港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

HOME CONTROL

4.660

-0.070-1.48%

成交量：10.20萬

成交額：48.60萬

市值：24.93億

市盈率：121.68

高：4.770

開：4.770

低：4.620

收：4.730

52周最高：6.200

52周最低：0.286

股本：5.35億

香港流通股本：5.35億

量比：0.77

換手率：0.02%

股息：0.02

股息率：0.42%

每股收益(LYR):0.038

淨資產收益率：15.80%

總資產收益率：9.67%

市淨率：11.04

市盈率(LYR):121.68

市銷率: 2.78

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01747/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01747","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01747\",,,,,undefined,":{"symbol":"01747","market":"HK","secType":"STK","nameCN":"HOME CONTROL","latestPrice":4.66,"timestamp":1770791358158,"preClose":4.73,"halted":0,"volume":102000,"delay":0,"changeRate":-0.014799154334038113,"floatShares":534999999,"shares":534999999,"eps":0.03829650876521114,"marketStatus":"交易中","change":-0.07,"latestTime":"02-11 15:44:27","open":4.77,"high":4.77,"low":4.62,"amount":486000,"amplitude":0.031712,"askPrice":4.74,"askSize":4000,"bidPrice":4.66,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.06643271928659075,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1573660800000,"exchange":"SEHK","adjPreClose":4.73,"dividendRate":0.004193,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.774233,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01747\",,,,,undefined,":{"symbol":"01747","floatShares":534999999,"roa":"9.67%","roe":"15.80%","lyrEps":0.038297,"volumeRatio":0.774233,"shares":534999999,"dividePrice":0.019539,"high":4.77,"amplitude":0.031712,"preClose":4.73,"low":4.62,"week52Low":0.286,"pbRate":"11.04","psRate":"2.78","week52High":6.2,"institutionHeld":0,"latestPrice":4.66,"committee":0.2,"eps":0.03829650876521114,"divideRate":0.004193,"volume":102000,"delay":0,"ttmEps":0.06643271928659075,"open":4.77,"prevYearClose":4.16,"prevWeekClose":4.75,"prevMonthClose":4.9,"prevQuarterClose":4.16,"fiveDayClose":4.9,"twentyDayClose":4.35,"sixtyDayClose":4.71,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.031250000000000056,"fiveYearAvgDividendRate":0.040979277149489915},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01747\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"01747","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-06-30","symbol":"01747","amount":0.0193,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1751247000000,"name":"HOME CONTROL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-08-22"},{"date":"2025-06-25","symbol":"01747","amount":0.0193,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"HOME CONTROL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-08-22"},{"date":"2025-03-28","symbol":"01747","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-16","symbol":"01747","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01747\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-31","value":0.0213,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-07-30","value":0.0288,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-29","value":0.0297,"currency":"HKD"},{"executeDate":"2025-06-25","recordDate":"2025-06-26","paymentDate":"2025-08-22","value":0.0193,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-06-26","paymentDate":"2025-08-22","value":0.0193,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01747\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01747\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01747","date":"2026-02-10","current":69.542958,"percent":0.968344,"low":-409.755161,"twenty":-4.59566,"median":9.545694,"eighty":20.937036,"high":127.388108,"avg":-14.394224,"sd":92.157484,"marketCap":2530900020},"quantilePoints":[{"date":"2021-02-11","current":10.200663,"twenty":9.844191,"median":10.07832,"eighty":10.201129,"marketCap":431404924},{"date":"2021-02-19","current":11.267099,"twenty":9.844315,"median":10.08088,"eighty":10.202134,"marketCap":476551951},{"date":"2021-02-26","current":10.550798,"twenty":9.844968,"median":10.082539,"eighty":10.675892,"marketCap":446453933},{"date":"2021-03-05","current":9.711783,"twenty":9.844315,"median":10.082623,"eighty":10.765757,"marketCap":411339579},{"date":"2021-03-12","current":10.183168,"twenty":9.844968,"median":10.13118,"eighty":10.675892,"marketCap":431404924},{"date":"2021-03-19","current":16.294417,"twenty":9.869435,"median":10.188888,"eighty":10.790624,"marketCap":471535615},{"date":"2021-03-26","current":15