港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

信源企業集團

1.760

0.000

成交量：- -

成交額：- -

市值：7.74億

市盈率：91.14

高：1.760

開：1.760

低：1.760

收：1.760

52周最高：1.830

52周最低：1.500

股本：4.40億

香港流通股本：4.40億

量比：3.18

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):0.019

淨資產收益率：10.03%

總資產收益率：5.56%

市淨率：0.73

市盈率(LYR):91.14

市銷率: 1.68

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01748/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01748","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01748\",,,,,undefined,":{"symbol":"01748","market":"HK","secType":"STK","nameCN":"信源企業集團","latestPrice":1.76,"timestamp":1770340834209,"preClose":1.76,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":440000000,"shares":440000000,"eps":0.019311,"marketStatus":"停牌","change":0,"latestTime":"02-06 09:20:34","open":1.76,"high":1.76,"low":1.76,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.242251,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1537891200000,"exchange":"SEHK","adjPreClose":1.76,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":3.1818181420454548,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01748\",,,,,undefined,":{"symbol":"01748","floatShares":440000000,"roa":"5.56%","roe":"10.03%","lyrEps":0.019311,"volumeRatio":3.1818181420454548,"shares":440000000,"dividePrice":0,"high":1.76,"amplitude":0,"preClose":1.76,"low":1.76,"week52Low":1.5,"pbRate":"0.73","psRate":"1.68","week52High":1.83,"institutionHeld":0,"latestPrice":1.76,"eps":0.019311,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.242251,"open":1.76,"prevYearClose":1.76,"prevWeekClose":1.76,"prevMonthClose":1.76,"prevQuarterClose":1.76,"fiveDayClose":1.76,"twentyDayClose":1.76,"sixtyDayClose":1.76,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.05722891566265059},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01748\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01748","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01748","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01748","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-09-06","symbol":"01748","amount":0.285,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-07","defaultRemindTime":1693963800000,"name":"信源企业集团","recordDate":"2023-09-25","payableDate":"2023-09-07","currency":"HKD","dateTimestamp":1693929600000,"payDate":"2023-09-25"},{"date":"2023-08-23","symbol":"01748","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01748\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-25","value":0.285,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01748\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01748\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01748","date":"2026-02-06","current":7.265192,"percent":0.112013,"low":5.133273,"twenty":8.759109,"median":18.88494,"eighty":29.872853,"high":84.750968,"avg":22.444609,"sd":16.972863,"marketCap":929280000},"quantilePoints":[{"date":"2021-02-11","current":11.694166,"twenty":10.992901,"median":11.695509,"eighty":12.352728,"marketCap":704000000},{"date":"2021-02-19","current":11.619968,"twenty":11.064016,"median":11.695056,"eighty":12.350628,"marketCap":699600000},{"date":"2021-02-26","current":12.053095,"twenty":10.96338,"median":11.694951,"eighty":12.320915,"marketCap":726000000},{"date":"2021-03-05","current":11.457875,"twenty":10.978706,"median":11.694634,"eighty":12.189693,"marketCap":690800000},{"date":"2021-03-12","current":11.382256,"twenty":11.064016,"median":11.690164,"eighty":12.130788,"marketCap":686400000},{"date":"2021-03-19","current":10.873796,"twenty":10.978706,"median":11.681299,"eighty":12.114208,"marketCap":655600000},{"date":"2021-03-26","current":9.809297,"twenty":10.962146,"median":11.620508,"eighty":12.054736,"marketCap":655600000},{"date":"2021-04-01","current":10.851721,"twenty":10.96075,"median":11.544683,"eighty":12.055146,"marketCap":726000000},{"date":"2021-04-09","current":10.520216,"twenty":10.8729,"median":11.466529,"eighty":12.053915,"marketCap":704000000},{"date":"2021-04-16","current":11.255867,"twenty":10.873774,"median":11.453893,"eighty":11.924399,"marketCap":752400000},{"date":"2021-04-23","current":10.54497,"twenty":10.8729,"median":11.391444,"eighty":11.795184,"marketCap":704000000},{"date":"2021-04-30","current":10.206812,"twenty":10.86243,"median":11.382461,"eighty":11.763225,"marketCap":682000000},{"date":"2021-05-07","current":11.194942,"twenty":10.643159,"median":11.327408,"eighty":11.722281,"marketCap":748000000},{"date":"2021-05-14","current":12.051383,"twenty":10.713739,"median":11.382461,"eighty":11.774188,"marketCap":805200000},{"date":"2021-05-21","current":13.041686,"twenty":10.77098,"median":11.390047,"eighty":12.049949,"marketCap":871200000},{"date":"2021-05-28","current":17.133567,"twenty":10.85886,"median":11.401047,"eighty":12.130335,"marketCap":1144000000},{"date":"2021-06-04","current":11.868628,"twenty":10.869614,"median":11.462202,"eighty":12.350488,"marketCap":792000000},{"date":"2021-06-11","current":12.521861,"twenty":10.870012,"median":11.526402,"eighty":12.350488,"marketCap":836000000},{"date":"2021-06-18","current":21.609364,"twenty":10.870734,"median":11.599228,"eighty":12.425722,"marketCap":1443200000},{"date":"2021-06-25","current":20.296007,"twenty":10.87206,"median":11.62131,"eighty":12.514848,"marketCap":1355200000},{"date":"2021-07-02","current":23.507835,"twenty":10.87374,"median":11.682059,"eighty":12.643567,"marketCap":1570800000},{"date":"2021-07-09","current":24.755861,"twenty":10.873796,"median":11.694166,"eighty":13.041686,"marketCap":1654400000},{"date":"2021-07-16","current":24.75637,"twenty":10.876,"median":11.69474,"eighty":15.095211,"marketCap":1654400000},{"date":"2021-07-23","current":23.565127,"twenty":10.938405,"median":11.695177,"eighty":17.133567,"marketCap":1575200000},{"date":"2021-07-30","current":22.899781,"twenty":10.96075,"median":11.696316,"eighty":19.57004,"marketCap":1531200000},{"date":"2021-08-06","current":22.81475,"twenty":10.961952,"median":11.766238,"eighty":20.296007,"marketCap":1526800000},{"date":"2021-08-13","current":22.277335,"twenty":10.962121,"median":11.817992,"eighty":21.43946,"marketCap":1491600000},{"date":"2021-08-20","current":21.010018,"twenty":10.962248,"median":11.864544,"eighty":21.595657,"marketCap":1408000000},{"date":"2021-08-27","current":35.830568,"twenty":10.962757,"median":12.049591,"eighty":21.609364,"marketCap":1416800000},{"date":"2021-09-03","current":35.349991,"twenty":10.963097,"median":12.055146,"eighty":22.281429,"marketCap":1394800000},{"date":"2021-09-10","current":35.542881,"twenty":10.964511,"median":12.167774,"eighty":22.81475,"marketCap":1403600000},{"date":"2021-09-17","current":34.971799,"twenty":11.035487,"median":12.350768,"eighty":23.391572,"marketCap":1381600000},{"date":"2021-09-24","current":35.066951,"twenty":11.102673,"median":12.42558,"eighty":23.522441,"marketCap":1386000000},{"date":"2021-09-30","current":36.959073,"twenty":11.125705,"median":12.426879,"eighty":23.824577,"marketCap":1460800000},{"date":"2021-10-08","current":36.073498,"twenty":11.149388,"median":12.508781,"eighty":24.348095,"marketCap":1425600000},{"date":"2021-10-15","current":36.656276,"twenty":11.163295,"median":12.54742,"eighty":24.667326,"marketCap":1447600000},{"date":"2021-10-22","current":35.45416,"twenty":11.170033,"median":12.645508,"eighty":24.756504,"marketCap":1399200000},{"date":"2021-10-29","current":35.09242,"twenty":11.184857,"median":12.942629,"eighty":34.9565,"marketCap":1386000000},{"date":"2021-11-05","current":33.84613,"twenty":11.219312,"median":13.184797,"eighty":34.946138,"marketCap":1337600000},{"date":"2021-11-12","current":33.143923,"twenty":11.284483,"median":15.224188,"eighty":34.551501,"marketCap":1311200000},{"date":"2021-11-19","current":32.59108,"twenty":11.349136,"median":16.806111,"eighty":33.917916,"marketCap":1289200000},{"date":"2021-11-26","current":32.669857,"twenty":11.38194,"median":18.280186,"eighty":33.848974,"marketCap":1293600000},{"date":"2021-12-03","current":34.357171,"twenty":11.38242,"median":19.57004,"eighty":34.199348,"marketCap":1359600000},{"date":"2021-12-10","current":33.22666,"twenty":11.38506,"median":20.026117,"eighty":34.118489,"marketCap":1315600000},{"date":"2021-12-17","current":32.10334,"twenty":11.389768,"median":20.296007,"eighty":33.917916,"marketCap":1271600000},{"date":"2021-12-24","current":32.113507,"twenty":11.391784,"median":21.028864,"eighty":33.848974,"marketCap":1271600