024-04-19","current":-3.375652,"twenty":-2.923225,"median":41.39305,"eighty":81.388267,"marketCap":353769092},{"date":"2024-04-26","current":-3.379819,"twenty":-2.940347,"median":41.387958,"eighty":81.384108,"marketCap":353769092},{"date":"2024-05-03","current":-4.455858,"twenty":-2.952615,"median":41.387958,"eighty":81.384108,"marketCap":466076740},{"date":"2024-05-10","current":-3.213473,"twenty":-2.962078,"median":41.387958,"eighty":81.384108,"marketCap":336922944},{"date":"2024-05-17","current":-3.272415,"twenty":-2.965825,"median":41.387958,"eighty":81.384108,"marketCap":342599274},{"date":"2024-05-24","current":-3.387444,"twenty":-2.979139,"median":41.387958,"eighty":81.384108,"marketCap":353832037},{"date":"2024-05-31","current":-3.222857,"twenty":-2.991614,"median":41.387958,"eighty":81.384108,"marketCap":336982892},{"date":"2024-06-07","current":-3.119296,"twenty":-3.00472,"median":41.387958,"eighty":81.384108,"marketCap":325750129},{"date":"2024-06-14","current":-2.691515,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":280819077},{"date":"2024-06-21","current":-2.686372,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":279695800},{"date":"2024-06-28","current":-2.611935,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":271832866},{"date":"2024-07-05","current":-2.860799,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":297668221},{"date":"2024-07-12","current":-2.856603,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":297668221},{"date":"2024-07-19","current":-2.684078,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":279695800},{"date":"2024-07-26","current":-2.470093,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":258353551},{"date":"2024-08-02","current":-2.407058,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":251613893},{"date":"2024-08-09","current":-2.401796,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":252737169},{"date":"2024-08-16","current":-2.198124,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":231394919},{"date":"2024-08-23","current":-2.380133,"twenty":-3.010933,"median":41.219826,"eighty":81.06338,"marketCap":251613893},{"date":"2024-08-30","current":-1.709188,"twenty":-3.010933,"median":41.057263,"eighty":80.894291,"marketCap":242627682},{"date":"2024-09-06","current":-1.676728,"twenty":-3.010933,"median":40.911723,"eighty":80.727641,"marketCap":238134577},{"date":"2024-09-13","current":-1.823867,"twenty":-3.010933,"median":40.520363,"eighty":80.561444,"marketCap":258353551},{"date":"2024-09-20","current":-1.694755,"twenty":-3.011124,"median":40.19537,"eighty":80.319934,"marketCap":241504406},{"date":"2024-09-27","current":-1.567092,"twenty":-3.011124,"median":32.524665,"eighty":80.256644,"marketCap":224655261},{"date":"2024-10-04","current":-1.834187,"twenty":-3.011124,"median":27.517639,"eighty":80.179367,"marketCap":261751056},{"date":"2024-10-10","current":-1.600517,"twenty":-3.010933,"median":26.568596,"eighty":80.159728,"marketCap":226925808},{"date":"2024-10-18","current":-1.616871,"twenty":-3.011124,"median":24.411722,"eighty":79.964117,"marketCap":228049203},{"date":"2024-10-25","current":-1.632904,"twenty":-3.011124,"median":23.29146,"eighty":79.862813,"marketCap":230295993},{"date":"2024-11-01","current":-1.615884,"twenty":-3.011124,"median":22.671953,"eighty":79.745836,"marketCap":228049203},{"date":"2024-11-08","current":-1.623247,"twenty":-3.011124,"median":22.237555,"eighty":79.677113,"marketCap":228049203},{"date":"2024-11-15","current":-1.737603,"twenty":-3.011124,"median":21.981289,"eighty":79.529261,"marketCap":241529944},{"date":"2024-11-22","current":-1.625226,"twenty":-3.011124,"median":21.448354,"eighty":79.275124,"marketCap":225802413},{"date":"2024-11-29","current":-1.634409,"twenty":-3.011124,"median":20.181022,"eighty":79.086064,"