.072849,"twenty":9.962477,"median":10.193268,"eighty":11.139713,"marketCap":436421260},{"date":"2021-04-01","current":15.230769,"twenty":9.962847,"median":10.200439,"eighty":11.267201,"marketCap":441437597},{"date":"2021-04-09","current":15.053879,"twenty":9.963765,"median":10.201255,"eighty":11.410113,"marketCap":436421260},{"date":"2021-04-16","current":15.763358,"twenty":9.9645,"median":10.202091,"eighty":15.057938,"marketCap":456486606},{"date":"2021-04-23","current":12.95358,"twenty":9.964991,"median":10.550798,"eighty":15.068358,"marketCap":461502969},{"date":"2021-04-30","current":12.801958,"twenty":10.032949,"median":10.666665,"eighty":15.064562,"marketCap":456486633},{"date":"2021-05-07","current":12.661701,"twenty":10.078221,"median":10.788187,"eighty":15.057938,"marketCap":451470296},{"date":"2021-05-14","current":11.958628,"twenty":10.078702,"median":10.903581,"eighty":14.962669,"marketCap":426388613},{"date":"2021-05-21","current":11.960907,"twenty":10.079726,"median":11.136385,"eighty":14.89328,"marketCap":426388613},{"date":"2021-05-28","current":12.388928,"twenty":10.081026,"median":11.267099,"eighty":14.11039,"marketCap":441437623},{"date":"2021-06-04","current":11.832702,"twenty":10.081728,"median":11.2684,"eighty":13.040192,"marketCap":421372276},{"date":"2021-06-11","current":12.671687,"twenty":10.082522,"median":11.68164,"eighty":12.955072,"marketCap":451470296},{"date":"2021-06-18","current":11.259906,"twenty":10.082847,"median":11.68164,"eighty":12.954422,"marketCap":401306930},{"date":"2021-06-25","current":10.839949,"twenty":10.083775,"median":11.333707,"eighty":12.95322,"marketCap":386257920},{"date":"2021-07-02","current":11.11343,"twenty":10.083911,"median":11.510531,"eighty":12.951778,"marketCap":396290593},{"date":"2021-07-09","current":11.252701,"twenty":10.178449,"median":11.395018,"eighty":12.951577,"marketCap":401306930},{"date":"2021-07-16","current":10.830948,"twenty":10.183168,"median":11.2684,"eighty":12.948358,"marketCap":386257920},{"date":"2021-07-23","current":9.984395,"twenty":10.083741,"median":11.267099,"eighty":12.948124,"marketCap":356159900},{"date":"2021-07-30","current":9.418972,"twenty":10.08088,"median":11.258623,"eighty":12.813903,"marketCap":336094554},{"date":"2021-08-06","current":10.815674,"twenty":10.078957,"median":11.254049,"eighty":12.803112,"marketCap":386257920},{"date":"2021-08-13","current":12.214042,"twenty":10.08088,"median":11.258623,"eighty":12.801958,"marketCap":436421286},{"date":"2021-08-20","current":23.746979,"twenty":10.081244,"median":11.267099,"eighty":12.803112,"marketCap":426388613},{"date":"2021-08-27","current":23.471851,"twenty":10.082454,"median":11.2684,"eighty":12.951577,"marketCap":421372276},{"date":"2021-09-03","current":24.082342,"twenty":10.082623,"median":11.395018,"eighty":12.955366,"marketCap":431404950},{"date":"2021-09-10","current":23.222569,"twenty":10.083741,"median":11.578272,"eighty":15.053879,"marketCap":416355940},{"date":"2021-09-17","current":22.374253,"twenty":10.083911,"median":11.818075,"eighty":15.214335,"marketCap":401306930},{"date":"2021-09-24","current":21.52526,"twenty":10.159541,"median":11.824729,"eighty":15.236896,"marketCap":386257920},{"date":"2021-09-30","current":23.761407,"twenty":10.18128,"median":11.955072,"eighty":15.421992,"marketCap":426388613},{"date":"2021-10-08","current":22.925949,"twenty":10.1866,"median":11.959059,"eighty":15.948233,"marketCap":411339603},{"date":"2021-10-15","current":22.662494,"twenty":10.189108,"median":11.960669,"eighty":16.226259,"marketCap":406323267},{"date":"2021-10-22","current":22.677508,"twenty":10.189969,"median":11.965638,"eighty":21.415787,"marketCap":406323267},{"date":"2021-10-29","current":22.100397,"twenty":10.192767,"median":12.063066,"eighty":22.091928,"marketCap":396290593},{"date":"2021-11-05","current":20.968479,"twenty":10.197549,"median":12.110264,"eighty":21.858169,"marketCap":376225247},{"date":"2021-11-12","current":19.829704,"twenty":10.200395,"median":12.212951,"eighty":21.526056,"marketCap":356159900},{"date":"2021-11-19","current":21.786926,"twenty":10.2009,"median":12.216287,"eighty":21.526056,"marketCap":391274257},{"date":"2021-11-26","current":21.20722,"twenty":10.201329,"median":12.229259,"eighty":21.526056,"marketCap":381241583},{"date":"2021-12-03","current":20.940662,"twenty":10.201671,"median":12.388928,"eighty":21.526056,"marketCap":376225247},{"date":"2021-12-10","current":20.649876,"twenty":10.202076,"median":12.528646,"eighty":21.523016,"marketCap":371208910},{"date":"2021-12-17","current":19.526331,"twenty":10.295947,"median":12.531391,"eighty":21.505853,"marketCap":351143564},{"date":"2021-12-24","current":19.532515,"twenty":10.482292,"median":12.666694,"eighty":21.395094,"marketCap":351143564},{"date":"2021-12-31","current":20.931908,"twenty":10.551379,"median":12.798836,"eighty":21.258251,"marketCap":376225247},{"date":"2022-01-07","current":20.929975,"twenty":19.536387,"median":20.929975,"eighty":20.935909,"marketCap":376225247},{"date":"2022-01-14","current":20.405964,"twenty":19.536387,"median":20.402256,"eighty":20.932606,"marketCap":366192573},{"date":"2022-01-21","current":19.844985,"twenty":19.713787,"median":20.386246,"eighty":20.930748,"marketCap":356159900},{"date":"2022-01-28","current":19.547703,"twenty":19.551421,"median":19.847508,"eighty":20.925146,"marketCap":351143564},{"date":"2022-02-04","current":21.792408,"twenty":19.5539,"median":19.971635,"eighty":20.929975,"marketCap":391274257},{"date":"2022-02-11","current":21.766616,"twenty":19.830544,"median":20.386246,"eighty":20.941173,"marketCap":391274257},{"date":"2022-02-18","current":20.924931,"twenty":19.831918,"median":20.402257,"eighty":21.218864,"marketCap":376225247},{"date":"2022-02-25","current":20.344502,"twenty":19.844781,"median":20.39059,"eighty":20.941173,"marketCap":366192573},{"date":"2022-03-04","current":18.103446,"twenty":19.831918,"median":20.370775,"eighty":20.939292,"marketCap":326061880},{"date":"2022-03-11","current":17.794439,"twenty":19.538652,"median":20.34716,"eighty":20.933653,"marketCap":321045544},{"date":"2022-03-18","current":12.299105,"twenty":19.491479,"median":20.32848,"eighty":20.931908,"marketCap":366192573},{"date":"2022-03-25","current":11.785573,"twenty":18.366987,"median":20.095482,"eighty":20.929975,"marketCap":351143564},{"date":"2022-04-01","current":11.776381,"twenty":17.794711,"median":19.847508,"eighty":20.92815,"marketCap":351143564},{"date":"2022-04-08","current":12.273642,"twenty":12.952495,"median":19.846094,"eighty":20.925575,"marketCap":366192573},{"date":"2022-04-14","current":11.764158,"twenty":12.29776,"median":19.838349,"eighty":20.924432,"marketCap":351143564},{"date":"2022-04-22","current":10.918932,"twenty":12.274512,"median":19.692222,"eighty":20.923885,"marketCap":326061880},{"date":"2022-04-29","current":10.078025,"twenty":11.786175,"median":19.538652,"eighty":20.922909,"marketCap":300980197},{"date":"2022-05-06","current":10.074328,"twenty":11.777103,"median":19.53259,"eighty":20.818734,"marketCap":300980197},{"date":"2022-05-13","current":10.073956,"twenty":11.764158,"median":18.70404,"eighty":20.405964,"marketCap":300980197},{"date":"2022-05-20","current":9.907798,"twenty":11.254813,"median":18.368032,"eighty":20.398549,"marketCap":295963861},{"date":"2022-05-27","current":9.906927,"twenty":10.918932,"median":18.362385,"eighty":20.39059,"marketCap":295963861},{"date":"2022-06-02","current":9.575894,"twenty":10.076525,"median":17.794711,"eighty":20.387115,"marketCap":285931187},{"date":"2022-06-10","current":9.906687,"twenty":10.074202,"median":14.815475,"eighty":20.380054,"marketCap":295963861},{"date":"2022-06-17","current":9.906044,"twenty":10.073986,"median":12.612609,"eighty":20.366136,"marketCap":295963861},{"date":"2022-06-24","current":10.074944,"twenty":10.073986,"median":12.286532,"eighty":20.355467,"marketCap":300980197},{"date":"2022-06-30","current":10.245209,"twenty":10.074002,"median":12.27473,"eighty":20.349725,"marketCap":305996534},{"date":"2022-07-08","current":9.068189,"twenty":10.074002,"median":11.787681,"eighty":20.345565,"marketCap":270882178},{"date":"2022-07-15","current":9.738194,"twenty":9.90972,"median":11.784579,"eighty":20.337035,"marketCap":290947524},{"date":"2022-07-22","current":9.739882,"twenty":9.907647,"median":11.776381,"eighty":20.327765,"marketCap":290947524},{"date":"2022-07-29","current":9.738256,"twenty":9.906672,"median":11.764473,"eighty":20.32392,"marketCap":290947524},{"date":"2022-08-05","current":10.57764,"twenty":9.906718,"median":11.624721,"eighty":20.186595,"marketCap":316029207},{"date":"2022-08-12","current":10.929296,"twenty":9.906851,"median":11.253645,"eighty":20.071793,"marketCap":326061880},{"date