港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

兌吧

0.295

-0.035-10.61%

成交量：731.96萬

成交額：228.17萬

市值：3.18億

市盈率：-7.29

高：0.340

開：0.340

低：0.280

收：0.330

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

兌吧

交易所：

SEHK

成立時間：

2014

員工人數：

493

公司地址：

Shuyu Building,Room 702,No. 98 Wenyi West Road,Xihu District,Hangzhou,Zhejiang Province,China

官網：

http://www.duiba.cn

郵編：

- -

電話：

86 57 1282 58680

傳真：

- -

簡介：

兌吧集團有限公司是一家中國投資控股公司。該公司通過子公司主要從事用戶運營軟件即服務（SaaS）平台業務、互動式效果廣告業務及其他業務。該公司主要在中國內地開展業務。

董事

名稱

職位

陳曉亮

董事長，執行董事，提名委員會主席

朱江波

執行董事，薪酬委員會委員

程鵬

執行董事

甘偉民

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

高富平

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

石建勛

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

楊佳青

非執行董事

股東

名稱

職位

陳曉亮

首席執行官

程鵬

集團副總裁

陸文

集團副總裁

徐凱

集團副總裁

朱江波

首席運營官

吳嘉雯

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01753/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01753","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01753\",,,,,undefined,":{"symbol":"01753","market":"HK","secType":"STK","nameCN":"兌吧","latestPrice":0.295,"timestamp":1754035138588,"preClose":0.33,"halted":0,"volume":7319600,"delay":0,"floatShares":1076823200,"shares":1076823200,"eps":-0.04047026082793049,"marketStatus":"休市中","change":-0.035,"latestTime":"08-01 15:58:58","open":0.34,"high":0.34,"low":0.28,"amount":2281708,"amplitude":0.181818,"askPrice":0.295,"askSize":152400,"bidPrice":0.285,"bidSize":89600,"shortable":0,"etf":0,"ttmEps":-0.04047026082793049,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1557158400000,"exchange":"SEHK","adjPreClose":0.33,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.2123199639596667,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01753\",,,,,undefined,":{"symbol":"01753","floatShares":1076823200,"roa":"-1.88%","roe":"-2.94%","lyrEps":-0.04047,"volumeRatio":1.2123199639596667,"shares":1076823200,"dividePrice":0,"high":0.34,"amplitude":0.181818,"preClose":0.33,"low":0.28,"week52Low":0.15,"pbRate":"0.22","psRate":"0.32","week52High":0.45,"institutionHeld":0,"latestPrice":0.295,"committee":-0.259504,"eps":-0.04047026082793049,"divideRate":0,"volume":7319600,"delay":0,"ttmEps":-0.04047026082793049,"open":0.34,"prevYearClose":0.242,"prevWeekClose":0.265,"prevMonthClose":0.33,"prevQuarterClose":0.175,"fiveDayClose":0.265,"twentyDayClose":0.178,"sixtyDayClose":0.175},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":596919207,"yearFounded":2014,"employeeNum":493,"address":"Shuyu Building,Room 702,No. 98 Wenyi West Road,Xihu District,Hangzhou,Zhejiang Province,China","officePhone":"86 57 1282 58680"},"stockCompanyDetail":{"websiteUrl":"http://www.duiba.cn","stockEarnings":[{"period":"1week","weight":0.1132},{"period":"1month","weight":0.6298},{"period":"3month","weight":0.6389},{"period":"6month","weight":0.1346},{"period":"1year","weight":0.1346},{"period":"ytd","weight":0.219}],"compareEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.2217}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"兌吧集團有限公司是一家中國投資控股公司。該公司通過子公司主要從事用戶運營軟件即服務（SaaS）平台業務、互動式效果廣告業務及其他業務。該公司主要在中國內地開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.10692},{"month":2,"riseRate":0.666667,"avgChangeRate":0.045942},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.135973},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.11961},{"month":5,"riseRate":0.5,"avgChangeRate":0.019875},{"month":6,"riseRate":0.857143,"avgChangeRate":0.065497},{"month":7,"riseRate":0.285714,"avgChangeRate":0.084801},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.025165},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.117722},{"month":10,"riseRate":0.5,"avgChangeRate":0.04073},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.02293},{"month":12,"riseRate":0.5,"avgChangeRate":0.002672}],"exchange":"SEHK","name":"兌吧","nameEN":"DUIBA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01753\",market:\"HK\",,,undefined,":{"directors":[{"name":"陳曉亮","position":"董事長，執行董事，提名委員會主席"},{"name":"朱江波","position":"執行董事，薪酬委員會委員"},{"name":"程鵬","position":"執行董事"},{"name":"甘偉民","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"高富平","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"石建勛","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"楊佳青","position":"非執行董事"}],"executives":[{"name":"陳曉亮","position":"首席執行官"},{"name":"程鵬","position":"集團副總裁"},{"name":"陸文","position":"集團副總裁"},{"name":"徐凱","position":"集團副總裁"},{"name":"朱江波","position":"首席運營官"},{"name":"吳嘉雯","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01753\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01753","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01753","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01753","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01753","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01753\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-11","recordDate":"2019-09-12","paymentDate":"2019-10-18","value":0.09,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01753\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01753\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01753","date":"2025-07-31","current":-8.258257,"percent":0.339011,"low":-83.47703,"twenty":-25.406902,"median":-4.339106,"eighty":16.911513,"high":41.815347,"avg":-5.607199,"sd":26.400747,"marketCap":355351656},"quantilePoints":[{"date":"2020-08-07","current":-13.016854,"twenty":-11.20569,"median":-9.244051,"eighty":-7.691929,"marketCap":4470891280},{"date":"2020-08-14","current":-11.10704,"twenty":-11.2766,"median":-9.356538,"eighty":-7.991596,"marketCap":3824497360},{"date":"2020-08-21","current":-10.932289,"twenty":-11.296813,"median":-9.438851,"eighty":-8.041349,"marketCap":3781404432},{"date":"2020-08-28","current":24.990427,"twenty":-11.296813,"median":-9.717278,"eighty":-8.041349,"marketCap":3802950896},{"date":"2020-09-04","current":23.636056,"twenty":-11.2766,"median":-9.42926,"eighty":-7.490081,"marketCap":3609032720},{"date":"2020-09-11","current":22.764998,"twenty":-11.22037,"median":-9.282278,"eighty":-7.066489,"marketCap":3479753936},{"date":"2020-09-18","current":20.522126,"twenty":-11.20569,"median":-9.188258,"eighty":-6.694855,"marketCap":3167330208},{"date":"2020-09-25","current":17.098005,"twenty":-11.195153,"median":-9.112029,"eighty":-6.41762,"marketCap":2617895376},{"date":"2020-09-30","current":20.098074,"twenty":-11.193601,"median":-9.092329,"eighty":-6.304916,"marketCap":3091917584},{"date":"2020-10-09","current":20.710265,"twenty":-11.183012,"median":-9.063063,"eighty":-6.127492,"marketCap":3231969600},{"date":"2020-10-16","current":19.544703,"twenty":-11.131824,"median":-9.033978,"eighty":-5.9864,"marketCap":3048824656},{"date":"2020-10-23","current":21.307301,"twenty":-11.109563,"median":-8.97631,"eighty":-5.490159,"marketCap":3328928688},{"date":"2020-10-30","current":19.235661,"twenty":-11.085864,"median":-8.928825,"eighty":17.751046,"marketCap":3005731728},{"date":"2020-11-06","current":19.69483,"twenty":-11.058701,"median":-8.876394,"eighty":19.172528,"marketCap":3113464