港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

HPC HOLDINGS

0.059

0.000

成交量：- -

成交額：- -

市值：9,440.00萬

市盈率：-1.83

高：0.059

開：0.059

低：0.059

收：0.059

資料載入中...

總覽公司新聞公告

HPC HOLDINGS股價飆升22.45% 市值漲2155.2萬港元

HPC HOLDINGS股價重挫12.00% 市值跌844.8萬港元

HPC HOLDINGS盤中異動臨近收盤股價大跌8.33%

HPC HOLDINGS盤中異動急速下挫6.67%

HPC HOLDINGS(01742)股價下跌6.667%，現價港幣$0.042

阿斯达克财经

HPC HOLDINGS盤中異動早盤快速拉昇9.52%

HPC HOLDINGS股價重挫11.11% 市值跌711.04萬港元

HPC HOLDINGS盤中異動股價大跌8.89%

HPC HOLDINGS盤中異動股價大漲6.98%

HPC HOLDINGS盤中異動臨近收盤股價大漲6.98%

HPC HOLDINGS盤中異動下午盤股價大跌6.25%

HPC HOLDINGS(01742)股價顯著下跌14.583%，現價港幣$0.041

阿斯达克财经

HPC HOLDINGS盤中異動股價大跌10.00%

HPC HOLDINGS股價重挫11.32% 市值跌851.26萬港元

HPC HOLDINGS(01742)股價顯著下跌11.321%，現價港幣$0.047

阿斯达克财经

HPC HOLDINGS股價重挫16.67% 市值跌1200.24萬港元

HPC HOLDINGS(01742)發佈年度業績股東應佔虧損848.5萬新加坡元同比盈轉虧

《業績》HPC HOLDINGS(01742.HK)全年度盈轉虧蝕848.5萬坡元

阿斯达克财经

HPC HOLDINGS盤中異動股價大跌11.67%報0.053港元

HPC HOLDINGS股價重挫10.77% 市值跌999.46萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01742/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01742","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01742\",,,,,undefined,":{"symbol":"01742","market":"HK","secType":"STK","nameCN":"HPC HOLDINGS","latestPrice":0.059,"timestamp":1748912566727,"preClose":0.059,"halted":0,"volume":0,"delay":0,"floatShares":1600000000,"shares":1600000000,"eps":-0.0322978748686089,"marketStatus":"交易中","change":0,"latestTime":"06-03 13:43:10","open":0.059,"high":0.059,"low":0.059,"amount":0,"amplitude":0,"askPrice":0.059,"askSize":210000,"bidPrice":0.044,"bidSize":315000,"shortable":0,"etf":0,"ttmEps":-0.0322978748686089,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1748938200000},"marketStatusCode":2,"adr":0,"listingDate":1525968000000,"exchange":"SEHK","adjPreClose":0.059,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01742\",,,,,undefined,":{"symbol":"01742","floatShares":1600000000,"roa":"-3.68%","roe":"-10.39%","lyrEps":-0.032298,"shares":1600000000,"dividePrice":0,"high":0.059,"amplitude":0,"preClose":0.059,"low":0.059,"week52Low":0.035,"pbRate":"0.20","psRate":"0.09","week52High":0.078,"institutionHeld":0,"latestPrice":0.059,"committee":0.2,"eps":-0.0322978748686089,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0322978748686089,"open":0.059,"prevYearClose":0.066,"prevWeekClose":0.06,"prevMonthClose":0.06,"prevQuarterClose":0.047,"fiveDayClose":0.049,"twentyDayClose":0.045,"sixtyDayClose":0.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01742\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539246757","title":"HPC HOLDINGS股價飆升22.45% 市值漲2155.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539246757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539246757?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 15:59","pubTimestamp":1748591950,"startTime":"0","endTime":"0","summary":"2025年05月30日临近收盘15时59分，HPC HOLDINGS股票出现波动，股价急速拉升22.45%。截至发稿，该股报0.060港元/股，成交量64万股，换手率0.04%，振幅20.41%。资金方面，该股资金流入3.313万港元，流出0港元。HPC HOLDINGS股票所在的楼宇建造行业中，整体跌幅为0.03%。HPC HOLDINGS公司简介：HPC Holdinigs Ltd是一家总部位于新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530155910976ad708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530155910976ad708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01742"],"gpt_icon":0},{"id":"2538183123","title":"HPC HOLDINGS股價重挫12.00% 市值跌844.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538183123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538183123?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 11:14","pubTimestamp":1748229266,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘11时14分，HPC HOLDINGS股票出现波动，股价大幅下挫12.00%。截至发稿，该股报0.044港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出440港元。HPC HOLDINGS股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，德莱建业、佳明集团控股、荣尊国际控股涨幅较大，振幅较大的相关个股有礼建德集团、荧德控股、升柏控股，振幅分别为23.61%、19.30%、14.68%。HPC HOLDINGS公司简介：HPC Holdinigs Ltd是一家总部位于新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526111426a48c6421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526111426a48c6421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01742","BK1148"],"gpt_icon":0},{"id":"2535013556","title":"HPC HOLDINGS盤中異動 臨近收盤股價大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013556?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:35","pubTimestamp":1747208131,"startTime":"0","endTime":"0","summary":"2025年05月14日临近收盘15时35分，HPC HOLDINGS股票出现波动，股价快速下挫8.33%。HPC HOLDINGS股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，光荣控股、上谕集团、爱得威建设集团涨幅较大，振幅较大的相关个股有升柏控股股权、中天湖南集团、志道国际，振幅分别为18.18%、15.69%、15.00%。HPC HOLDINGS公司简介：HPC Holdinigs Ltd是一家总部位于新加坡的投资控股公司。其子公司包括HPC Investments Limited、DHC Investments Limited、HPC Builders Pte. Ltd.和DHC Construction Pte. Ltd.。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514153531a47dd004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514153531a47dd004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01742","BK1148"],"gpt_icon":0},{"id":"2534707142","title":"HPC HOLDINGS盤中異動 急速下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534707142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534707142?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:30","pubTimestamp":1746768619,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时30分，HPC HOLDINGS股票出现异动，股价快速下跌6.67%。截至发稿，该股报0.042港元/股，成交量5000股，换手率0.00%，振幅0.00%。HPC HOLDINGS股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，中新控股、志道国际、丰展控股涨幅较大，振幅较大的相关个股有升柏控股股权、中新控股、怡邦行控股，振幅分别为32.31%、25.42%、21.43%。HPC HOLDINGS公司简介：HPC Holdinigs Ltd是一家总部位于新加坡的投资控股公司。其子公司包括HPC Investments Limited、DHC Investments Limited、HPC Builders Pte. Ltd.和DHC Construction Pte. Ltd.。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509133019a477adb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509133019a477adb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01742","BK1148"],"gpt_icon":0},{"id":"2534739142","title":"HPC HOLDINGS(01742)股價下跌6.667%，現價港幣$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2534739142","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534739142?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:30","pubTimestamp":1746768600,"startTime":"0","endTime":"0","summary":"[下跌股]HPC HOLDINGS(01742) 股价在下午01:30比前收市价下跌6.667%，现股价为港币$0.042。至目前为止，今日最高价为$0.042，而最低价为$0.042。总成交量为5000股，总成交金额为港币$210。