":"2022-08-19","current":6.006919,"twenty":9.906851,"median":10.930035,"eighty":19.931073,"marketCap":326061880},{"date":"2022-08-26","current":6.007149,"twenty":9.906498,"median":10.9243,"eighty":19.847452,"marketCap":326061880},{"date":"2022-09-02","current":6.004417,"twenty":9.906077,"median":10.920728,"eighty":19.847212,"marketCap":326061880},{"date":"2022-09-09","current":6.004822,"twenty":9.739569,"median":10.917868,"eighty":19.845872,"marketCap":326061880},{"date":"2022-09-16","current":6.004386,"twenty":9.738492,"median":10.914919,"eighty":19.844903,"marketCap":326061880},{"date":"2022-09-23","current":5.35763,"twenty":9.738229,"median":10.414185,"eighty":19.839636,"marketCap":290947524},{"date":"2022-09-30","current":5.727049,"twenty":9.738162,"median":10.24192,"eighty":19.831368,"marketCap":311012871},{"date":"2022-10-07","current":5.105856,"twenty":9.441476,"median":10.160987,"eighty":19.775215,"marketCap":277278005},{"date":"2022-10-14","current":4.595252,"twenty":9.067135,"median":10.078924,"eighty":19.552661,"marketCap":249550205},{"date":"2022-10-21","current":4.548952,"twenty":6.006723,"median":10.077653,"eighty":19.545893,"marketCap":247029496},{"date":"2022-10-28","current":4.456252,"twenty":6.005453,"median":10.076818,"eighty":19.53752,"marketCap":241988077},{"date":"2022-11-04","current":4.502425,"twenty":6.00485,"median":10.07495,"eighty":19.53291,"marketCap":244508787},{"date":"2022-11-11","current":4.184886,"twenty":6.004445,"median":10.074328,"eighty":19.524368,"marketCap":226863823},{"date":"2022-11-18","current":4.6576,"twenty":5.764011,"median":10.074116,"eighty":19.333991,"marketCap":252070914},{"date":"2022-11-25","current":5.407364,"twenty":5.457824,"median":10.074007,"eighty":18.638133,"marketCap":292402260},{"date":"2022-12-02","current":5.898153,"twenty":5.457824,"median":10.073994,"eighty":18.37342,"marketCap":317609352},{"date":"2022-12-09","current":5.709678,"twenty":5.640345,"median":10.073956,"eighty":18.36866,"marketCap":307526515},{"date":"2022-12-16","current":5.617014,"twenty":5.62454,"median":9.909692,"eighty":18.366964,"marketCap":302485097},{"date":"2022-12-23","current":5.696026,"twenty":5.615248,"median":9.908392,"eighty":18.365973,"marketCap":307526515},{"date":"2022-12-30","current":5.701088,"twenty":5.616573,"median":9.907609,"eighty":18.363282,"marketCap":307526515},{"date":"2023-01-06","current":5.692802,"twenty":5.619471,"median":9.906833,"eighty":18.207022,"marketCap":307526515},{"date":"2023-01-13","current":6.531552,"twenty":5.622944,"median":9.90665,"eighty":17.918205,"marketCap":352899280},{"date":"2023-01-20","current":6.703782,"twenty":5.625287,"median":9.906315,"eighty":17.794548,"marketCap":362982116},{"date":"2023-01-27","current":6.515368,"twenty":5.626034,"median":9.906215,"eighty":17.794439,"marketCap":352899280},{"date":"2023-02-03","current":6.87347,"twenty":5.634706,"median":9.906069,"eighty":16.677279,"marketCap":373064953},{"date":"2023-02-10","current":6.31271,"twenty":5.662901,"median":9.822963,"eighty":12.953672,"marketCap":342816443},{"date":"2023-02-17","current":6.316846,"twenty":5.662995,"median":9.738864,"eighty":12.947789,"marketCap":342816443},{"date":"2023-02-24","current":6.499363,"twenty":5.685419,"median":9.738368,"eighty":12.612609,"marketCap":352899280},{"date":"2023-03-03","current":6.034454,"twenty":5.689749,"median":9.738244,"eighty":12.299105,"marketCap":327692188},{"date":"2023-03-10","current":6.498362,"twenty":6.3127,"median":6.498362,"eighty":6.498382,"marketCap":352899280},{"date":"2023-03-17","current":6.405683,"twenty":8.329543,"median":11.761938,"eighty":16.890635,"marketCap":347857862},{"date":"2023-03-24","current":9.545731,"twenty":8.424181,"median":11.623511,"eighty":16.876473,"marketCap":342816443},{"date":"2023-03-31","current":9.545573,"twenty":8.424414,"median":11.534242,"eighty":16.85029,"marketCap":342816443},{"date":"2023-04-06","current":9.545621,"twenty":8.424485,"median":11.396889,"eighty":16.782496,"marketCap":342816443},{"date":"2023-04-14","current":9.686023,"twenty":8.495497,"median":11.331198,"eighty":16.710327,"marketCap":347857862},{"date":"2023-04-21","current":9.686072,"twenty":8.542923,"median":11.267201,"eighty":16.593075,"marketCap":347857862},{"date":"2023-04-28","current":9.405257,"twenty":8.543035,"median":11.263357,"eighty":16.52912,"marketCap":337775025},{"date":"2