048},{"date":"2020-11-13","current":18.316481,"twenty":-11.047851,"median":-8.806434,"eighty":19.196243,"marketCap":2897999408},{"date":"2020-11-20","current":17.593331,"twenty":-11.042129,"median":-8.772063,"eighty":19.172528,"marketCap":2801040320},{"date":"2020-11-27","current":16.888469,"twenty":-11.021816,"median":-8.705234,"eighty":19.121755,"marketCap":2682534768},{"date":"2020-12-04","current":15.555688,"twenty":-10.980317,"median":-8.604904,"eighty":19.060955,"marketCap":2488616592},{"date":"2020-12-11","current":14.917976,"twenty":-10.943537,"median":-8.572029,"eighty":18.936807,"marketCap":2380884272},{"date":"2020-12-18","current":15.635152,"twenty":-10.927433,"median":-8.411554,"eighty":18.784973,"marketCap":2499389824},{"date":"2020-12-24","current":14.945806,"twenty":-10.921205,"median":-8.347794,"eighty":18.628918,"marketCap":2391657504},{"date":"2020-12-31","current":16.82397,"twenty":-10.912054,"median":-8.275738,"eighty":18.471656,"marketCap":2693308000},{"date":"2021-01-08","current":18.674668,"twenty":16.152296,"median":17.825619,"eighty":18.534961,"marketCap":3016504960},{"date":"2021-01-15","current":18.300465,"twenty":16.920506,"median":17.846937,"eighty":18.495295,"marketCap":2951865568},{"date":"2021-01-22","current":16.303625,"twenty":16.920506,"median":17.914757,"eighty":18.603657,"marketCap":2628668608},{"date":"2021-01-29","current":14.77141,"twenty":15.292058,"median":17.760385,"eighty":18.534961,"marketCap":2401315736},{"date":"2021-02-05","current":15.260253,"twenty":15.115477,"median":16.984864,"eighty":18.495295,"marketCap":2465925128},{"date":"2021-02-11","current":20.761496,"twenty":15.16416,"median":17.695152,"eighty":18.620307,"marketCap":3359688384},{"date":"2021-02-19","current":27.13781,"twenty":15.206627,"median":17.868255,"eighty":18.868153,"marketCap":4393438656},{"date":"2021-02-26","current":18.198386,"twenty":15.28402,"median":18.177835,"eighty":20.40063,"marketCap":2939727336},{"date":"2021-03-05","current":19.714344,"twenty":15.381319,"median":18.300465,"eighty":20.490809,"marketCap":3176628440},{"date":"2021-03-12","current":19.347246,"twenty":15.572916,"median":18.54086,"eighty":19.969927,"marketCap":3112019048},{"date":"2021-03-19","current":19.018847,"twenty":16.407694,"median":18.653609,"eighty":19.931363,"marketCap":3058177888},{"date":"2021-03-26","current":18.766857,"twenty":16.83967,"median":18.728559,"eighty":19.906817,"marketCap":3004336728},{"date":"2021-04-01","current":-33.037305,"twenty":15.390239,"median":18.664138,"eighty":19.854674,"marketCap":2487461592},{"date":"2021-04-09","current":-31.109396,"twenty":15.23344,"median":18.618873,"eighty":19.770476,"marketCap":2347474576},{"date":"2021-04-16","current":-30.42339,"twenty":15.003214,"median":18.497974,"eighty":19.604669,"marketCap":2304401648},{"date":"2021-04-23","current":-31.481917,"twenty":-3.119274,"median":18.233451,"eighty":19.420968,"marketCap":2390547504},{"date":"2021-04-30","current":-30.646535,"twenty":-30.034233,"median":18.03602,"eighty":19.225213,"marketCap":2336706344},{"date":"2021-05-07","current":-28.484775,"twenty":-29.989433,"median":17.825619,"eighty":19.139982,"marketCap":2185951096},{"date":"2021-05-14","current":-27.660867,"twenty":-29.929508,"median":17.165225,"eighty":19.129804,"marketCap":2121341704},{"date":"2021-05-21","current":-27.93399,"twenty":-29.926407,"median":16.86322,"eighty":19.105663,"marketCap":2142878168},{"date":"2021-05-28","current":-27.383425,"twenty":-29.792044,"median":16.303625,"eighty":19.053766,"marketCap":2121341704},