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505091005/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01742","BK1148"],"gpt_icon":0},{"id":"2526871054","title":"HPC HOLDINGS盤中異動 早盤快速拉昇9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871054?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:48","pubTimestamp":1744163297,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时48分，HPC HOLDINGS股票出现异动，股价大幅上涨9.52%。截至发稿，该股报0.046港元/股，成交量16万股，换手率0.01%，振幅9.52%。HPC HOLDINGS股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，HPC HOLDINGS、河北建设、快意智能涨幅较大，振幅较大的相关个股有中国网成、HPC HOLDINGS、金石控股集团，振幅分别为11.11%、9.52%、7.50%。HPC HOLDINGS公司简介：HPC Holdinigs Ltd是一家总部位于新加坡的投资控股公司。其子公司包括HPC Investments Limited、DHC Investments Limited、HPC Builders Pte. Ltd.和DHC Construction Pte. Ltd.。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094817aa2c63ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094817aa2c63ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01742","BK1148"],"gpt_icon":0},{"id":"2525213037","title":"HPC HOLDINGS股價重挫11.11% 市值跌711.04萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525213037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525213037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:48","pubTimestamp":1743994105,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时48分，HPC HOLDINGS股票出现异动，股价大幅跳水11.11%。截至发稿，该股报0.040港元/股，成交量23.5万股，换手率0.01%，振幅0.00%。HPC HOLDINGS股票所在的楼宇建造行业中，整体跌幅为0.14%。其相关个股中，荧德控股、中国天保集团、IBI GROUP HLDGS涨幅较大，振幅较大的相关个股有益美国际控股、快意智能、中深建业，振幅分别为20.75%、19.35%、13.95%。HPC HOLDINGS公司简介：HPC Holdinigs Ltd是一家总部位于新加坡的投资控股公司。其子公司包括HPC Investments Limited、DHC Investments Limited、HPC Builders Pte. Ltd.和DHC Construction Pte. Ltd.。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407104825a450412b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407104825a450412b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01742","BK1148"],"gpt_icon":0},{"id":"2516840617","title":"HPC HOLDINGS盤中異動 股價大跌8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516840617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516840617?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:02","pubTimestamp":1741068140,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时02分，HPC HOLDINGS股票出现异动，股价快速下挫8.89%。HPC HOLDINGS股票所在的楼宇建造行业中，整体跌幅为0.08%。其相关个股中，智中国际、中国新消费集团、潪澔发展控股涨幅较大，振幅较大的相关个股有智中国际、中国新消费集团、欧科云链，振幅分别为64.86%、34.32%、22.83%。HPC HOLDINGS公司简介：HPC Holdinigs Ltd是一家总部位于新加坡的投资控股公司。其子公司包括HPC Investments Limited、DHC Investments Limited、HPC Builders Pte. Ltd.和DHC Construction Pte. Ltd.。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304140220a25e537c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304140220a25e537c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01742","BK1148"],"gpt_icon":0},{"id":"2516242695","title":"HPC HOLDINGS盤中異動 股價大漲6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516242695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516242695?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:47","pubTimestamp":1740966471,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时47分，HPC HOLDINGS股票出现波动，股价大幅上涨6.98%。截至发稿，该股报0.046港元/股，成交量5万股，换手率0.00%，振幅2.33%。HPC HOLDINGS股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，欧科云链、雄岸科技、宝发控股涨幅较大，振幅较大的相关个股有汇隆控股、欧科云链、远大中国，振幅分别为13.33%、9.30%、8.44%。HPC HOLDINGS公司简介：HPC Holdinigs Ltd是一家总部位于新加坡的投资控股公司。其子公司包括HPC Investments Limited、DHC Investments Limited、HPC Builders Pte. Ltd.和DHC Construction Pte. Ltd.。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094751a25c4a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094751a25c4a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01742","BK1148"],"gpt_icon":0},{"id":"2512122287","title":"HPC HOLDINGS盤中異動 臨近收盤股價大漲6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512122287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512122287?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:36","pubTimestamp":1739950595,"startTime":"0","endTime":"0","summary":"2025年02月19日临近收盘15时36分，HPC HOLDINGS股票出现异动，股价急速拉升6.98%。HPC HOLDINGS股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，基地锦标集团、雄岸科技、黎氏企业涨幅较大，振幅较大的相关个股有黎氏企业、雄岸科技、中国天保集团，振幅分别为34.27%、22.86%、22.26%。HPC HOLDINGS公司简介：HPC Holdinigs Ltd是一家总部位于新加坡的投资控股公司。其子公司包括HPC Investments Limited、DHC Investments Limited、HPC Builders Pte. Ltd.和DHC Construction Pte. Ltd.。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219153635988acaf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219153635988acaf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01742","BK1148"],"gpt_icon":0},{"id":"2512818590","title":"HPC HOLDINGS盤中異動 下午盤股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512818590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512818590?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:16","pubTimestamp":1739855766,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时16分，HPC HOLDINGS股票出现异动，股价大幅下挫6.25%。HPC HOLDINGS股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，万顺集团控股、川控股、中国天保集团涨幅较大，振幅较大的相关个股有万顺集团控股、川控股、礼建德集团，振幅分别为37.29%、22.08%、20.75%。HPC HOLDINGS公司简介：HPC Holdinigs Ltd是一家总部位于新加坡的投资控股公司。其子公司包括HPC Investments Limited、DHC Investments Limited、HPC Builders Pte. Ltd.和DHC Construction Pte. Ltd.。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218131606a24a133e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218131606a24a133e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01742","BK1148"],"gpt_icon":0},{"id":"2512018577","title":"HPC HOLDINGS(01742)股價顯著下跌14.583%，現價港幣$0.041","url":"https://stock-news.laohu8.com/highlight/detail?id=2512018577","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512018577?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:15","pubTimestamp":1739855700,"startTime":"0","endTime":"0","summary":"[下跌股]HPC HOLDINGS(01742) 股价在下午01:15比前收市价显著下跌14.583%，现股价为港币$0.041。至目前为止，今日最高价为$0.041，而最低价为$0.041。总成交量为36万股，总成交金额为港币$1.476万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502182429/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01742"],"gpt_icon":0},{"id":"2512916227","title":"HPC HOLDINGS盤中異動 股價大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916227?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:38","pubTimestamp":1739777886,"startTime":"0","endTime":"0","summary":"2025年02月17日临近收盘15时38分，HPC HOLDINGS股票出现波动，股价快速下挫10.00%。截至发稿，该股报0.045港元/股，成交量42.5万股，换手率0.03%，振幅8.00%。资金方面，该股资金流入0港元，流出5850港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。