000},{"date":"2021-12-31","current":32.119972,"twenty":11.394045,"median":21.180605,"eighty":33.84573,"marketCap":1271600000},{"date":"2022-01-07","current":31.561349,"twenty":30.898171,"median":31.578235,"eighty":32.116562,"marketCap":1249600000},{"date":"2022-01-14","current":29.83313,"twenty":29.93972,"median":30.840044,"eighty":32.113894,"marketCap":1179200000},{"date":"2022-01-21","current":27.826732,"twenty":28.661115,"median":30.127263,"eighty":31.792393,"marketCap":1100000000},{"date":"2022-01-28","current":27.57904,"twenty":27.73892,"median":29.821891,"eighty":31.568103,"marketCap":1091200000},{"date":"2022-02-04","current":27.481305,"twenty":27.587784,"median":29.642762,"eighty":31.561349,"marketCap":1086800000},{"date":"2022-02-11","current":28.893452,"twenty":27.587784,"median":29.474871,"eighty":31.130675,"marketCap":1144000000},{"date":"2022-02-18","current":26.887344,"twenty":27.57904,"median":28.906542,"eighty":30.549414,"marketCap":1064800000},{"date":"2022-02-25","current":27.745592,"twenty":27.57904,"median":28.328255,"eighty":30.348826,"marketCap":1100000000},{"date":"2022-03-04","current":23.956944,"twenty":27.471923,"median":28.051166,"eighty":30.127263,"marketCap":950400000},{"date":"2022-03-11","current":23.915961,"twenty":26.887344,"median":27.826732,"eighty":30.01078,"marketCap":950400000},{"date":"2022-03-18","current":23.818628,"twenty":23.951365,"median":27.753589,"eighty":29.83313,"marketCap":946000000},{"date":"2022-03-25","current":65.318554,"twenty":23.937277,"median":27.745592,"eighty":29.83313,"marketCap":880000000},{"date":"2022-04-01","current":81.584515,"twenty":23.940154,"median":27.76652,"eighty":30.549414,"marketCap":1100000000},{"date":"2022-04-08","current":80.882799,"twenty":23.945814,"median":27.828305,"eighty":31.685314,"marketCap":1091200000},{"date":"2022-04-14","current":73.349852,"twenty":23.949711,"median":28.051166,"eighty":32.121422,"marketCap":990000000},{"date":"2022-04-22","current":73.316758,"twenty":23.953597,"median":28.32644,"eighty":71.524476,"marketCap":990000000},{"date":"2022-04-29","current":72.983743,"twenty":25.039523,"median":28.893452,"eighty":73.176683,"marketCap":985600000},{"date":"2022-05-06","current":77.191076,"twenty":26.668797,"median":28.920746,"eighty":73.313151,"marketCap":1042800000},{"date":"2022-05-13","current":73.279959,"twenty":26.690421,"median":29.574672,"eighty":73.328627,"marketCap":990000000},{"date":"2022-05-20","current":63.520465,"twenty":26.887344,"median":29.821891,"eighty":73.316758,"marketCap":858000000},{"date":"2022-05-27","current":63.514881,"twenty":27.162296,"median":30.127263,"eighty":73.316197,"marketCap":858000000},{"date":"2022-06-02","current":63.546698,"twenty":27.174367,"median":30.549414,"eighty":73.304015,"marketCap":858000000},{"date":"2022-06-10","current":60.256249,"twenty":27.215354,"median":31.569792,"eighty":73.284161,"marketCap":814000000},{"date":"2022-06-17","current":65.137659,"twenty":27.422508,"median":32.114289,"eighty":73.048196,"marketCap":880000000},{"date":"2022-06-24","current":65.144132,"twenty":27.479429,"median":46.188043,"eighty":72.985045,"marketCap":880000000},{"date":"2022-06-30","current":65.159074,"twenty":27.496596,"median":60.254368,"eighty":72.978498,"marketCap":880000000},{"date":"2022-07-08","current":65.149444,"twenty":27.541312,"median":63.510107,"eighty":72.572178,"marketCap":880000000},{"date":"2022-07-15","current":65.137991,"twenty":27.573154,"median":63.512858,"eighty":71.843418,"marketCap":880000000},{"date":"2022-07-22","current":65.149278,"twenty":27.584286,"median":63.514881,"eighty":71.534416,"marketCap":880000000},{"date":"2022-07-29","current":67.743942,"twenty":27.599435,"median":63.522367,"eighty":71.520236,"marketCap":915200000},{"date":"2022-08-05","current":53.087192,"twenty":27.690236,"median":63.514881,"eighty":71.402162,"marketCap":717200000},{"date":"2022-08-12","current":82.845031,"twenty":27.747766,"median":63.522367,"eighty":72.572178,"marketCap":1117600000},{"date":"2022-08-19","current":84.718348,"twenty":27.754464,"median":63.531716,"eighty":73.288363,"marketCap":1144000000},{"date":"2022-08-26","current":28.115734,"twenty":27.768232,"median":63.535401,"eighty":73.321506,"marketCap":1056000000