{"date":"2021-06-04","current":-29.608825,"twenty":-29.732604,"median":15.319671,"eighty":19.003878,"marketCap":2282865184},{"date":"2021-06-11","current":-29.052289,"twenty":-29.604061,"median":15.144786,"eighty":18.964509,"marketCap":2239792256},{"date":"2021-06-18","current":-29.430631,"twenty":-29.584663,"median":15.03351,"eighty":18.931377,"marketCap":2250560488},{"date":"2021-06-25","current":-32.971794,"twenty":-29.920003,"median":14.836914,"eighty":18.9,"marketCap":2519766288},{"date":"2021-07-02","current":-30.488778,"twenty":-30.078758,"median":-6.508688,"eighty":18.898645,"marketCap":2325938112},{"date":"2021-07-09","current":-27.834784,"twenty":-30.078758,"median":-27.383425,"eighty":18.88691,"marketCap":2121341704},{"date":"2021-07-16","current":-28.259246,"twenty":-29.929883,"median":-27.66468,"eighty":18.853975,"marketCap":2153646400},{"date":"2021-07-23","current":-26.424937,"twenty":-29.929258,"median":-27.653062,"eighty":18.788156,"marketCap":2013659384},{"date":"2021-07-30","current":-25.209758,"twenty":-29.922131,"median":-27.339696,"eighty":18.766857,"marketCap":1927513528},{"date":"2021-08-06","current":-25.835491,"twenty":-29.911489,"median":-26.972186,"eighty":18.739411,"marketCap":1970586456},{"date":"2021-08-13","current":-27.633149,"twenty":-29.815123,"median":-27.339696,"eighty":18.717708,"marketCap":2110573472},{"date":"2021-08-20","current":-28.842769,"twenty":-29.815123,"median":-27.633149,"eighty":18.674668,"marketCap":2196719328},{"date":"2021-08-27","current":41.815347,"twenty":-29.911489,"median":-27.656965,"eighty":18.674668,"marketCap":2369011040},{"date":"2021-09-03","current":40.278422,"twenty":-29.815123,"median":-27.508792,"eighty":18.788156,"marketCap":2282865184},{"date":"2021-09-10","current":38.659054,"twenty":-29.812166,"median":-27.145062,"eighty":18.900339,"marketCap":2196719328},{"date":"2021-09-17","current":35.732654,"twenty":-29.651056,"median":-26.424937,"eighty":19.077046,"marketCap":2024427616},{"date":"2021-09-24","current":34.386274,"twenty":-29.617271,"median":-25.835491,"eighty":19.184535,"marketCap":1949049992},{"date":"2021-09-30","current":32.756817,"twenty":-29.601678,"median":-25.189209,"eighty":19.770476,"marketCap":1862904136},{"date":"2021-10-08","current":33.326375,"twenty":-29.560162,"median":-24.623297,"eighty":20.236628,"marketCap":1895208832},{"date":"2021-10-15","current":36.331124,"twenty":-29.527458,"median":-24.331803,"eighty":20.755861,"marketCap":2067500544},{"date":"2021-10-22","current":36.447893,"twenty":-29.514641,"median":-23.523141,"eighty":27.665056,"marketCap":2089037008},{"date":"2021-10-29","current":34.278144,"twenty":-29.480574,"median":14.836914,"eighty":32.631037,"marketCap":1959818224},{"date":"2021-11-05","current":31.965374,"twenty":-29.403127,"median":15.03351,"eighty":32.721516,"marketCap":1830599440},{"date":"2021-11-12","current":32.957681,"twenty":-29.238038,"median":15.169003,"eighty":32.866186,"marketCap":1895208832},{"date":"2021-11-19","current":31.691709,"twenty":-29.029737,"median":15.379089,"eighty":32.804159,"marketCap":1819831208},{"date":"2021-11-26","current":31.494106,"twenty":-28.989544,"median":16.491181,"eighty":32.721516,"marketCap":1809062976},{"date":"2021-12-03","current":29.003438,"twenty":-28.978415,"median":16.902471,"eighty":32.631037,"marketCap":1669075960},{"date":"2021-12-10","current":28.767199,"twenty":-28.961912,"median":17.520369,"eighty":32.548279,"marketCap":1658307728},{"date":"2021-12-17","current":24.300797,"twenty":-28.928809,"median":17.868255,"eighty":32