HPC HOLDINGS股票所在的楼宇建造行业中，整体涨幅为0.00%。HPC HOLDINGS公司简介：HPC Holdinigs Ltd是一家总部位于新加坡的投资控股公司。其子公司包括HPC Investments Limited、DHC Investments Limited、HPC Builders Pte. Ltd.和DHC Construction Pte. Ltd.。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217153807a248e020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217153807a248e020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01742"],"gpt_icon":0},{"id":"2509216620","title":"HPC HOLDINGS股價重挫11.32% 市值跌851.26萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509216620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509216620?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:55","pubTimestamp":1738821326,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时55分，HPC HOLDINGS股票出现异动，股价大幅下跌11.32%。资金方面，该股资金流入0港元，流出2350港元。HPC HOLDINGS股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，智城发展控股、中国新消费集团、K W NELSON GP涨幅较大，振幅较大的相关个股有中国天保集团、智城发展控股、建成控股，振幅分别为17.87%、17.71%、15.38%。HPC HOLDINGS公司简介：HPC Holdinigs Ltd是一家总部位于新加坡的投资控股公司。其子公司包括HPC Investments Limited、DHC Investments Limited、HPC Builders Pte. Ltd.和DHC Construction Pte. Ltd.。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206135526a23b3f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206135526a23b3f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01742","BK1148"],"gpt_icon":0},{"id":"2509216053","title":"HPC HOLDINGS(01742)股價顯著下跌11.321%，現價港幣$0.047","url":"https://stock-news.laohu8.com/highlight/detail?id=2509216053","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509216053?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:55","pubTimestamp":1738821300,"startTime":"0","endTime":"0","summary":"[下跌股]HPC HOLDINGS(01742) 股价在下午01:55比前收市价显著下跌11.321%，现股价为港币$0.047。至目前为止，今日最高价为$0.047，而最低价为$0.047。总成交量为5万股，总成交金额为港币$2350。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502061118/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01742","BK1148"],"gpt_icon":0},{"id":"2508716554","title":"HPC HOLDINGS股價重挫16.67% 市值跌1200.24萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508716554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508716554?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:05","pubTimestamp":1738548333,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时05分，HPC HOLDINGS股票出现异动，股价大幅跳水16.67%。截至发稿，该股报0.045港元/股，成交量2万股，换手率0.00%，振幅0.00%。HPC HOLDINGS股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，万顺集团控股、伟鸿集团控股、中天湖南集团涨幅较大，振幅较大的相关个股有万顺集团控股、宏强控股、伟鸿集团控股，振幅分别为79.69%、19.74%、16.67%。HPC HOLDINGS公司简介：HPC Holdinigs Ltd是一家总部位于新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203100533abc073ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203100533abc073ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01742"],"gpt_icon":0},{"id":"2506655075","title":"HPC HOLDINGS(01742)發佈年度業績 股東應佔虧損848.5萬新加坡元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2506655075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506655075?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 13:08","pubTimestamp":1738040886,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HPC HOLDINGS(01742)发布截至2024年10月31日止年度业绩，集团收益1.7亿新加坡元，同比减少41.3%;股东应占亏损848.5万新加坡元，同比盈转亏;每股亏损0.53新加坡分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01742","BK1148"],"gpt_icon":0},{"id":"2506572025","title":"《業績》HPC HOLDINGS(01742.HK)全年度盈轉虧蝕848.5萬坡元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506572025","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506572025?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 12:32","pubTimestamp":1738038720,"startTime":"0","endTime":"0","summary":"HPC HOLDINGS(01742.HK) 公布截至去年10月底止全年业绩，营业额1.7亿新加坡元(下同)，按年跌41.3%。盈转亏蚀848.5万元，上年同期赚339.8万元；每股亏损0.53分。不派息。(sl/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28中期业绩无派息2024/01/31末期业绩无派息2023/06/30中期业绩无派息2023/01/31末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190708160624146_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190708160624146_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413881/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01742","BK1148"],"gpt_icon":0},{"id":"2505754448","title":"HPC HOLDINGS盤中異動 股價大跌11.67%報0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754448?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:46","pubTimestamp":1737513968,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时46分，HPC HOLDINGS股票出现波动，股价大幅下挫11.67%。截至发稿，该股报0.053港元/股，成交量100万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入0港元，流出5.3万港元。HPC HOLDINGS股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，成志控股、荣智控股、快意智能涨幅较大，振幅较大的相关个股有成志控股、荣智控股、文业集团，振幅分别为117.78%、50.77%、18.87%。HPC HOLDINGS公司简介：HPC Holdinigs Ltd是一家总部位于新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122104609986ecb09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122104609986ecb09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01742","BK1148"],"gpt_icon":0},{"id":"2504447131","title":"HPC HOLDINGS股價重挫10.77% 市值跌999.46萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504447131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504447131?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 13:33","pubTimestamp":1737091998,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘13时33分，HPC HOLDINGS股票出现波动，股价大幅跳水10.77%。截至发稿，该股报0.058港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1740港元。HPC HOLDINGS股票所在的楼宇建造行业中，整体跌幅为0.02%。HPC HOLDINGS公司简介：HPC Holdinigs Ltd是一家总部位于新加坡的投资控股公司。其子公司包括HPC Investments Limited、DHC Investments Limited、HPC Builders Pte. Ltd.和DHC Construction Pte. Ltd.。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171333189869686f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171333189869686f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01742","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01742\",params:#limit:5,,,undefined,":[{"date":"2025-01-28","symbol":"01742","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738027800000,"name":null,"time":"盤後","dateTimestamp":1737993600000,"actualEps":null},{"date":"2024-06-28","symbol":"01742","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-01-31","symbol":"01742","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706664600000,"name":null,"time":"","dateTimestamp":1706630400000,"actualEps":null},{"date":"2023-06-30","symbol":"01742","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2023-01-31","symbol":"01742","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675128600000,"name":null,"time":"","dateTimestamp":1675094400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01742\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01742\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01742\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01742","date":"2025-06-02","current":-1.830421,"percent":0.412338,"low":-130.907465,"twenty":-6.640603,"median":-1.525872,"eighty":4.286182,"high":12.367037,"avg":-8.859383,"sd":29.409888,"marketCap":94400000},"quantilePoints":[{"date":"2020-06-05","current":1.391991,"twenty":1.430642,"median":1.959753,"eighty":2.514997,"marketCap":115200000},{"date":"2020-06-12","current":1.509252,"twenty":1.444371,"median":1.929409,"eighty":2.476912,"marketCap":124800000},{"date":"2020-06-19","current":1.55132,"twenty":1.444371,"median":1.925417,"eighty":2.462299,"marketCap":128000000},{"date":"2020-06-26","current":1.142511,"twenty":1.440549,"median":1.881858,"eighty":2.440906,"marketCap":94400000},{"date":"2020-07-03","current":1.902248,"twenty":1.452921,"median":1.888458,"eighty":2.411433,"marketCap":102400000},{"date":"2020-07-10","current":1.868081,"twenty":1.458743,"median":1.90099,"eighty":2.40592,"marketCap":100800000},{"date":"2020-07-17","current":2.458314,"twenty":1.468162,"median":1.902248,"eighty":2.40592,"marketCap":132800000},{"date":"2020-07-24","current":2.18199,"twenty":1.473801,"median":1.926557,"eighty":2.40592,"marketCap":118400000},{"date":"2020-07-31","current":2.282419,"twenty":1.486297,"median":1.930288,"eighty":2.39527,"marketCap":124800000},{"date":"2020-08-07","current":2.223534,"twenty":1.488521,"median":1.965573,"eighty":2.395067,"marketCap":121600000},{"date":"2020-08-14","current":2.512647,"twenty":1.491144,"median":2.020301,"eighty":2.395507,"marketCap":137600000},{"date":"2020-08-21","current":2.428343,"twenty":1.497535,"median":2.078116,"eighty":2.451433,"marketCap":132800000},{"date":"2020-08-28","current":2.316579,"twenty":1.506042,"median":2.18199,"eighty":2.425107,"marketCap":128000000},{"date":"2020-09-04","current":2.333401,"twenty":1.509114,"median":2.204542,"eighty":2.411433,"marketCap":128000000},{"date":"2020-09-11","current":2.27426,"twenty":1.509282,"median":2.223534,"eighty":2.40592,"marketCap":124800000},{"date":"2020-09-18","current":2.372403,"twenty":1.509706,"median":2.249992,"eighty":2.425107,"marketCap":131200000},{"date":"2020-09-25","current":2.498089,"twenty":1.511856,"median":2.259651,"eighty":2.461398,"marketCap":136000000},{"date":"2020-09-30","current":2.327388,"twenty":1.514652,"median":2.265884,"eighty":2.4604,"marketCap":128000000},{"date":"2020-10-09","current":2.567501,"twenty":1.518638,"median":2.276705,"eighty":2.4604,"marketCap":142400000},{"date":"2020-10-16","current":2.462037,"twenty":1.522375,"median":2.282005,"eighty":2.465628,"marketCap":136000000},{"date":"2020-10-23","current":2.809778,"twenty":1.523459,"median":2.288869,"eighty":2.471958,"marketCap":155200000},{"date":"2020-10-30","current":2.908546,"twenty":1.533265,"median":2.305476,"eighty":2.490772,"marketCap":160000000},{"date":"2020-11-06","current":2.87073,"twenty":1.542342,"median":2.313249,"eighty":2.510027,"marketCap":160000000},{"date":"2020-11-13","current":3.102484,"twenty":1.548421,"median":2.316579,"eighty":2.548694,"marketCap":172800000},{"date":"2020-11-20","current":3.06311,"twenty":1.566683,"median":2.317589,"eighty":2.571556,"marketCap":171200000},{"date":"2020-11-27","current":3.564308,"twenty":1.589086,"median":2.318963,"eighty":2.66388,"marketCap":200000000},{"date":"2020-12-04","current":3.326047,"twenty":1.611244,"median":2.320839,"eighty":2.755653,"marketCap":187200000},{"date":"2020-12-11","current":3.362504,"twenty":1.620701,"median":2.324984,"eighty":2.789041,"marketCap":188800000},{"date":"2020-12-18","current":3.427813,"twenty":1.624908,"median":2.328143,"eighty":2.811309,"marketCap":193600000},{"date":"2020-12-24","current":3.171878,"twenty":1.652766,"median":2.331753,"eighty":2.817052,"marketCap":179200000},{"date":"2020-12-31","current":2.957486,"twenty":1.690813,"median":2.348108,"eighty":2.828666,"marketCap":168000000},{"date":"2021-01-08","current":3.047247,"twenty":2.933329,"median":2.9975,"eighty":3.048182,"marketCap":172800000},{"date":"2021-01-15","current":2.91736,"twenty":2.910003,"median":2.959134,"eighty":3.039269,"marketCap":164800000},{"date":"2021-01-22","current":3.169387,"twenty":2.910003,"median":2.974842,"eighty":3.11173,"marketCap":179200000},{"date":"2021-01-29","current":-6.239267,"twenty":2.910003,"median":3.015726,"eighty":3.181651,"marketCap":166400000},{"date":"2021-02-05","current":-6.150591,"twenty":-0.687959,"median":2.960782,"eighty":3.162813,"marketCap":163200000},{"date":"2021-02-11","current":-5.684914,"twenty":-5.912159,"median":2.91736,"eighty":3.14974,"marketCap":152000000},{"date":"2021-02-19","current":-5.259005,"twenty":-5.951129,"median":2.91183,"eighty":3.128381,"marketCap":140800000},{"date":"2021-02-26","current":-5.11453,"twenty":-5.778447,"median":2.895479,"eighty":3.085981,"marketCap":136000000},{"date":"2021-03-05","current":-5.394111,"twenty":-5.76234,"median":-5.11453,"eighty":3.049118,"marketCap":142400000},{"date":"2021-03-12","current":-5.697484,"twenty":-5.804751,"median":-5.185478,"eighty":3.044588,"marketCap":150400000},{"date":"2021-03-19","current":-6.17521,"twenty":-5.859699,"median":-5.21891,"eighty":3.026661,"marketCap":163200000},{"date":"2021-03-26","current":-6.006366,"twenty":-5.953531,"median":-5.274548,"eighty":2.992968,"marketCap":158400000},{"date":"2021-04-01","current":-5.993862,"twenty":-5.993862,"median":-5.345206,"eighty":2.974842,"marketCap":158400000},{"date":"2021-04-09","current":-5.795934,"twenty":-5.993646,"median":-5.394111,"eighty":2.966406,"marketCap":153600000},{"date":"2021-04-16","current":-6.01312,"twenty":-5.995986,"median":-5.613144,"eighty":2.958804,"marketCap":160000000},{"date":"2021-04-23","current":-5.872274,"twenty":-5.995986,"median":-5.697484,"eighty":2.93341,"marketCap":156800000},{"date":"2021-04-30","current":-5.51871,"twenty":-5.993646,"median":-5.664757,"eighty":2.915025,"marketCap":147200000},{"date":"2021-05-07","current":-5.377898,"twenty":-5.98163,"median":-5.51871,"eighty":2.912486,"marketCap":144000000},{"date":"2021-05-14","current":-5.