},{"date":"2022-09-02","current":30.327763,"twenty":27.747766,"median":63.530016,"eighty":73.316421,"marketCap":1139600000},{"date":"2022-09-09","current":28.104844,"twenty":27.754464,"median":63.519251,"eighty":73.30706,"marketCap":1056000000},{"date":"2022-09-16","current":25.760903,"twenty":27.595551,"median":63.514274,"eighty":73.292565,"marketCap":968000000},{"date":"2022-09-23","current":19.086025,"twenty":27.523002,"median":63.512615,"eighty":73.164077,"marketCap":717200000},{"date":"2022-09-30","current":19.085782,"twenty":27.475676,"median":62.696348,"eighty":72.98765,"marketCap":717200000},{"date":"2022-10-07","current":19.085807,"twenty":27.165314,"median":61.229711,"eighty":72.981995,"marketCap":717200000},{"date":"2022-10-14","current":20.724999,"twenty":26.729806,"median":60.252488,"eighty":72.840727,"marketCap":778800000},{"date":"2022-10-21","current":20.84262,"twenty":24.823441,"median":54.879194,"eighty":72.150226,"marketCap":783200000},{"date":"2022-10-28","current":20.491967,"twenty":23.941569,"median":32.123598,"eighty":71.535879,"marketCap":770000000},{"date":"2022-11-04","current":19.905392,"twenty":23.910219,"median":32.113959,"eighty":71.528715,"marketCap":748000000},{"date":"2022-11-11","current":19.354061,"twenty":23.806906,"median":31.561349,"eighty":71.475226,"marketCap":726000000},{"date":"2022-11-18","current":18.798762,"twenty":22.408595,"median":30.44912,"eighty":71.328825,"marketCap":704000000},{"date":"2022-11-25","current":18.579404,"twenty":21.59995,"median":30.327763,"eighty":71.32759,"marketCap":695200000},{"date":"2022-12-02","current":18.657337,"twenty":20.842386,"median":30.227011,"eighty":71.068167,"marketCap":695200000},{"date":"2022-12-09","current":18.889429,"twenty":20.724931,"median":29.83313,"eighty":69.575026,"marketCap":704000000},{"date":"2022-12-16","current":18.656426,"twenty":20.491424,"median":29.576304,"eighty":67.548646,"marketCap":695200000},{"date":"2022-12-23","current":18.60871,"twenty":20.02266,"median":29.041598,"eighty":66.76724,"marketCap":695200000},{"date":"2022-12-30","current":32.417364,"twenty":19.90562,"median":28.981172,"eighty":66.766576,"marketCap":1210000000},{"date":"2023-01-06","current":31.193145,"twenty":20.256739,"median":29.524771,"eighty":65.897674,"marketCap":1166000000},{"date":"2023-01-13","current":30.834487,"twenty":20.490959,"median":29.810653,"eighty":65.233929,"marketCap":1152800000},{"date":"2023-01-20","current":30.768459,"twenty":20.491053,"median":30.069021,"eighty":65.174622,"marketCap":1152800000},{"date":"2023-01-27","current":30.758084,"twenty":20.491053,"median":30.227011,"eighty":65.172694,"marketCap":1152800000},{"date":"2023-02-03","current":30.694652,"twenty":20.491288,"median":30.327763,"eighty":65.165468,"marketCap":1152800000},{"date":"2023-02-10","current":30.677877,"twenty":20.491967,"median":30.44912,"eighty":65.164306,"marketCap":1152800000},{"date":"2023-02-17","current":29.877803,"twenty":20.492384,"median":30.329386,"eighty":65.15924,"marketCap":1122000000},{"date":"2023-02-24","current":29.862767,"twenty":20.492646,"median":30.326797,"eighty":65.159074,"marketCap":1122000000},{"date":"2023-03-03","current":29.859457,"twenty":20.72492,"median":30.01078,"eighty":65.156749,"marketCap":1122000000},{"date":"2023-03-10","current":29.858164,"twenty":29.858164,"median":29.858202,"eighty":29.858301,"marketCap":1122000000},{"date":"2023-03-17","current":30.210167,"twenty":10.309015,"median":13.631435,"eighty":30.677877,"marketCap":1135200000},{"date":"2023-03-24","current":30.09269,"twenty":10.309282,"median":13.689727,"eighty":30.600799,"marketCap":1130800000},{"date":"2023-03-31","current":13.024407,"twenty":10.316776,"median":13.631435,"eighty":30.48952,"marketCap":1117600000},{"date":"2023-04-06","current":12.768086,"twenty":10.321918,"median":13.61647,"eighty":30.44887,"marketCap":1095600000},{"date":"2023-04-14","current":12.30662,"twenty":10.322636,"median":13.615956,"eighty":30.445984,"marketCap":1056000000},{"date":"2023-04-21","current":12.306683,"twenty":10.32629,"median":13.601707,"eighty":30.348826,"marketCap":1056000000},{"date":"2023-04-28","current":12.204049,"twenty":10.326396,"median":13.589019,"eighty":30.329386,"marketCap":1047200000},{"date