.492943,"marketCap":1399870160},{"date":"2021-12-24","current":25.211365,"twenty":-28.902247,"median":18.177834,"eighty":32.44673,"marketCap":1453711320},{"date":"2021-12-31","current":24.597608,"twenty":-28.879907,"median":18.266958,"eighty":32.404852,"marketCap":1421406624},{"date":"2022-01-07","current":23.194909,"twenty":23.910609,"median":24.142089,"eighty":24.520784,"marketCap":1335260768},{"date":"2022-01-14","current":24.637696,"twenty":23.771763,"median":24.184512,"eighty":24.613643,"marketCap":1421406624},{"date":"2022-01-21","current":24.395198,"twenty":23.910609,"median":24.226936,"eighty":24.61656,"marketCap":1410638392},{"date":"2022-01-28","current":22.777329,"twenty":23.41646,"median":24.100189,"eighty":24.599553,"marketCap":1313724304},{"date":"2022-02-04","current":23.535663,"twenty":23.324977,"median":23.989316,"eighty":24.597608,"marketCap":1356797232},{"date":"2022-02-11","current":25.538781,"twenty":23.352812,"median":23.920343,"eighty":24.60247,"marketCap":1475247784},{"date":"2022-02-18","current":24.300943,"twenty":23.519492,"median":24.100189,"eighty":24.597608,"marketCap":1410638392},{"date":"2022-02-25","current":23.315945,"twenty":23.352812,"median":24.058288,"eighty":24.597608,"marketCap":1356797232},{"date":"2022-03-04","current":20.162418,"twenty":23.047615,"median":23.983443,"eighty":24.522245,"marketCap":1173737288},{"date":"2022-03-11","current":17.228811,"twenty":22.65757,"median":23.904586,"eighty":24.469568,"marketCap":1001445576},{"date":"2022-03-18","current":15.995798,"twenty":21.455651,"median":23.596483,"eighty":24.395198,"marketCap":926067952},{"date":"2022-03-25","current":16.925077,"twenty":18.255459,"median":23.535663,"eighty":24.300943,"marketCap":979909112},{"date":"2022-04-01","current":-74.283888,"twenty":17.372289,"median":23.338895,"eighty":24.298223,"marketCap":1076823200},{"date":"2022-04-08","current":-69.796609,"twenty":16.888847,"median":23.255427,"eighty":24.285795,"marketCap":1012213808},{"date":"2022-04-14","current":-69.912247,"twenty":16.092776,"median":22.974287,"eighty":24.249237,"marketCap":1012213808},{"date":"2022-04-22","current":-62.148923,"twenty":13.914052,"median":22.787745,"eighty":24.222688,"marketCap":882995024},{"date":"2022-04-29","current":-63.935867,"twenty":-61.834869,"median":22.620164,"eighty":24.196666,"marketCap":893763256},{"date":"2022-05-06","current":-61.364351,"twenty":-62.48716,"median":21.468901,"eighty":24.165544,"marketCap":850690328},{"date":"2022-05-13","current":-57.736819,"twenty":-62.148923,"median":20.268158,"eighty":24.158958,"marketCap":786080936},{"date":"2022-05-20","current":-60.837793,"twenty":-61.943856,"median":18.578958,"eighty":24.142089,"marketCap":839922096},{"date":"2022-05-27","current":-60.890615,"twenty":-61.671388,"median":17.686575,"eighty":24.058288,"marketCap":839922096},{"date":"2022-06-02","current":-65.224444,"twenty":-62.687138,"median":17.372289,"eighty":24.054478,"marketCap":904531488},{"date":"2022-06-10","current":-74.265014,"twenty":-64.021479,"median":17.076944,"eighty":24.04794,"marketCap":1022982040},{"date":"2022-06-17","current":-73.563934,"twenty":-65.491319,"median":16.720741,"eighty":23.945583,"marketCap":1012213808},{"date":"2022-06-24","current":-80.287633,"twenty":-66.866,"median":15.43139,"eighty":23.915768,"marketCap":1109127896},{"date":"2022-06-30","current":-76.521921,"twenty":-68.923677,"median":14.041021,"eighty":23.908601,"marketCap":1055286736},{"date":"2022-07-08","current":-73.323098,"twenty":-71.622002,"median":-57.736819,"eighty":23.794