649719,"twenty":-5.967762,"median":-5.597907,"eighty":2.90909,"marketCap":150400000},{"date":"2021-05-21","current":-5.705384,"twenty":-5.985588,"median":-5.646918,"eighty":2.903195,"marketCap":152000000},{"date":"2021-05-28","current":-5.432068,"twenty":-5.969746,"median":-5.614124,"eighty":2.895802,"marketCap":145600000},{"date":"2021-06-04","current":-5.380591,"twenty":-5.961649,"median":-5.502752,"eighty":2.882151,"marketCap":144000000},{"date":"2021-06-11","current":-5.089154,"twenty":-5.956872,"median":-5.486794,"eighty":-0.089723,"marketCap":136000000},{"date":"2021-06-18","current":-5.462528,"twenty":-5.953531,"median":-5.462528,"eighty":-4.552286,"marketCap":144000000},{"date":"2021-06-25","current":-5.269077,"twenty":-5.949295,"median":-5.438713,"eighty":-4.704493,"marketCap":139200000},{"date":"2021-07-02","current":-5.693882,"twenty":-5.949545,"median":-5.452023,"eighty":-4.815562,"marketCap":131200000},{"date":"2021-07-09","current":-5.918484,"twenty":-5.956698,"median":-5.483918,"eighty":-4.853618,"marketCap":136000000},{"date":"2021-07-16","current":-6.425776,"twenty":-5.96839,"median":-5.509111,"eighty":-5.086848,"marketCap":147200000},{"date":"2021-07-23","current":-6.93166,"twenty":-5.999173,"median":-5.611576,"eighty":-5.089154,"marketCap":158400000},{"date":"2021-07-30","current":-6.969142,"twenty":-6.013151,"median":-5.638873,"eighty":-5.0919,"marketCap":160000000},{"date":"2021-08-06","current":-6.967182,"twenty":-6.057449,"median":-5.649719,"eighty":-5.11453,"marketCap":160000000},{"date":"2021-08-13","current":-6.964535,"twenty":-6.118547,"median":-5.680492,"eighty":-5.144576,"marketCap":160000000},{"date":"2021-08-20","current":-7.138403,"twenty":-6.150591,"median":-5.697484,"eighty":-5.163899,"marketCap":163200000},{"date":"2021-08-27","current":-6.847945,"twenty":-6.205434,"median":-5.722613,"eighty":-5.184948,"marketCap":158400000},{"date":"2021-09-03","current":-6.766708,"twenty":-6.425776,"median":-5.765684,"eighty":-5.186007,"marketCap":156800000},{"date":"2021-09-10","current":-6.615542,"twenty":-6.607079,"median":-5.788786,"eighty":-5.188108,"marketCap":153600000},{"date":"2021-09-17","current":-6.582983,"twenty":-6.639902,"median":-5.820133,"eighty":-5.209653,"marketCap":152000000},{"date":"2021-09-24","current":-6.540428,"twenty":-6.626633,"median":-5.872274,"eighty":-5.217059,"marketCap":150400000},{"date":"2021-09-30","current":-6.692934,"twenty":-6.630784,"median":-5.915384,"eighty":-5.226899,"marketCap":153600000},{"date":"2021-10-08","current":-6.613248,"twenty":-6.64037,"median":-5.922734,"eighty":-5.245612,"marketCap":152000000},{"date":"2021-10-15","current":-7.486363,"twenty":-6.662154,"median":-5.928339,"eighty":-5.256324,"marketCap":172800000},{"date":"2021-10-22","current":-7.217988,"twenty":-6.694122,"median":-5.939939,"eighty":-5.263034,"marketCap":166400000},{"date":"2021-10-29","current":-7.285945,"twenty":-6.760443,"median":-5.952037,"eighty":-5.274118,"marketCap":168000000},{"date":"2021-11-05","current":-7.491834,"twenty":-6.776231,"median":-5.958435,"eighty":-5.285044,"marketCap":172800000},{"date":"2021-11-12","current":-8.051056,"twenty":-6.836025,"median":-5.971053,"eighty":-5.302096,"marketCap":185600000},{"date":"2021-11-19","current":-9.629667,"twenty":-6.93063,"median":-5.993862,"eighty":-5.320621,"marketCap":220800000},{"date":"2021-11-26","current":-9.49891,"twenty":-6.961349,"median":-6.002859,"eighty":-5.321447,"marketCap":216000000},{"date":"2021-12-03","current":-9.571282,"twenty":-6.967855,"median":-6.013151,"eighty":-5.324121,"marketCap":217600000},{"date":"2021-12-10","current":-9.578919,"twenty":-6.977227,"median":-6.020814,"eighty":-5.33008,"marketCap":219200000},{"date":"2021-12-17","current":-8.325975,"twenty":-6.998545,"median":-6.058088,"eighty":-5.334777,"marketCap":190400000},{"date":"2021-12-24","current":-7.659734,"twenty":-7.066089,"median":-6.115653,"eighty":-5.340348,"marketCap":176000000},{"date":"2021-12-31","current":-6.639126,"twenty":-7.063018,"median":-6.137917,"eighty":-5.34513,"marketCap":153600000},{"date":"2022-01-07","current":-6.892277,"twenty":-6.964902,"median":-6.892277,"eighty":-6.658316,"marketCap":158400000},{"date":"2022-01-14","current":-6.43863,"twenty":-6.955044,"median":-6.715461,"eighty":-6.650569,"marketCap":148800000},{"date":"2022-01-21","current":-6.62887,"twenty":-6.916561,"median":-6.658395,"eighty":-6.438313,"marketCap":153600000},{"date":"2022-01-28","current":-5.94274,"twenty":-6.955044,"median":-6.662655,"eighty":-6.4329,"marketCap":160000000},{"date":"2022-02-04","current":-5.903143,"twenty":-6.952988,"median":-6.658296,"eighty":-6.171791,"marketCap":160000000},{"date":"2022-02-11","current":-6.653546,"twenty":-6.892277,"median":-6.639126,"eighty":-6.130012,"marketCap":180800000},{"date":"2022-02-18","current":-8.134218,"twenty":-6.958128,"median":-6.658296,"eighty":-6.132811,"marketCap":220800000},{"date":"2022-02-25","current":-8.35348,"twenty":-7.324824,"median":-6.70097,"eighty":-6.171791,"marketCap":225600000},{"date":"2022-03-04","current":-7.145916,"twenty":-8.134218,"median":-6.785624,"eighty":-6.295832,"marketCap":192000000},{"date":"2022-03-11","current":-6.71899,"twenty":-8.003441,"median":-6.76874,"eighty":-6.425495,"marketCap":180800000},{"date":"2022-03-18","current":-7.105675,"twenty":-7.946839,"median":-6.856382,"eighty":-6.437837,"marketCap":192000000},{"date":"2022-03-25","current":-6.223651,"twenty":-7.797909,"median":-6.865061,"eighty":-6.437837,"marketCap":168000000},{"date":"2022-04-01","current":-6.156259,"twenty":-7.350171,"median":-6.876659,"eighty":-6.437837,"marketCap":166400000},{"date":"2022-04-08","current":-5.943444,"twenty":-7.341456,"median":-6.839472,"eighty":-6.281396,"marketCap":160000000},{"date":"2022-04-14","current":-6.154628,"twenty":-7.330605,"median":-6.764195,"eighty":-6.202907,"marketCap":166400000},{"date":"2022-04-22","current":-5.669752,"twenty":-7.274436,"median":-6.724303,"eighty":-6.141538,"marketCap":152000000},{"date":"2022-04-29","current":-5.598001,"twenty":-7.177679,"median":-6.707378,"eighty":-5.943022,"marketCap":148800000},{"date":"2022-05-06","current":-5.660621,"twenty":-7.143168,"median":-6.699945,"eighty":-5.91924,"marketCap":150400000},{"date":"2022-05-13","current":-5.398923,"twenty":-7.132177,"median":-6.658395,"eighty":-5.780203