":"2023-05-05","current":12.206988,"twenty":10.329195,"median":13.527419,"eighty":30.328088,"marketCap":1047200000},{"date":"2023-05-12","current":14.640166,"twenty":10.331839,"median":13.556738,"eighty":30.327021,"marketCap":1254000000},{"date":"2023-05-19","current":13.523284,"twenty":10.332515,"median":13.527419,"eighty":30.326774,"marketCap":1157200000},{"date":"2023-05-25","current":12.844824,"twenty":10.339246,"median":13.523284,"eighty":30.256804,"marketCap":1100000000},{"date":"2023-06-02","current":11.307703,"twenty":10.344306,"median":13.479759,"eighty":30.210167,"marketCap":968000000},{"date":"2023-06-09","current":11.30095,"twenty":10.339246,"median":13.385769,"eighty":30.160425,"marketCap":968000000},{"date":"2023-06-16","current":11.320785,"twenty":10.344306,"median":13.336553,"eighty":30.123879,"marketCap":968000000},{"date":"2023-06-23","current":11.051655,"twenty":10.350088,"median":13.294681,"eighty":30.115818,"marketCap":946000000},{"date":"2023-06-30","current":10.733217,"twenty":10.359397,"median":13.247441,"eighty":30.104871,"marketCap":919600000},{"date":"2023-07-07","current":10.754938,"twenty":10.36458,"median":13.237777,"eighty":30.097982,"marketCap":919600000},{"date":"2023-07-14","current":10.755021,"twenty":10.374497,"median":13.22153,"eighty":30.09269,"marketCap":919600000},{"date":"2023-07-21","current":11.230489,"twenty":10.386291,"median":13.176573,"eighty":30.059926,"marketCap":959200000},{"date":"2023-07-28","current":11.246754,"twenty":10.396362,"median":13.143434,"eighty":29.973775,"marketCap":959200000},{"date":"2023-08-04","current":11.188438,"twenty":10.40563,"median":13.142475,"eighty":29.906669,"marketCap":954800000},{"date":"2023-08-11","current":11.583703,"twenty":10.414723,"median":13.127045,"eighty":29.884684,"marketCap":990000000},{"date":"2023-08-18","current":13.104849,"twenty":10.421976,"median":13.099498,"eighty":29.877712,"marketCap":1122000000},{"date":"2023-08-25","current":11.301484,"twenty":10.432651,"median":13.080741,"eighty":29.877377,"marketCap":1056000000},{"date":"2023-09-01","current":11.300015,"twenty":10.445981,"median":13.049095,"eighty":29.876272,"marketCap":1056000000},{"date":"2023-09-08","current":11.497581,"twenty":10.451942,"median":13.024456,"eighty":29.872853,"marketCap":1073600000},{"date":"2023-09-15","current":11.513089,"twenty":10.453892,"median":12.922522,"eighty":29.866831,"marketCap":1073600000},{"date":"2023-09-22","current":11.430999,"twenty":10.455262,"median":12.859978,"eighty":29.862463,"marketCap":1064800000},{"date":"2023-09-29","current":11.557484,"twenty":10.455445,"median":12.848103,"eighty":29.862158,"marketCap":1078000000},{"date":"2023-10-06","current":11.556052,"twenty":10.495787,"median":12.848103,"eighty":29.862158,"marketCap":1078000000},{"date":"2023-10-13","current":11.567795,"twenty":10.524557,"median":12.848103,"eighty":29.862158,"marketCap":1078000000},{"date":"2023-10-20","current":11.56775,"twenty":10.528538,"median":12.846996,"eighty":29.862006,"marketCap":1078000000},{"date":"2023-10-27","current":11.570501,"twenty":10.528565,"median":12.848103,"eighty":29.862158,"marketCap":1078000000},{"date":"2023-11-03","current":11.755094,"twenty":10.569504,"median":12.848103,"eighty":29.862158,"marketCap":1095600000},{"date":"2023-11-10","current":11.775455,"twenty":10.600035,"median":12.848103,"eighty":29.862158,"marketCap":1095600000},{"date":"2023-11-17","current":28.422766,"twenty":10.601694,"median":12.854225,"eighty":29.862158,"marketCap":2640000000},{"date":"2023-11-24","current":22.751926,"twenty":10.670152,"median":13.024407,"eighty":29.862158,"marketCap":2112000000},{"date":"2023-12-01","current":22.595805,"twenty":10.715446,"median":13.075684,"eighty":29.862158,"marketCap":2103200000},{"date":"2023-12-08","current":24.357663,"twenty":10.745814,"median":13.109066,"eighty":29.862158,"marketCap":2266000000},{"date":"2023-12-15","current":24.326657,"twenty":10.754938,"median":13.142637,"eighty":29.862158,"marketCap":2261600000},{"date":"2023-12-22","current":23.587451,"twenty":10.759834,"median":13.184797,"eighty":29.862158,"marketCap":2195600000},{"date":"2023-12-29","current":23.549403,"twenty":10.774679,"median":13.237615,"eighty":29.862158,"marketCap":2191200