922,"marketCap":1012213808},{"date":"2022-07-15","current":-76.370973,"twenty":-72.419651,"median":-58.292811,"eighty":23.660989,"marketCap":1044518504},{"date":"2022-07-22","current":-81.828597,"twenty":-73.36381,"median":-58.674231,"eighty":23.591692,"marketCap":1119896128},{"date":"2022-07-29","current":-77.013776,"twenty":-74.186489,"median":-59.663741,"eighty":23.567507,"marketCap":1055286736},{"date":"2022-08-05","current":-77.210435,"twenty":-74.29976,"median":-60.474087,"eighty":23.547062,"marketCap":1055286736},{"date":"2022-08-12","current":-78.678937,"twenty":-75.10489,"median":-61.017155,"eighty":23.52596,"marketCap":1076823200},{"date":"2022-08-19","current":-76.295461,"twenty":-75.644314,"median":-61.364351,"eighty":23.419484,"marketCap":1033750272},{"date":"2022-08-26","current":-68.894011,"twenty":-75.644314,"median":-62.04639,"eighty":23.336111,"marketCap":926067952},{"date":"2022-09-02","current":-5.471365,"twenty":-75.561263,"median":-61.943856,"eighty":23.319558,"marketCap":850690328},{"date":"2022-09-09","current":-5.561797,"twenty":-75.52351,"median":-61.263057,"eighty":23.243323,"marketCap":861458560},{"date":"2022-09-16","current":-5.403156,"twenty":-75.398678,"median":-61.017155,"eighty":23.135991,"marketCap":829153864},{"date":"2022-09-23","current":-5.36582,"twenty":-75.14913,"median":-60.474087,"eighty":22.988953,"marketCap":807617400},{"date":"2022-09-30","current":-4.35588,"twenty":-75.035075,"median":-59.663741,"eighty":22.85984,"marketCap":656862152},{"date":"2022-10-07","current":-4.141894,"twenty":-74.982011,"median":-58.777486,"eighty":22.793995,"marketCap":624557456},{"date":"2022-10-14","current":-3.681054,"twenty":-74.71633,"median":-58.480792,"eighty":22.753377,"marketCap":549179832},{"date":"2022-10-21","current":-3.524748,"twenty":-74.364425,"median":-57.902679,"eighty":22.650089,"marketCap":522259252},{"date":"2022-10-28","current":-3.530796,"twenty":-74.315631,"median":-5.568384,"eighty":22.528976,"marketCap":522259252},{"date":"2022-11-04","current":-4.037507,"twenty":-74.280113,"median":-5.540062,"eighty":22.025159,"marketCap":603020992},{"date":"2022-11-11","current":-4.859382,"twenty":-74.253708,"median":-5.494942,"eighty":21.466251,"marketCap":732239776},{"date":"2022-11-18","current":-5.091207,"twenty":-74.201152,"median":-5.459383,"eighty":21.218152,"marketCap":764544472},{"date":"2022-11-25","current":-4.553677,"twenty":-74.060381,"median":-5.42204,"eighty":20.24701,"marketCap":678398616},{"date":"2022-12-02","current":-4.831691,"twenty":-73.604468,"median":-5.382409,"eighty":19.902399,"marketCap":732239776},{"date":"2022-12-09","current":-5.280027,"twenty":-73.536123,"median":-5.344929,"eighty":18.748976,"marketCap":807617400},{"date":"2022-12-16","current":-4.939547,"twenty":-73.404523,"median":-5.284197,"eighty":18.287568,"marketCap":753776240},{"date":"2022-12-23","current":-4.514751,"twenty":-73.318492,"median":-5.232178,"eighty":18.141682,"marketCap":689166848},{"date":"2022-12-30","current":-5.018129,"twenty":-73.304676,"median":-5.156327,"eighty":17.800352,"marketCap":775312704},{"date":"2023-01-06","current":-5.24305,"twenty":-73.219212,"median":-5.160113,"eighty":17.612386,"marketCap":818385632},{"date":"2023-01-13","current":-4.738501,"twenty":-72.78623,"median":-5.158307,"eighty":17.448544,"marketCap":753776240},{"date":"2023-01-20","current":-4.711236,"twenty":-72.481098,"median":-5.14295,"eighty":17.336485,"marketCap":743008008},{"date":"2023-01-27","current":-4.846802,"twenty":-72.446155,"median":-5.136747,"eighty":17.312616