023-05-05","current":9.267111,"twenty":8.54311,"median":11.256817,"eighty":16.523891,"marketCap":332733607},{"date":"2023-05-12","current":9.140782,"twenty":8.543176,"median":11.254049,"eighty":16.523711,"marketCap":327692188},{"date":"2023-05-19","current":9.712798,"twenty":8.54311,"median":11.252256,"eighty":16.523277,"marketCap":347857862},{"date":"2023-05-25","current":8.439335,"twenty":8.543004,"median":11.15138,"eighty":16.522804,"marketCap":302485097},{"date":"2023-06-02","current":8.161097,"twenty":8.444572,"median":11.13084,"eighty":16.521925,"marketCap":292402260},{"date":"2023-06-09","current":8.156223,"twenty":8.439475,"median":11.113029,"eighty":16.521051,"marketCap":292402260},{"date":"2023-06-16","current":8.170539,"twenty":8.329543,"median":10.958913,"eighty":16.52028,"marketCap":292402260},{"date":"2023-06-23","current":8.161796,"twenty":8.305865,"median":10.929296,"eighty":16.517535,"marketCap":292402260},{"date":"2023-06-30","current":8.154184,"twenty":8.305747,"median":10.922329,"eighty":16.294417,"marketCap":292402260},{"date":"2023-07-07","current":7.888938,"twenty":8.305512,"median":10.9207,"eighty":16.287789,"marketCap":282319424},{"date":"2023-07-14","current":8.170748,"twenty":8.187221,"median":10.916547,"eighty":16.287642,"marketCap":292402260},{"date":"2023-07-21","current":8.179731,"twenty":8.180683,"median":10.91131,"eighty":16.2876,"marketCap":292402260},{"date":"2023-07-28","current":8.191577,"twenty":8.180778,"median":10.838811,"eighty":16.287347,"marketCap":292402260},{"date":"2023-08-04","current":8.045507,"twenty":8.180683,"median":10.830948,"eighty":16.287284,"marketCap":287360842},{"date":"2023-08-11","current":7.892631,"twenty":8.179312,"median":10.817774,"eighty":16.237262,"marketCap":282319424},{"date":"2023-08-18","current":-279.718344,"twenty":8.170748,"median":10.788187,"eighty":16.192864,"marketCap":234425950},{"date":"2023-08-25","current":-267.269099,"twenty":8.16581,"median":10.666665,"eighty":16.185463,"marketCap":224343113},{"date":"2023-09-01","current":-348.305448,"twenty":8.161796,"median":10.57764,"eighty":16.124021,"marketCap":292402260},{"date":"2023-09-08","current":-348.585355,"twenty":8.159274,"median":10.49371,"eighty":16.11497,"marketCap":292402260},{"date":"2023-09-15","current":-409.237532,"twenty":8.158587,"median":10.414185,"eighty":16.10659,"marketCap":342816443},{"date":"2023-09-22","current":-271.110188,"twenty":8.154184,"median":10.26397,"eighty":16.100686,"marketCap":226863823},{"date":"2023-09-29","current":-324.90431,"twenty":8.068544,"median":10.245209,"eighty":15.988677,"marketCap":272236587},{"date":"2023-10-06","current":-269.04396,"twenty":8.045507,"median":10.24192,"eighty":15.960602,"marketCap":225459250},{"date":"2023-10-13","current":-239.056967,"twenty":7.949781,"median":10.202091,"eighty":15.94645,"marketCap":200126750},{"date":"2023-10-20","current":-184.587583,"twenty":7.891731,"median":10.201255,"eighty":15.944585,"marketCap":154528250},{"date":"2023-10-27","current":-163.444258,"twenty":7.885708,"median":10.200216,"eighty":15.932731,"marketCap":136795500},{"date":"2023-11-03","current":-275.332818,"twenty":6.873102,"median":10.190102,"eighty":15.916387,"marketCap":230525750},{"date":"2023-11-10","current":-260.65534,"twenty":6.751997,"median":10.183168,"eighty":15.909315,"marketCap":217859500},{"date":"2023-11-17","current":-242.881761,"twenty":6.628348,"median":10.083826,"eighty":15.894203,"marketCap":202660000},{"date":"2023-11-24","current":-303.785296,"twenty":6.531378,"median":10.082454,"eighty":15.843314,"marketCap":253325000},{"date":"2023-12-01","current":-302.963105,"twenty":6.518723,"median":10.080493,"eighty":15.784286,"marketCap":253325000},{"date":"2023-12-08","current":-203.092095,"twenty":6.501078,"median":10.078957,"eighty":15.757255,"marketCap":169727750},{"date":"2023-12-15","current":-151.662821,"twenty":6.498847,"median":10.078197,"eighty":15.751291,"marketCap":126662500},{"date":"2023-12-22","current":-230.241648,"twenty":6.46129,"median":10.078025,"eighty":15.697054,"marketCap":192527000},{"date":"2023-12-29","current":-236.393201,"twenty":6.341457,"median":10.077088,"eighty":15.645315,"marketCap":197593500},{"date":"2024-01-05","current":-230.388756,"twenty":6.316693,"median":10.076086,"eighty":15.579624,"marketCap":192527000},{"date":"2024-01-12","current":-217.994235,"twenty":6.31271