000},{"date":"2024-01-05","current":23.507923,"twenty":10.792702,"median":13.248227,"eighty":29.862158,"marketCap":2186800000},{"date":"2024-01-12","current":22.912075,"twenty":10.845576,"median":13.381957,"eighty":29.862158,"marketCap":2134000000},{"date":"2024-01-19","current":22.911841,"twenty":10.87332,"median":13.523284,"eighty":29.862158,"marketCap":2134000000},{"date":"2024-01-26","current":22.931166,"twenty":10.893602,"median":13.589019,"eighty":29.862158,"marketCap":2134000000},{"date":"2024-02-02","current":21.729373,"twenty":10.956281,"median":13.615956,"eighty":29.862158,"marketCap":2024000000},{"date":"2024-02-09","current":21.257159,"twenty":10.962172,"median":13.63619,"eighty":29.861488,"marketCap":1980000000},{"date":"2024-02-16","current":21.252267,"twenty":10.964511,"median":13.711165,"eighty":29.862006,"marketCap":1980000000},{"date":"2024-02-23","current":18.88494,"twenty":10.989385,"median":13.733735,"eighty":29.862006,"marketCap":1760000000},{"date":"2024-03-01","current":18.873169,"twenty":11.040361,"median":13.830313,"eighty":29.861747,"marketCap":1760000000},{"date":"2024-03-08","current":18.893658,"twenty":11.053186,"median":13.935495,"eighty":29.861747,"marketCap":1760000000},{"date":"2024-03-15","current":18.890155,"twenty":11.114304,"median":14.024028,"eighty":29.861747,"marketCap":1760000000},{"date":"2024-03-22","current":18.893005,"twenty":11.158888,"median":14.04324,"eighty":29.861747,"marketCap":1760000000},{"date":"2024-03-28","current":26.46678,"twenty":11.16285,"median":14.133449,"eighty":29.861747,"marketCap":1760000000},{"date":"2024-04-05","current":26.458226,"twenty":11.172733,"median":14.274566,"eighty":29.86231,"marketCap":1760000000},{"date":"2024-04-12","current":26.101126,"twenty":11.178169,"median":14.504526,"eighty":29.862158,"marketCap":1738000000},{"date":"2024-04-19","current":25.788832,"twenty":11.178169,"median":14.609999,"eighty":29.862158,"marketCap":1716000000},{"date":"2024-04-26","current":25.797858,"twenty":11.183472,"median":14.638477,"eighty":29.861747,"marketCap":1716000000},{"date":"2024-05-03","current":25.837101,"twenty":11.1903,"median":14.713609,"eighty":29.861747,"marketCap":1716000000},{"date":"2024-05-10","current":25.841233,"twenty":11.231969,"median":14.911002,"eighty":29.861747,"marketCap":1716000000},{"date":"2024-05-17","current":25.750428,"twenty":11.246754,"median":14.934875,"eighty":29.861747,"marketCap":1707200000},{"date":"2024-05-24","current":25.596206,"twenty":11.258471,"median":14.945542,"eighty":29.861747,"marketCap":1698400000},{"date":"2024-05-31","current":25.570534,"twenty":11.25973,"median":15.01246,"eighty":29.861747,"marketCap":1698400000},{"date":"2024-06-07","current":25.591684,"twenty":11.30034,"median":15.044142,"eighty":29.861747,"marketCap":1698400000},{"date":"2024-06-14","current":28.177156,"twenty":11.304193,"median":15.121446,"eighty":29.861747,"marketCap":1870000000},{"date":"2024-06-21","current":26.542002,"twenty":11.307761,"median":15.127369,"eighty":29.861747,"marketCap":1760000000},{"date":"2024-06-28","current":26.325227,"twenty":11.321464,"median":15.242669,"eighty":29.861747,"marketCap":1746800000},{"date":"2024-07-05","current":26.921573,"twenty":11.330902,"median":15.249096,"eighty":29.861747,"marketCap":1786400000},{"date":"2024-07-12","current":26.131751,"twenty":11.381834,"median":15.417365,"eighty":29.861747,"marketCap":1733600000},{"date":"2024-07-19","current":26.058117,"twenty":11.394045,"median":15.828022,"eighty":29.861747,"marketCap":1729200000},{"date":"2024-07-26","current":26.531531,"twenty":11.451505,"median":16.333057,"eighty":29.861747,"marketCap":1760000000},{"date":"2024-08-02","current":27.828166,"twenty":11.499961,"median":16.983612,"eighty":29.861747,"marketCap":1848000000},{"date":"2024-08-09","current":27.905934,"twenty":11.518875,"median":18.576671,"eighty":29.861747,"marketCap":1848000000},{"date":"2024-08-16","current":26.832798,"twenty":11.5333,"median":18.610093,"eighty":29.861747,"marketCap":1777600000},{"date":"2024-08-23","current":26.764148,"twenty":11.558544,"median":18.656426,"eighty":29.861747,"marketCap":1773200000},{"date":"2024-08-30","current":16.07834,"twenty":11.561004,"median":18.670025,"eighty":29.861747,"marketCap":1711600000},{"date":"2024-09-06","current":19.143106,"twenty":11.561004,"median":18.686384,"eighty":29.868186,"marketCap":2037200000},{"date":"2024-09-13","current":22.595227,"twenty":11.561004,"median":18.790691,"eighty":29.868186,"marketCap":2406800000},{"date":"2024-09-20","current":23.074302,"twenty":11.560865,"median":18.812036,"eighty":29.869541,"marketCap":2455200000},{"date":"2024-09-27","current":20.303849,"twenty":11.560865,"median":18.880609,"eighty":29.869541,"marketCap":2156000000},{"date":"2024-10-04","current":18.261044,"twenty":11.560865,"median":18.884204,"eighty":29.869541,"marketCap":1936000000},{"date":"2024-10-10","current":15.964867,"twenty":11.561004,"median":18.883927,"eighty":29.868186,"marketCap":1694000000},{"date":"2024-10-18","current":15.962095,"twenty":11.560865,"median":18.884204,"eighty":29.869541,"marketCap":1694000000},{"date":"2024-10-25","current":15.969161,"twenty":11.560865,"median":18.884204,"eighty":29.869541,"marketCap":1694000000},{"date":"2024-11-01","current":15.961766,"twenty":11.560865,"median":18.884204,"eighty":29.869541,"marketCap":1694000000},{"date":"2024-11-08","current":15.552036,"twenty":11.560865,"median":18.884204,"eighty":29.869541,"marketCap":1650000000},{"date":"2024-11-15","current":15.531832,"twenty":11.560865,"median":18.884204,"eighty":29.869541,"marketCap":1650000000},{"date":"2024-11-22","current":15.487906,"twenty":11.560865,"median":18.884204,"eighty":29.869541,"marketCap":1645600000},{"date":"2024-11-29","current":15.486533,"twenty":11.560865,"median":18.884204,"eighty":29.869541,"marketCap":1645600000},{"date":"2024-12-06","current":14.28945,"twenty":11.560865,"median":18.884204,"eighty":29.869541,"marketCap":1518000000},{"date":"2024-12-13","current":14.301947,"twenty":11.560865,"median":18.884204,"eighty":29.869541,"marketCap":1518000000},{"date":"2024-12-20","current":7.008901,"twenty":11.557484,"median":18.884204,"eighty":29.869541,"marketCap":743600000},{"date":"2024-12-27","current":6.058317,"twenty":11.527652,"median":18.884204,"eighty":29.869541,"marketCap":642400000},{"date":"2025-01-03","current":5.512498,"twenty":11.522302,"median":18.884204,"eighty":29.869541,"marketCap":585200000},{"date":"2025-01-10","current":7.289822,"twenty":11.507136,"median":18.884204,"eighty":29.869541,"marketCap":774400000},{"date":"2025-01-17","current":5.75266,"twenty":11.457875,"median":18.884204,"eighty":29.869541,"marketCap":611600000},{"date":"2025-01-24","current":5.792967,"twenty":11.401047,"median":18.884204,"eighty":29.869541,"marketCap":616000000},{"date":"2025-01-28","current":5.793741,"twenty":11.391614,"median":18.883927,"eighty":29.868186,"marketCap":616000000},{"date":"2025-02-07","current":7.574998,"twenty":11.34566,"median":18.884482,"eighty":29.870645,"marketCap":805200000},{"date":"2025-02-14","current":7.035835,"twenty":11.328214,"median":18.884482,"eighty":29.870645,"marketCap":748000000},{"date":"2025-02-21","current":7.295784,"twenty":11.316484,"median":18.884482,"eighty":29.870645,"marketCap":774400000},{"date":"2025-02-28","current":7.295475,"twenty":11.305082,"median":18.884482,"eighty":29.870645,"marketCap":774400000},{"date":"2025-03-07","current":7.299389,"twenty":11.30095,"median":18.884711,"eighty":29.871749,"marketCap":774400000},{"date":"2025-03-14","current":7.299051,"twenty":11.282666,"median":18.884711,"eighty":29.871749,"marketCap":774400000},{"date":"2025-03-21","current":7.298694,"twenty":11.258587,"median":18.884711,"eighty":29.871749,"marketCap":774400000},{"date":"2025-03-28","current":7.295175,"twenty":11.249021,"median":18.884711,"eighty":29.871749,"marketCap":774400000},{"date":"2025-04-03","current":7.294152,"twenty":11.235447,"median":18.884711,"eighty":29.871749,"marketCap":774400000},{"date":"2025-04-11","current":8.772123,"twenty":11.195342,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-04-17","current":8.769988,"twenty":11.188438,"median":18.884482,"eighty":29.870645,"marketCap":929280000},{"date":"2025-04-25","current":8.773808,"twenty":11.191461,"median":18.88494,"eighty":29.872853,"marketCap":929280000},{"date":"2025-05-02","current":8.776149,"twenty":11.188859,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-05-09","current":8.757363,