marketCap":226925808},{"date":"2024-12-06","current":-1.678818,"twenty":-3.011124,"median":19.309624,"eighty":78.522965,"marketCap":232542784},{"date":"2024-12-13","current":-1.674012,"twenty":-3.011124,"median":18.334708,"eighty":78.367939,"marketCap":231419388},{"date":"2024-12-20","current":-1.648813,"twenty":-3.011124,"median":17.855449,"eighty":78.160622,"marketCap":226925808},{"date":"2024-12-27","current":-1.764456,"twenty":-3.011124,"median":17.44681,"eighty":78.036868,"marketCap":242653339},{"date":"2025-01-03","current":-1.672962,"twenty":-3.011124,"median":16.923349,"eighty":77.891777,"marketCap":230295993},{"date":"2025-01-10","current":-1.687516,"twenty":-3.011124,"median":16.534098,"eighty":77.834193,"marketCap":231419388},{"date":"2025-01-17","current":-1.759823,"twenty":-3.011124,"median":15.355711,"eighty":77.708048,"marketCap":241529944},{"date":"2025-01-24","current":-1.643119,"twenty":-3.011124,"median":14.047137,"eighty":77.252053,"marketCap":226925808},{"date":"2025-01-28","current":-1.634553,"twenty":-3.010933,"median":13.751663,"eighty":77.21232,"marketCap":226925808},{"date":"2025-02-07","current":-1.651992,"twenty":-3.011416,"median":13.178787,"eighty":76.776905,"marketCap":228049203},{"date":"2025-02-14","current":-1.669072,"twenty":-3.011416,"median":12.593582,"eighty":76.606637,"marketCap":230295993},{"date":"2025-02-21","current":-1.703704,"twenty":-3.011416,"median":10.908644,"eighty":76.318444,"marketCap":235912969},{"date":"2025-02-28","current":-1.709337,"twenty":-3.011416,"median":10.076195,"eighty":75.255004,"marketCap":235912969},{"date":"2025-03-07","current":-2.002467,"twenty":-3.011708,"median":8.528841,"eighty":74.548139,"marketCap":277478587},{"date":"2025-03-14","current":-1.863967,"twenty":-3.011708,"median":7.855939,"eighty":74.401204,"marketCap":258380871},{"date":"2025-03-21","current":-1.670122,"twenty":-3.011708,"median":7.29542,"eighty":73.932412,"marketCap":231419388},{"date":"2025-03-28","current":-1.570919,"twenty":-3.011708,"median":7.160691,"eighty":73.651941,"marketCap":213445067},{"date":"2025-04-03","current":-1.574028,"twenty":-3.011708,"median":6.983787,"eighty":73.651941,"marketCap":213445067},{"date":"2025-04-11","current":-1.584554,"twenty":-3.011708,"median":6.68747,"eighty":73.651941,"marketCap":213445067},{"date":"2025-04-17","current":-1.580762,"twenty":-3.011416,"median":6.44029,"eighty":73.641821,"marketCap":213445067},{"date":"2025-04-25","current":-1.496272,"twenty":-3.012001,"median":6.372402,"eighty":73.662062,"marketCap":202211116},{"date":"2025-05-02","current":-1.534573,"twenty":-3.011708,"median":6.101973,"eighty":73.651941,"marketCap":207828092},{"date":"2025-05-09","current":-1.400318,"twenty":-3.012001,"median":6.037438,"eighty":73.662062,"marketCap":190977165},{"date":"2025-05-16","current":-1.38897,"twenty":-3.012001,"median":5.996609,"eighty":73.662062,"marketCap":190977165},{"date":"2025-05-23","current":-1.384828,"twenty":-3.012001,"median":5.962376,"eighty":73.662062,"marketCap":190977165},{"date":"2025-05-30","current":-1.378766,"twenty":-3.012001,"median":5.908635,"eighty":73.662062,"marketCap":190977165},{"date":"2025-06-06","current":-1.375258,"twenty":-3.012001,"median":5.880334,"eighty":73.662062,"marketCap":190977165},{"date":"2025-06-13","current":-1.374714,"twenty":-3.012001,"median":5.860651,"eighty":73.662062,"marketCap":190977165},{"date":"2025-06-20","current":-1.223468,"twenty":-3.012001,"median":5.816411,"eighty":73.662062,"marketCap":169632658},{"date":"2025-06-27","current":-1.220051,"twenty":-3.011708,"median":5.773898,"eighty":73.651941,"marketCap":169632658},{"date":"2025-07-04","current":-1.26847,"twenty":-3.011708,"median":5.734979,"eighty":73.651941,"marketCap":176373029},{"date":"2025-07-11","current":-1.431501,"twenty":-3.011708,"median