,"marketCap":764544472},{"date":"2023-02-03","current":-4.889746,"twenty":-72.401982,"median":-5.114968,"eighty":17.228811,"marketCap":775312704},{"date":"2023-02-10","current":-4.64601,"twenty":-71.933827,"median":-5.072088,"eighty":16.925077,"marketCap":732239776},{"date":"2023-02-17","current":-4.207542,"twenty":-71.870502,"median":-5.012429,"eighty":16.743929,"marketCap":656862152},{"date":"2023-02-24","current":-4.119959,"twenty":-71.84721,"median":-4.968614,"eighty":16.720741,"marketCap":635325688},{"date":"2023-03-03","current":-4.093563,"twenty":-71.471863,"median":-4.939547,"eighty":16.157428,"marketCap":635325688},{"date":"2023-03-10","current":-3.634714,"twenty":-3.9073,"median":-3.875457,"eighty":-3.760531,"marketCap":559948064},{"date":"2023-03-17","current":-3.530655,"twenty":-26.989762,"median":-8.767839,"eighty":19.174217,"marketCap":549179832},{"date":"2023-03-24","current":-3.901236,"twenty":-26.862736,"median":-8.660191,"eighty":19.165443,"marketCap":613789224},{"date":"2023-03-31","current":-11.500714,"twenty":-26.410726,"median":-8.609247,"eighty":19.142565,"marketCap":603020992},{"date":"2023-04-06","current":-10.89163,"twenty":-26.368095,"median":-8.660191,"eighty":19.138691,"marketCap":570716296},{"date":"2023-04-14","current":-10.675587,"twenty":-26.042848,"median":-8.756865,"eighty":19.129804,"marketCap":559948064},{"date":"2023-04-21","current":-10.064864,"twenty":-25.460051,"median":-8.779733,"eighty":19.103316,"marketCap":527643368},{"date":"2023-04-28","current":-10.036895,"twenty":-25.197429,"median":-8.838012,"eighty":19.08184,"marketCap":522259252},{"date":"2023-05-05","current":-10.020464,"twenty":-25.140979,"median":-8.889086,"eighty":19.063122,"marketCap":522259252},{"date":"2023-05-12","current":-9.153764,"twenty":-24.958326,"median":-8.972585,"eighty":19.032881,"marketCap":473802208},{"date":"2023-05-19","current":-8.862302,"twenty":-24.657211,"median":-8.974448,"eighty":19.003878,"marketCap":452265744},{"date":"2023-05-25","current":-9.00486,"twenty":-24.43891,"median":-9.004505,"eighty":18.972967,"marketCap":457649860},{"date":"2023-06-02","current":-8.7166,"twenty":-24.3605,"median":-8.972585,"eighty":18.931377,"marketCap":441497512},{"date":"2023-06-09","current":-8.090472,"twenty":-24.212731,"median":-8.902156,"eighty":18.9,"marketCap":409192816},{"date":"2023-06-16","current":-8.450302,"twenty":-23.846834,"median":-8.869084,"eighty":18.896298,"marketCap":425345164},{"date":"2023-06-23","current":-7.098463,"twenty":-23.523141,"median":-8.848391,"eighty":18.88691,"marketCap":355351656},{"date":"2023-06-30","current":-8.574205,"twenty":-20.733807,"median":-8.793083,"eighty":18.866521,"marketCap":425345164},{"date":"2023-07-07","current":-8.047233,"twenty":-20.547703,"median":-8.767839,"eighty":18.862321,"marketCap":398424584},{"date":"2023-07-14","current":-7.506907,"twenty":-20.260323,"median":-8.710917,"eighty":18.853975,"marketCap":376888120},{"date":"2023-07-21","current":-6.787763,"twenty":-20.058919,"median":-8.609247,"eighty":18.788156,"marketCap":339199308},{"date":"2023-07-28","current":-7.118609,"twenty":-20.050997,"median":-8.585143,"eighty":18.766857,"marketCap":355351656},{"date":"2023-08-04","current":-7.214475,"twenty":-19.886844,"median":-8.566485,"eighty":18.739411,"marketCap":360735772},{"date":"2023-08-11","current":-7.472021,"twenty":-19.774215,"median":-8.512336,"eighty":18.730607,"marketCap":371504004},{"date":"2023-08-18","current":-6.871478,"twenty":-19.544526,"median":-8.491297,"eighty":18.717708,"marketCap":339199308},{"