"twenty":11.191461,"median":18.88494,"eighty":29.872853,"marketCap":929280000},{"date":"2025-05-16","current":8.720622,"twenty":11.191461,"median":18.88494,"eighty":29.872853,"marketCap":929280000},{"date":"2025-05-23","current":8.697269,"twenty":11.191461,"median":18.88494,"eighty":29.872853,"marketCap":929280000},{"date":"2025-05-30","current":8.68318,"twenty":11.191461,"median":18.88494,"eighty":29.872853,"marketCap":929280000},{"date":"2025-06-06","current":8.676418,"twenty":11.191461,"median":18.88494,"eighty":29.872853,"marketCap":929280000},{"date":"2025-06-13","current":8.672505,"twenty":11.191461,"median":18.88494,"eighty":29.872853,"marketCap":929280000},{"date":"2025-06-20","current":8.672008,"twenty":11.191461,"median":18.88494,"eighty":29.872853,"marketCap":929280000},{"date":"2025-06-27","current":8.672041,"twenty":11.182711,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-07-04","current":8.671875,"twenty":11.172733,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-07-11","current":8.671908,"twenty":11.116887,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-07-18","current":8.673632,"twenty":11.050633,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-07-25","current":8.671919,"twenty":11.040854,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-08-01","current":8.671897,"twenty":11.036566,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-08-08","current":8.672063,"twenty":10.962961,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-08-15","current":8.689675,"twenty":10.961471,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-08-22","current":8.712519,"twenty":10.875118,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-08-29","current":8.732659,"twenty":10.870177,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-09-05","current":8.72639,"twenty":10.869636,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-09-12","current":8.739588,"twenty":10.869636,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-09-19","current":8.752803,"twenty":10.839393,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-09-26","current":8.749371,"twenty":10.839393,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-10-03","current":8.746685,"twenty":10.818669,"median":18.884482,"eighty":29.870645,"marketCap":929280000},{"date":"2025-10-10","current":8.749371,"twenty":10.793087,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-10-17","current":8.759752,"twenty":10.755021,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-10-24","current":8.759887,"twenty":10.755021,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-10-31","current":8.761973,"twenty":10.74795,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-11-07","current":8.755504,"twenty":10.737016,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-11-14","current":8.760913,"twenty":10.681881,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-11-21","current":8.746505,"twenty":10.523472,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-11-28","current":8.750417,"twenty":10.265495,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-12-05","current":8.747381,"twenty":10.209775,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-12-12","current":8.747932,"twenty":9.913939,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-12-19","current":8.748933,"twenty":8.780875,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2025-12-24","current":8.754468,"twenty":8.777261,"median":18.884711,"eighty":29.871749,"marketCap":929280000},{"date":"2026-01-02","current":8.74646,"twenty":8.775123,"median":18.88494,"eighty":29.872853,"marketCap":929280000},{"date":"2026-01-09","current":8.736604,"twenty":8.772123,"median":18.88494,"eighty":29.872853,"marketCap":929280000},{"date":"2026-01-16","current":8.730307,"twenty":8.762654,"median":18.88494,"eighty":29.872853,"marketCap":929280000},{"date":"2026-01-23","current":8.730419,"twenty":8.760913,"median":18.88494,"eighty":29.872853,"marketCap":929280000},{"date":"2026-01-30","current":8.72146,"twenty":8.760255,"median":18.88494,"eighty":29.872853,"marketCap":929280000},{"date":"2026-02-06","current":8.712184,"twenty":8.759109,"median":18.88494,"eighty":29.872853,"marketCap":929280000}],"updateTime":1770530617228}}}