,"marketCap":142400000},{"date":"2022-05-20","current":-5.112029,"twenty":-7.105675,"median":-6.646336,"eighty":-5.707175,"marketCap":136000000},{"date":"2022-05-27","current":-4.769835,"twenty":-7.102601,"median":-6.62887,"eighty":-5.672113,"marketCap":128000000},{"date":"2022-06-02","current":-4.601449,"twenty":-7.102347,"median":-6.437837,"eighty":-5.601159,"marketCap":123200000},{"date":"2022-06-10","current":-4.408971,"twenty":-7.09088,"median":-6.382303,"eighty":-5.397147,"marketCap":116800000},{"date":"2022-06-17","current":-4.599756,"twenty":-7.028998,"median":-6.295832,"eighty":-5.132453,"marketCap":121600000},{"date":"2022-06-24","current":-3.802061,"twenty":-6.999578,"median":-6.164025,"eighty":-5.040609,"marketCap":100800000},{"date":"2022-06-30","current":-1.814906,"twenty":-6.986902,"median":-6.143719,"eighty":-4.722975,"marketCap":105600000},{"date":"2022-07-08","current":-1.740659,"twenty":-6.977395,"median":-6.056402,"eighty":-4.606036,"marketCap":100800000},{"date":"2022-07-15","current":-1.686357,"twenty":-6.964902,"median":-5.938528,"eighty":-4.464721,"marketCap":97600000},{"date":"2022-07-22","current":-1.780896,"twenty":-6.955044,"median":-5.917489,"eighty":-4.293283,"marketCap":104000000},{"date":"2022-07-29","current":-1.77487,"twenty":-6.951344,"median":-5.824014,"eighty":-4.048114,"marketCap":104000000},{"date":"2022-08-05","current":-1.748227,"twenty":-6.92723,"median":-5.755108,"eighty":-3.959407,"marketCap":102400000},{"date":"2022-08-12","current":-1.737799,"twenty":-6.90012,"median":-5.699628,"eighty":-3.056267,"marketCap":102400000},{"date":"2022-08-19","current":-1.705733,"twenty":-6.889865,"median":-5.673862,"eighty":-1.818548,"marketCap":99200000},{"date":"2022-08-26","current":-1.707196,"twenty":-6.874339,"median":-5.665186,"eighty":-1.788782,"marketCap":99200000},{"date":"2022-09-02","current":-2.239742,"twenty":-6.854646,"median":-5.598001,"eighty":-1.793933,"marketCap":129600000},{"date":"2022-09-09","current":-2.074108,"twenty":-6.837826,"median":-5.398872,"eighty":-1.797972,"marketCap":120000000},{"date":"2022-09-16","current":-1.863023,"twenty":-6.806241,"median":-5.276404,"eighty":-1.802719,"marketCap":107200000},{"date":"2022-09-23","current":-1.974889,"twenty":-6.765104,"median":-5.133825,"eighty":-1.802719,"marketCap":112000000},{"date":"2022-09-30","current":-1.786303,"twenty":-6.745814,"median":-5.112296,"eighty":-1.802719,"marketCap":100800000},{"date":"2022-10-07","current":-1.781064,"twenty":-6.724759,"median":-4.944399,"eighty":-1.787797,"marketCap":100800000},{"date":"2022-10-14","current":-1.718309,"twenty":-6.722634,"median":-4.760403,"eighty":-1.782112,"marketCap":97600000},{"date":"2022-10-21","current":-1.629717,"twenty":-6.716668,"median":-4.642287,"eighty":-1.777187,"marketCap":92800000},{"date":"2022-10-28","current":-1.674358,"twenty":-6.706096,"median":-4.601449,"eighty":-1.760635,"marketCap":96000000},{"date":"2022-11-04","current":-1.666987,"twenty":-6.700765,"median":-4.544227,"eighty":-1.751261,"marketCap":96000000},{"date":"2022-11-11","current":-1.496933,"twenty":-6.693339,"median":-4.409518,"eighty":-1.749521,"marketCap":88000000},{"date":"2022-11-18","current":-1.470113,"twenty":-6.66521,"median":-4.275164,"eighty":-1.744919,"marketCap":86400000},{"date":"2022-11-25","current":-1.447143,"twenty":-6.658355,"median":-4.064132,"eighty":-1.740828,"marketCap":84800000},{"date":"2022-12-02","current":-1.700614,"twenty":-6.657267,"median":-4.021988,"eighty":-1.731566,"marketCap":100800000},{"date":"2022-12-09","current":-2.315763,"twenty":-6.650662,"median":-3.986945,"eighty":-1.733316,"marketCap":137600000},{"date":"2022-12-16","current":-2.112025,"twenty":-6.637189,"median":-3.867298,"eighty":-1.735879,"marketCap":124800000},{"date":"2022-12-23","current":-2.308277,"twenty":-6.629328,"median":-2.418842,"eighty":-1.738371,"marketCap":137600000},{"date":"2022-12-30","current":-2.347322,"twenty":-6.628985,"median":-2.41118,"eighty":-1.740087,"marketCap":140800000},{"date":"2023-01-06","current":-2.287427,"twenty":-6.514726,"median":-2.359555,"eighty":-1.741165,"marketCap":137600000},{"date":"2023-01-13","current":-1.652325,"twenty":-6.438154,"median":-2.343122,"eighty":-1.739515,"marketCap":100800000},{"date":"2023-01-20","current":-1.648113,"twenty":-6.430432,"median":-2.312711,"eighty":-1.731566,"marketCap":100800000},{"date":"2023-01-27","current":-2.132548,"twenty":-6.425495,"median":-2.308968,"eighty":-1.731259,"marketCap":131200000},{"date":"2023-02-03","current":-115.170528,"twenty":-6.62887,"median":-2.315763,"eighty":-1.731771,"marketCap":113600000},{"date":"2023-02-10","current":-106.153549,"twenty":-6.658197,"median":-2.345222,"eighty":-1.732795,"marketCap":104000000},{"date":"2023-02-17","current":-106.814087,"twenty":-6.70097,"median":-2.369591,"eighty":-1.735399,"marketCap":104000000},{"date":"2023-02-24","current":-105.98319,"twenty":-6.725062,"median":-2.417222,"eighty":-1.737799,"marketCap":102400000},{"date":"2023-03-03","current":-112.58297,"twenty":-6.847703,"median":-3.863124,"eighty":-1.740659,"marketCap":108800000},{"date":"2023-03-10","current":-106.200244,"twenty":-109.556066,"median":-107.900892,"eighty":-106.249767,"marketCap":102400000},{"date":"2023-03-17","current":-109.134281,"twenty":-5.95774,"median":1.939103,"eighty":3.239866,"marketCap":105600000},{"date":"2023-03-24","current":-107.273854,"twenty":-5.985588,"median":1.927697,"eighty":3.237582,"marketCap":105600000},{"date":"2023-03-31","current":-104.379743,"twenty":-6.00356,"median":1.902642,"eighty":3.235167,"marketCap":102400000},{"date":"2023-04-06","current":-104.538225,"twenty":-6.013151,"median":1.901991,"eighty":3.234869,"marketCap":102400000},{"date":"2023-04-14","current":-103.872111,"twenty":-6.028367,"median":1.888458,"eighty":3.232363,"marketCap":102400000},{"date":"2023-04-21","current":-106.28498,"twenty":-6.099484,"median":1.877382,"eighty":3.222427,"marketCap":104000000},{"date":"2023-04-28","current":-101.681858,"twenty":-6.133727,"median":1.848957,"eighty":3.213966,"marketCap":99200000},{"date":"2023-05-05","current":-101.151247,"twenty":-6.145726,"median":1.822059,"eighty":3.212111,"marketCap":99200000},{"date":"2023-05-12","current":-93.3442,"twenty":-6.161805,"median":1.753721,"eighty":3.209226,"marketCap":91200000},{"date":"2023-05-19","