":5.673911,"eighty":73.651941,"marketCap":198840931},{"date":"2025-07-18","current":-1.618783,"twenty":-3.011708,"median":5.649318,"eighty":73.651941,"marketCap":224679018},{"date":"2025-07-25","current":-1.693564,"twenty":-3.011708,"median":5.574015,"eighty":73.651941,"marketCap":235912969},{"date":"2025-08-01","current":-1.549914,"twenty":-3.011708,"median":5.524429,"eighty":73.651941,"marketCap":214568462},{"date":"2025-08-08","current":-1.473195,"twenty":-3.011708,"median":5.479456,"eighty":73.651941,"marketCap":204457906},{"date":"2025-08-15","current":-1.629432,"twenty":-3.011708,"median":5.451688,"eighty":73.651941,"marketCap":225802413},{"date":"2025-08-22","current":-1.585765,"twenty":-3.011708,"median":5.415168,"eighty":73.651941,"marketCap":219062042},{"date":"2025-08-29","current":-1.626792,"twenty":-3.011708,"median":5.380126,"eighty":73.460087,"marketCap":225802413},{"date":"2025-09-05","current":-2.385333,"twenty":-3.011708,"median":5.313541,"eighty":73.362587,"marketCap":241529944},{"date":"2025-09-12","current":-2.14848,"twenty":-3.011708,"median":5.161356,"eighty":73.310535,"marketCap":217938647},{"date":"2025-09-19","current":-2.382738,"twenty":-3.011708,"median":5.018839,"eighty":73.27027,"marketCap":241529944},{"date":"2025-09-26","current":-2.188932,"twenty":-3.011708,"median":-1.219828,"eighty":73.153415,"marketCap":221308833},{"date":"2025-10-03","current":-2.438784,"twenty":-3.011416,"median":-1.220676,"eighty":73.060104,"marketCap":247158250},{"date":"2025-10-10","current":-2.253617,"twenty":-3.011708,"median":-1.243443,"eighty":72.809746,"marketCap":228059658},{"date":"2025-10-17","current":-2.366474,"twenty":-3.011708,"median":-1.343682,"eighty":71.834562,"marketCap":239294124},{"date":"2025-10-24","current":-2.332295,"twenty":-3.011708,"median":-1.376613,"eighty":53.481659,"marketCap":235923784},{"date":"2025-10-31","current":-2.417539,"twenty":-3.011708,"median":-1.378212,"eighty":53.176335,"marketCap":244911357},{"date":"2025-11-07","current":-2.996071,"twenty":-3.011708,"median":-1.379174,"eighty":52.217958,"marketCap":303330580},{"date":"2025-11-14","current":-2.93228,"twenty":-3.013757,"median":-1.384145,"eighty":51.536881,"marketCap":297713347},{"date":"2025-11-21","current":-2.767591,"twenty":-3.023773,"median":-1.388247,"eighty":51.355588,"marketCap":280861648},{"date":"2025-11-28","current":-3.30909,"twenty":-3.031073,"median":-1.395596,"eighty":50.438364,"marketCap":337033978},{"date":"2025-12-05","current":-2.807899,"twenty":-3.031073,"median":-1.409476,"eighty":50.267369,"marketCap":286478881},{"date":"2025-12-12","current":-2.802715,"twenty":-3.031073,"median":-1.443492,"eighty":49.707663,"marketCap":286478881},{"date":"2025-12-19","current":-2.664543,"twenty":-3.031073,"median":-1.527481,"eighty":48.488234,"marketCap":272997522},{"date":"2025-12-24","current":-2.56882,"twenty":-3.031073,"median":-1.534752,"eighty":48.290937,"marketCap":264009949},{"date":"2026-01-02","current":-2.504307,"twenty":-3.031073,"median":-1.549914,"eighty":48.022845,"marketCap":258392716},{"date":"2026-01-09","current":-2.584977,"twenty":-3.031073,"median":-1.568074,"eighty":47.752308,"marketCap":267380289},{"date":"2026-01-16","current":-2.5333,"twenty":-3.031073,"median":-1.576309,"eighty":47.535002,"marketCap":262886503},{"date":"2026-01-23","current":-2.51406,"twenty":-3.031073,"median":-1.584554,"eighty":47.023748,"marketCap":260639610},{"date":"2026-01-30","current":-2.481044,"twenty":-3.031073,"median":-1.585765,"eighty":46.323695,"marketCap":258392716},{"date":"2026-02-06","current":-2.496288,"twenty":-3.031073,"median":-1.595188,"eighty":45.204131,"marketCap":260639610},{"date":"2026-02-10","current":-2.442386,"twenty":-3.031073,"median":-1.600517,"eighty":45.024464,"marketCap":256145823}],"updateTime":1770787868706}}}