,"median":10.074944,"eighty":15.579483,"marketCap":182394000},{"date":"2024-01-19","current":-217.992005,"twenty":6.236664,"median":10.074283,"eighty":15.579142,"marketCap":182394000},{"date":"2024-01-26","current":-181.813228,"twenty":6.034454,"median":10.074058,"eighty":15.575625,"marketCap":151995000},{"date":"2024-02-02","current":-266.416956,"twenty":6.007057,"median":10.074001,"eighty":15.42223,"marketCap":222926000},{"date":"2024-02-09","current":-266.419,"twenty":6.00646,"median":10.073994,"eighty":15.421833,"marketCap":222926000},{"date":"2024-02-16","current":-266.357691,"twenty":6.005177,"median":10.073968,"eighty":15.414179,"marketCap":222926000},{"date":"2024-02-23","current":-223.911897,"twenty":6.004794,"median":9.965263,"eighty":15.406114,"marketCap":187460500},{"date":"2024-03-01","current":-190.508877,"twenty":6.004405,"median":9.963612,"eighty":15.402982,"marketCap":159594750},{"date":"2024-03-08","current":-190.715688,"twenty":5.865002,"median":9.910437,"eighty":15.400372,"marketCap":159594750},{"date":"2024-03-15","current":-187.653663,"twenty":5.772528,"median":9.90942,"eighty":15.387763,"marketCap":157061500},{"date":"2024-03-22","current":-187.681976,"twenty":5.707187,"median":9.907798,"eighty":15.358223,"marketCap":157061500},{"date":"2024-03-28","current":-17.994002,"twenty":5.698051,"median":9.906927,"eighty":15.343581,"marketCap":227992500},{"date":"2024-04-05","current":-10.393175,"twenty":5.692357,"median":9.906713,"eighty":15.343569,"marketCap":131729000},{"date":"2024-04-12","current":-10.382684,"twenty":5.662901,"median":9.906574,"eighty":15.34351,"marketCap":131729000},{"date":"2024-04-19","current":-13.387085,"twenty":5.621109,"median":9.906215,"eighty":15.34351,"marketCap":169727750},{"date":"2024-04-26","current":-13.991402,"twenty":5.419623,"median":9.906069,"eighty":15.343371,"marketCap":177327500},{"date":"2024-05-03","current":-15.013591,"twenty":5.396882,"median":9.906044,"eighty":15.343165,"marketCap":189993750},{"date":"2024-05-10","current":-13.6145,"twenty":5.35774,"median":9.844445,"eighty":15.342844,"marketCap":172261000},{"date":"2024-05-17","current":-13.63659,"twenty":5.076871,"median":9.844083,"eighty":15.342742,"marketCap":172261000},{"date":"2024-05-24","current":-13.625152,"twenty":4.666803,"median":9.838552,"eighty":15.341886,"marketCap":172261000},{"date":"2024-05-31","current":-13.611487,"twenty":4.61877,"median":9.739491,"eighty":15.283781,"marketCap":172261000},{"date":"2024-06-07","current":-13.823079,"twenty":4.595263,"median":9.738604,"eighty":15.239025,"marketCap":174794250},{"date":"2024-06-14","current":-13.822973,"twenty":4.549171,"median":9.738318,"eighty":15.234507,"marketCap":174794250},{"date":"2024-06-21","current":-13.83461,"twenty":4.548888,"median":9.738232,"eighty":15.232779,"marketCap":174794250},{"date":"2024-06-28","current":-15.227877,"twenty":4.474776,"median":9.738194,"eighty":15.229211,"marketCap":192527000},{"date":"2024-07-05","current":-15.227624,"twenty":4.456068,"median":9.738157,"eighty":15.224639,"marketCap":192527000},{"date":"2024-07-12","current":-15.231056,"twenty":4.349493,"median":9.728635,"eighty":15.215426,"marketCap":192527000},{"date":"2024-07-19","current":-12.822556,"twenty":4.178974,"median":9.725386,"eighty":15.198519,"marketCap":162128000},{"date":"2024-07-26","current":-19.24056,"twenty":0.000004,"median":9.712668,"eighty":15.129709,"marketCap":243192000},{"date":"2024-08-02","current":-14.815324,"twenty":-10.388644,"median":9.695422,"eighty":15.107534,"marketCap":187460500},{"date":"2024-08-09","current":-16.462859,"twenty":-10.55268,"median":9.68985,"eighty":15.10753,"marketCap":207726500},{"date":"2024-08-16","current":-16.055311,"twenty":-12.023326,"median":9.686714,"eighty":15.107506,"marketCap":202660000},{"date":"2024-08-23","current":6.649842,"twenty":-12.021963,"median":9.68609,"eighty":15.107452,"marketCap":159594750},{"date":"2024-08-30","current":6.648955,"twenty":-12.021785,"median":9.686023,"eighty":15.107354,"marketCap":159594750},{"date":"2024-09-06","current":6.651096,"twenty":-11.735939,"median":9.685962,"eighty":15.107335,"marketCap":159594750},{"date":"2024-09-13","current":6.644941,"twenty":-10.55268,"median":9.609994,"eighty":15.107292,"marketCap":159594750},{"date":"2024-09-20","current":6.65206,"twenty":-10.393175,"median":9.608779,"eighty":15.107183,"marketCap":159