current":-106.238777,"twenty":-6.233021,"median":1.690406,"eighty":3.201649,"marketCap":102400000},{"date":"2023-05-25","current":-96.649193,"twenty":-6.339104,"median":1.608902,"eighty":3.192745,"marketCap":92800000},{"date":"2023-06-02","current":-92.92085,"twenty":-6.433013,"median":1.523544,"eighty":3.165721,"marketCap":89600000},{"date":"2023-06-09","current":-92.542303,"twenty":-6.503712,"median":1.509401,"eighty":3.148314,"marketCap":89600000},{"date":"2023-06-16","current":-93.919106,"twenty":-6.539584,"median":1.490031,"eighty":3.12392,"marketCap":91200000},{"date":"2023-06-23","current":-91.0006,"twenty":-6.613,"median":1.467505,"eighty":3.10584,"marketCap":88000000},{"date":"2023-06-30","current":-99.960678,"twenty":-6.624671,"median":1.4254,"eighty":3.075937,"marketCap":96000000},{"date":"2023-07-07","current":-93.521321,"twenty":-6.64037,"median":1.403427,"eighty":3.064765,"marketCap":89600000},{"date":"2023-07-14","current":5.116711,"twenty":-6.64037,"median":1.403427,"eighty":3.085611,"marketCap":86400000},{"date":"2023-07-21","current":5.80528,"twenty":-6.64037,"median":1.403427,"eighty":3.112414,"marketCap":97600000},{"date":"2023-07-28","current":12.367037,"twenty":-6.64037,"median":1.403427,"eighty":3.134161,"marketCap":97600000},{"date":"2023-08-04","current":5.866925,"twenty":-6.64037,"median":1.403427,"eighty":3.161259,"marketCap":97600000},{"date":"2023-08-11","current":4.825824,"twenty":-6.64037,"median":1.403427,"eighty":3.190507,"marketCap":80000000},{"date":"2023-08-18","current":5.332797,"twenty":-6.64037,"median":1.403427,"eighty":3.204684,"marketCap":88000000},{"date":"2023-08-25","current":5.424471,"twenty":-6.64037,"median":1.403427,"eighty":3.212111,"marketCap":89600000},{"date":"2023-09-01","current":5.608236,"twenty":-6.64037,"median":1.403427,"eighty":3.240506,"marketCap":92800000},{"date":"2023-09-08","current":5.46178,"twenty":-6.64037,"median":1.403427,"eighty":3.260566,"marketCap":89600000},{"date":"2023-09-15","current":5.460251,"twenty":-6.64037,"median":1.403427,"eighty":3.268775,"marketCap":89600000},{"date":"2023-09-22","current":5.473745,"twenty":-6.64037,"median":1.403427,"eighty":3.290896,"marketCap":89600000},{"date":"2023-09-29","current":4.982146,"twenty":-6.640136,"median":1.412651,"eighty":3.295874,"marketCap":81600000},{"date":"2023-10-06","current":4.97934,"twenty":-6.640136,"median":1.412651,"eighty":3.298989,"marketCap":81600000},{"date":"2023-10-13","current":4.514244,"twenty":-6.640136,"median":1.412651,"eighty":3.312977,"marketCap":73600000},{"date":"2023-10-20","current":4.418605,"twenty":-6.639902,"median":1.413924,"eighty":3.324229,"marketCap":72000000},{"date":"2023-10-27","current":3.920618,"twenty":-6.640136,"median":1.412651,"eighty":3.339198,"marketCap":64000000},{"date":"2023-11-03","current":4.167525,"twenty":-6.640136,"median":1.412651,"eighty":3.350898,"marketCap":68800000},{"date":"2023-11-10","current":3.610053,"twenty":-6.640136,"median":1.412651,"eighty":3.365324,"marketCap":59200000},{"date":"2023-11-17","current":3.86315,"twenty":-6.640136,"median":1.412651,"eighty":3.38498,"marketCap":64000000},{"date":"2023-11-24","current":4.140708,"twenty":-6.640136,"median":1.412651,"eighty":3.391567,"marketCap":68800000},{"date":"2023-12-01","current":4.115753,"twenty":-6.640136,"median":1.412651,"eighty":3.400003,"marketCap":68800000},{"date":"2023-12-08","current":3.848152,"twenty":-6.640136,"median":1.412651,"eighty":3.412999,"marketCap":64000000},{"date":"2023-12-15","current":3.724986,"twenty":-6.640136,"median":1.412651,"eighty":3.42137,"marketCap":62400000},{"date":"2023-12-22","current":3.130284,"twenty":-6.640136,"median":1.412651,"eighty":3.423893,"marketCap":52800000},{"date":"2023-12-29","current":3.218407,"twenty":-6.640136,"median":1.412651,"eighty":3.423893,"marketCap":54400000},{"date":"2024-01-05","current":3.334698,"twenty":-6.640136,"median":1.412651,"eighty":3.423893,"marketCap":56000000},{"date":"2024-01-12","current":3.33523,"twenty":-6.640136,"median":1.412651,"eighty":3.423893,"marketCap":56000000},{"date":"2024-01-19","current":3.460896,"twenty":-6.640136,"median":1.412651,"eighty":3.440552,"marketCap":57600000},{"date":"2024-01-26","current":3.747502,"twenty":-6.640136,"median":1.412651,"eighty":3.456254,"marketCap":62400000},{"date":"2024-02-02","current":3.367344,"twenty":-6.640136,"median":1.412651,"eighty":3.454915,"marketCap":56000000},{"date":"2024-02-09","current":4.14719,"twenty":-6.639592,"median":1.416944,"eighty":3.458751,"marketCap":68800000},{"date":"2024-02-16","current":4.434552,"twenty":-6.639902,"median":1.413924,"eighty":3.455746,"marketCap":73600000},{"date":"2024-02-23","current":3.961847,"twenty":-6.639902,"median":1.413924,"eighty":3.455746,"marketCap":78400000},{"date":"2024-03-01","current":3.720508,"twenty":-6.639747,"median":1.415197,"eighty":3.457776,"marketCap":73600000},{"date":"2024-03-08","current":4.247801,"twenty":-6.639747,"median":1.415197,"eighty":3.457776,"marketCap":84800000},{"date":"2024-03-15","current":3.457157,"twenty":-6.639747,"median":1.415197,"eighty":3.456875,"marketCap":68800000},{"date":"2024-03-22","current":3.802016,"twenty":-6.639747,"median":1.415197,"eighty":3.456875,"marketCap":75200000},{"date":"2024-03-28","current":3.490899,"twenty":-6.639747,"median":1.415197,"eighty":3.456875,"marketCap":68800000},{"date":"2024-04-05","current":3.482219,"twenty":-6.64037,"median":1.403427,"eighty":3.454496,"marketCap":68800000},{"date":"2024-04-12","current":3.337745,"twenty":-6.640136,"median":1.412651,"eighty":3.454915,"marketCap":65600000},{"date":"2024-04-19","current":3.436556,"twenty":-6.640136,"median":1.412651,"eighty":3.454915,"marketCap":67200000},{"date":"2024-04-26","current":3.436824,"twenty":-6.639747,"median":1.415197,"eighty":3.454637,"marketCap":67200000},{"date":"2024-05-03","current":3.435676,"twenty":-6.639747,"median":1.415197,"eighty":3.454637,"marketCap":67200000},{"date":"2024-05-10","current":3.751152,"twenty":-6.639747,"median":1.415197,"eighty":3.456875,"marketCap":73600000},{"date":"2024-05-17","current":3.816992,"twenty":-6.639747,"median":1.415197,"eighty":3.460718,"marketCap":75200000},{"date":"2024-05-24","current":4.399678,"twenty":-6.639747,"median":1.415197,"eighty":3.466744,"marketCap":86400000},{"date":"2024-05-31","current":4.307901,"twenty":-6.639747,"median":1.415197,"eighty":3.48166,"marketCap":84800000},{"date":"2024-06-07","current":4.058497,"twenty":-6.639747,"median":1.415197,"eighty":3.484189,"marketCap":80000000},{"date":"2024-06-14","current":4.068292,"twenty":-6.639747,"median":1.415197,"eighty":3.490618,"marketCap":80000000},{"date":"2024-06-21","current":4.9017,"twenty":-6.639747,"median":1.415197,"eighty":3.502991,"marketCap":96000000},{"date":"2024-06-28","current":5.48762,"twenty":-6.639747,"median":1.415197,"eighty":3.535089,"marketCap":107200000},{"date":"2024-07-05","current":9.270802,"twenty":-6.639747,"median":1.415197,"eighty":3.535089,"marketCap":102400000},{"date":"2024-07-12","current":7.198121,"twenty":-6.639747,"median":1.415197,"eighty":3.535089,"marketCap":80000000},{"date":"2024-07-19","current":7.771153,"twenty":-6.639747,"median":1.415197,"eighty":3.535089,"marketCap":86400000},{"date":"2024-07-26","current":7.777288,"twenty":-6.639747,"median":1.415197,"eighty":3.535089,"marketCap":86400000},{"date":"2024-08-02","current":7.879036,"twenty":-6.639747,"median":1.415197,"eighty":3.535089,"marketCap":88000000},{"date":"2024-08-09","current":6.981165,"twenty":-6.639747,"median":1.415197,"eighty":3.535089,"marketCap":78400000},{"date":"2024-08-16","current":6.523283,"twenty":-6.639747,"median":1.415197,"eighty":3.535089,"marketCap":73600000},{"date":"2024-08-23","current":6.612656,"twenty":-6.639747,"median":1.415197,"eighty":3.549606,"marketCap":75200000},{"date":"2024-08-30","current":6.159796,"twenty":-6.639747,"median":1.415197,"eighty":3.563561,"marketCap":70400000},{"date":"2024-09-06","current":6.293072,"twenty":-6.639747,"median":1.415197,"eighty":3.570309,"marketCap":72000000},{"date":"2024-09-13","current":6.299658,"twenty":-6.639747,"median":1.415197,"eighty":3.583728,"marketCap":72000000},{"date":"2024-09-20","current":6.387997,"twenty":-6.639902,"median":1.413924,"eighty":3.591502,"marketCap":73600000},{"date":"2024-09-27","current":5.664217,"twenty":-6.639902,"median":1.413924,"eighty":3.706216,"marketCap":65600000},{"date":"2024-10-04","current":8.253221,"twenty":-6.639902,"median":1.413924,"eighty":3.724986,"marketCap":94400000},{"date":"2024-10-10","current":9.845182,"twenty":-6.639747,"median":1.415197,"eighty":3.738396,"marketCap":112000000},{"date":"2024-10-18","current":9.195809,"twenty":-6.639902,"median":1.413924,"eighty":3.749748,"marketCap":104000000},{"date":"2024-10-25","current":9.245262,"twenty":-6.639902,"median":1.413924,"eighty":3.752953,"marketCap":104000000},{"date":"2024-11-01","current":8.545321,"twenty":-6.639902,"median":1.413924,"eighty":3.772575,"marketCap":96000000},{"date":"2024-11-08","current":8.117339,"twenty":-6.639902,"median":1.413924,"eighty":3.816992,"marketCap":91200000},{"date":"2024-11-15","current":8.084043,"twenty":-6.639902,"median":1.413924,"eighty":3.848152,"marketCap":89600000},{"date":"2024-11-22","current":9.407615,"twenty":-6.639902,"median":1.413924,"eighty":3.86315,"marketCap":104000000},{"date":"2024-11-29","current":8.521456,"twenty":-6.639902,"median":1.413924,"eighty":3.961847,"marketCap":94400000},{"date":"2024-12-06","current":9.077098,"twenty":-6.639902,"median":1.413924,"eighty":4.037369,"marketCap":100800000},{"date":"2024-12-13","current":9.559376,"twenty":-6.639902,"median":1.413924,"eighty":4.068292,"marketCap":105600000},{"date":"2024-12-20","current":8.35229,"twenty":-6.639902,"median":1.413924,"eighty":4.114926,"marketCap":91200000},{"date":"2024-12-27","current":9.080861,"twenty":-6.639902,"median":1.413924,"eighty":4.122536,"marketCap":99200000},{"date":"2025-01-03","current":8.845599,"twenty":-6.639902,"median":1.413924,"eighty":4.131161,"marketCap":96000000},{"date":"2025-01-10","current":9.574531,"twenty":-6.639902,"median":1.413924,"eighty":4.150334,"marketCap":104000000},{"date":"2025-01-17","current":8.812648,"twenty":-6.639902,"median":1.413924,"eighty":4.200484,"marketCap":96000000},{"date":"2025-01-24","current":8.016399,"twenty":-6.639902,"median":1.413924,"eighty":4.255538,"marketCap":88000000},{"date":"2025-01-28","current":7.802619,"twenty":-6.639747,"median":1.415197,"eighty":4.279031,"marketCap":86400000},{"date":"2025-02-07","current":-1.570473,"twenty":-6.640136,"median":1.376428,"eighty":4.283201,"marketCap":76800000},{"date":"2025-02-14","current":-1.629528,"twenty":-6.640136,"median":1.357551,"eighty":4.283201,"marketCap":80000000},{"date":"2025-02-21","current":-1.327875,"twenty":-6.640136,"median":1.305132,"eighty":4.283201,"marketCap":65600000},{"date":"2025-02-28","current":-1.404749,"twenty":-6.640136,"median":-1.329637,"eighty":4.283201,"marketCap":68800000},{"date":"2025-03-07","current":-1.679112,"twenty":-6.64037,"median":-1.422096,"eighty":4.284692,"marketCap":83200000},{"date":"2025-03-14","current":-1.652165,"twenty":-6.64037,"median":-1.449173,"eighty":4.284692,"marketCap":81600000},{"date":"2025-03-21","current":-1.52292,"twenty":-6.64037,"median":-1.47105,"eighty":4.284692,"marketCap":75200000},{"date":"2025-03-28","current":-1.525707,"twenty":-6.64037,"median":-1.503219,"eighty":4.284692,"marketCap":75200000},{"date":"2025-04-03","current":-1.455538,"twenty":-6.64037,"median":-1.518999,"eighty":4.284692,"marketCap":72000000},{"date":"2025-04-11","current":-1.552621,"twenty":-6.64037,"median":-1.521869,"eighty":4.284692,"marketCap":76800000},{"date":"2025-04-17","current":-1.46725,"twenty":-6.640136,"median":-1.521148,"eighty":4.283201,"marketCap":73600000},{"date":"2025-04-25","current":-1.467163,"twenty":-6.640603,"median":-1.52259,"eighty":4.286182,"marketCap":73600000},{"date":"2025-05-02","current":-1.434874,"twenty":-6.64037,"median":-1.521869,"eighty":4.284692,"marketCap":72000000},{"date":"2025-05-09","current":-1.322493,"twenty":-6.640603,"median":-1.52259,"eighty":4.286182,"marketCap":67200000},{"date":"2025-05-16","current":-1.505161,"twenty":-6.640603,"median":-1.52259,"eighty":4.286182,"marketCap":76800000},{"date":"2025-05-23","current":-1.555486,"twenty":-6.640603,"median":-1.525707,"eighty":4.286182,"marketCap":80000000},{"date":"2025-05-30","current":-1.856906,"twenty":-6.640603,"median":-1.525872,"eighty":4.286182,"marketCap":96000000},{"date":"2025-06-02","current":-1.830421,"twenty":-6.640603,"median":-1.525872,"eighty":4.286182,"marketCap":94400000}],"updateTime":1748929135912}}}