594750},{"date":"2024-09-27","current":6.665674,"twenty":-10.392617,"median":9.608382,"eighty":15.105117,"marketCap":159594750},{"date":"2024-10-04","current":10.06741,"twenty":-10.391131,"median":9.608419,"eighty":15.104307,"marketCap":240658750},{"date":"2024-10-10","current":9.741226,"twenty":-10.390019,"median":9.60886,"eighty":15.103987,"marketCap":233059000},{"date":"2024-10-18","current":8.46916,"twenty":-10.386883,"median":9.609994,"eighty":15.102798,"marketCap":202660000},{"date":"2024-10-25","current":7.943353,"twenty":-10.385122,"median":9.608618,"eighty":15.101333,"marketCap":189993750},{"date":"2024-11-01","current":8.257262,"twenty":-10.383659,"median":9.608382,"eighty":15.100734,"marketCap":197593500},{"date":"2024-11-08","current":8.259843,"twenty":-4.153071,"median":9.608066,"eighty":15.083972,"marketCap":197593500},{"date":"2024-11-15","current":6.768503,"twenty":4.084877,"median":9.607074,"eighty":15.065364,"marketCap":162128000},{"date":"2024-11-22","current":6.661666,"twenty":4.084877,"median":9.54861,"eighty":15.065364,"marketCap":159594750},{"date":"2024-11-29","current":8.458509,"twenty":4.084877,"median":9.545628,"eighty":15.064027,"marketCap":202660000},{"date":"2024-12-06","current":7.614654,"twenty":4.084877,"median":9.545495,"eighty":15.046267,"marketCap":182394000},{"date":"2024-12-13","current":7.621313,"twenty":4.084877,"median":9.492429,"eighty":14.871133,"marketCap":182394000},{"date":"2024-12-20","current":7.518701,"twenty":4.084877,"median":9.490237,"eighty":14.865647,"marketCap":179860750},{"date":"2024-12-27","current":7.522786,"twenty":4.084877,"median":9.489631,"eighty":14.859589,"marketCap":179860750},{"date":"2025-01-03","current":7.514089,"twenty":4.084877,"median":9.48801,"eighty":14.674815,"marketCap":179860750},{"date":"2025-01-10","current":7.403269,"twenty":4.084877,"median":9.413222,"eighty":14.627194,"marketCap":177327500},{"date":"2025-01-17","current":7.080272,"twenty":4.084877,"median":9.405257,"eighty":14.397845,"marketCap":169727750},{"date":"2025-01-24","current":7.290266,"twenty":4.084877,"median":9.373741,"eighty":14.166555,"marketCap":174794250},{"date":"2025-01-28","current":6.868559,"twenty":4.085317,"median":9.373024,"eighty":14.165334,"marketCap":164661250},{"date":"2025-02-07","current":6.870147,"twenty":1.191365,"median":9.27777,"eighty":14.163079,"marketCap":164661250},{"date":"2025-02-14","current":6.869123,"twenty":1.191365,"median":9.255131,"eighty":14.163079,"marketCap":164661250},{"date":"2025-02-21","current":7.938562,"twenty":1.191365,"median":9.250917,"eighty":14.163079,"marketCap":189993750},{"date":"2025-02-28","current":9.949241,"twenty":1.191365,"median":9.140782,"eighty":14.163079,"marketCap":238125500},{"date":"2025-03-07","current":9.74278,"twenty":-1.702147,"median":9.139546,"eighty":14.163119,"marketCap":233059000},{"date":"2025-03-14","current":9.530539,"twenty":-1.702147,"median":9.139546,"eighty":14.163119,"marketCap":227992500},{"date":"2025-03-21","current":9.530073,"twenty":-1.702147,"median":9.139546,"eighty":14.163119,"marketCap":227992500},{"date":"2025-03-28","current":9.525477,"twenty":-1.702147,"median":9.139546,"eighty":14.161931,"marketCap":227992500},{"date":"2025-04-03","current":11.68872,"twenty":-1.702147,"median":9.139546,"eighty":14.159721,"marketCap":227992500},{"date":"2025-04-11","current":12.104757,"twenty":-1.702147,"median":9.139546,"eighty":13.924365,"marketCap":235592250},{"date":"2025-04-17","current":14.053714,"twenty":1.191365,"median":9.140782,"eighty":13.925565,"marketCap":273591000},{"date":"2025-04-25","current":22.912327,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"marketCap":445852000},{"date":"2025-05-02","current":20.053636,"twenty":-1.702147,"median":9.139546,"eighty":14.060294,"marketCap":390120500},{"date":"2025-05-09","current":20.790346,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"marketCap":405320000},{"date":"2025-05-16","current":20.444333,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"marketCap":400253500},{"date":"2025-05-23","current":21.680065,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"marketCap":425586000},{"date":"2025-05-30","current":19.583521,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"marketCap":385054000},{"date":"2025-06-06","current":21.370611,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"marketCap":420519500},{"date":"2025-06-13","current":25.22139,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"marketCap":496517000},{"date":"2025-06-20","current":26.24933,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"marketCap":516783000},{"date":"2025-06-27","current":44.006398,"twenty":-1.702147,"median":9.139546,"eighty":14.060294,"marketCap":866371500},{"date":"2025-07-04","current":66.909034,"twenty":-1.702147,"median":9.139546,"eighty":14.060294,"marketCap":1317290000},{"date":"2025-07-11","current":63.821169,"twenty":-1.702147,"median":9.139546,"eighty":14.060294,"marketCap":1256492000},{"date":"2025-07-18","current":64.348643,"twenty":-1.702147,"median":9.139546,"eighty":14.060294,"marketCap":1266625000},{"date":"2025-07-25","current":70.512187,"twenty":-1.702147,"median":9.139546,"eighty":14.061943,"marketCap":1388221000},{"date":"2025-08-01","current":98.047719,"twenty":-1.702147,"median":9.139546,"eighty":14.061943,"marketCap":1930336500},{"date":"2025-08-08","current":116.063953,"twenty":-1.702147,"median":9.139546,"eighty":14.061943,"marketCap":2284991500},{"date":"2025-08-15","current":127.388108,"twenty":-1.702147,"median":9.139546,"eighty":14.061943,"marketCap":2502851000},{"date":"2025-08-22","current":69.422257,"twenty":-1.702147,"median":9.144704,"eighty":14.888988,"marketCap":2350856000},{"date":"2025-08-29","current":70.182587,"twenty":-1.702147,"median":9.252945,"eighty":15.129443,"marketCap":2371122000},{"date":"2025-09-05","current":61.440608,"twenty":-1.702147,"median":9.265995,"eighty":15.310879,"marketCap":2077265000},{"date":"2025-09-12","current":54.629766,"twenty":-1.702147,"median":9.371664,"eighty":15.944606,"marketCap":1844206000},{"date":"2025-09-19","current":57.267618,"twenty":-1.702147,"median":9.373741,"eighty":16.447562,"marketCap":1930336500},{"date":"2025-09-26","current":61.902912,"twenty":-1.702147,"median":9.405257,"eighty":18.207022,"marketCap":2087398000},{"date":"2025-10-03","current":67.591641,"twenty":1.191365,"median":9.406505,"eighty":18.370164,"marketCap":2279925000},{"date":"2025-10-10","current":71.368649,"twenty":-1.702147,"median":9.454872,"eighty":19.150452,"marketCap":2406587500},{"date":"2025-10-17","current":68.294334,"twenty":-1.702147,"median":9.488952,"eighty":19.523498,"marketCap":2300191000},{"date":"2025-10-24","current":68.596249,"twenty":-1.702147,"median":9.489631,"eighty":19.531328,"marketCap":2310324000},{"date":"2025-10-31","current":90.731113,"twenty":-1.702147,"median":9.490237,"eighty":19.542272,"marketCap":3055099500},{"date":"2025-11-07","current":77.13217,"twenty":-1.702147,"median":9.525459,"eighty":19.801837,"marketCap":2599114500},{"date":"2025-11-14","current":70.861002,"twenty":-1.702147,"median":9.529117,"eighty":19.831094,"marketCap":2386321500},{"date":"2025-11-21","current":88.61833,"twenty":-1.702147,"median":9.529117,"eighty":19.844863,"marketCap":2989235000},{"date":"2025-11-28","current":75.133874,"twenty":-1.702147,"median":9.530539,"eighty":20.054582,"marketCap":2533250000},{"date":"2025-12-05","current":71.389344,"twenty":-1.702147,"median":9.545495,"eighty":20.104702,"marketCap":2407833000},{"date":"2025-12-12","current":64.095803,"twenty":-1.702147,"median":9.545495,"eighty":20.337035,"marketCap":2161698960},{"date":"2025-12-19","current":63.309778,"twenty":-1.702147,"median":9.545609,"eighty":20.369228,"marketCap":2134945260},{"date":"2025-12-24","current":64.937551,"twenty":-1.702147,"median":9.545615,"eighty":20.390292,"marketCap":2188452660},{"date":"2026-01-02","current":69.636934,"twenty":-4.59566,"median":9.545609,"eighty":20.402998,"marketCap":2348974860},{"date":"2026-01-09","current":66.389515,"twenty":-4.59566,"median":9.545621,"eighty":20.531565,"marketCap":2241960060},{"date":"2026-01-16","current":66.816665,"twenty":-4.59566,"median":9.545621,"eighty":20.669,"marketCap":2258012280},{"date":"2026-01-23","current":68.24254,"twenty":-4.59566,"median":9.545621,"eighty":20.790346,"marketCap":2306168940},{"date":"2026-01-30","current":77.504708,"twenty":-4.59566,"median":9.545694,"eighty":20.924598,"marketCap":2621862600},{"date":"2026-02-06","current":75.05221,"twenty":-4.59566,"median":9.545694,"eighty":20.931543,"marketCap":2541601500},{"date":"2026-02-10","current":74.698152,"twenty":-4.59566,"median":9.545694,"eighty":20.937036,"marketCap":2530900020}],"updateTime":1770782546611}}}