date":"2023-08-25","current":-6.323002,"twenty":-17.582828,"median":-8.480892,"eighty":18.674668,"marketCap":312278728},{"date":"2023-09-01","current":8.071123,"twenty":-17.341086,"median":-8.414298,"eighty":18.653609,"marketCap":333815192},{"date":"2023-09-08","current":7.245161,"twenty":-17.332429,"median":-8.362362,"eighty":18.618873,"marketCap":296126380},{"date":"2023-09-15","current":6.378973,"twenty":-17.159627,"median":-8.309869,"eighty":18.570355,"marketCap":262744860},{"date":"2023-09-22","current":6.144405,"twenty":-16.99769,"median":-8.246021,"eighty":18.511365,"marketCap":251976628},{"date":"2023-09-29","current":6.186312,"twenty":-16.960644,"median":-8.202959,"eighty":18.484582,"marketCap":254130275},{"date":"2023-10-06","current":11.932714,"twenty":-16.814726,"median":-8.137522,"eighty":18.478024,"marketCap":489954556},{"date":"2023-10-13","current":8.930093,"twenty":-16.761429,"median":-8.101136,"eighty":18.45747,"marketCap":366119888},{"date":"2023-10-20","current":8.023181,"twenty":-16.73332,"median":-8.047233,"eighty":18.347603,"marketCap":328431076},{"date":"2023-10-27","current":8.026624,"twenty":-16.686146,"median":-8.044639,"eighty":18.318416,"marketCap":328431076},{"date":"2023-11-03","current":7.874132,"twenty":-16.580652,"median":-8.001833,"eighty":18.314128,"marketCap":323046960},{"date":"2023-11-10","current":8.532092,"twenty":-16.516509,"median":-7.910919,"eighty":18.305303,"marketCap":349967540},{"date":"2023-11-17","current":8.585919,"twenty":-16.507129,"median":-7.64549,"eighty":18.297543,"marketCap":355351656},{"date":"2023-11-24","current":7.61262,"twenty":-16.404924,"median":-7.55004,"eighty":18.274813,"marketCap":317662844},{"date":"2023-12-01","current":7.45269,"twenty":-16.270747,"median":-7.538811,"eighty":18.257659,"marketCap":312278728},{"date":"2023-12-08","current":6.579822,"twenty":-16.200102,"median":-7.477354,"eighty":18.242254,"marketCap":274589916},{"date":"2023-12-15","current":7.055145,"twenty":-16.112711,"median":-7.472021,"eighty":18.212412,"marketCap":296126380},{"date":"2023-12-22","current":7.05986,"twenty":-15.997349,"median":-7.439705,"eighty":18.173724,"marketCap":296126380},{"date":"2023-12-29","current":7.150098,"twenty":-15.942323,"median":-7.412377,"eighty":18.108778,"marketCap":301510496},{"date":"2024-01-05","current":6.32649,"twenty":-15.905577,"median":-7.305038,"eighty":17.914757,"marketCap":264898507},{"date":"2024-01-12","current":6.297421,"twenty":-15.811022,"median":-7.196004,"eighty":17.868255,"marketCap":263821684},{"date":"2024-01-19","current":6.563473,"twenty":-15.645187,"median":-7.160967,"eighty":17.825619,"marketCap":274589916},{"date":"2024-01-26","current":6.976712,"twenty":-15.630962,"median":-7.135403,"eighty":17.695152,"marketCap":290742264},{"date":"2024-02-02","current":5.821349,"twenty":-15.567125,"median":-7.109744,"eighty":17.686575,"marketCap":242285220},{"date":"2024-02-09","current":5.792821,"twenty":-15.502388,"median":-7.092611,"eighty":17.593331,"marketCap":242285220},{"date":"2024-02-16","current":6.048972,"twenty":-15.430994,"median":-7.079523,"eighty":17.575088,"marketCap":253053452},{"date":"2024-02-23","current":7.374865,"twenty":-15.351311,"median":-7.029893,"eighty":17.484717,"marketCap":306894612},{"date":"2024-03-01","current":6.853056,"twenty":-15.313835,"median":-6.993469,"eighty":17.396404,"marketCap":285358148},{"date":"2024-03-08","current":7.108501,"twenty":-15.249525,"median":-6.871478,"eighty":17.356267,"marketCap":296126380},{"date":"2024-03-15","current":6.985438,"twenty":-15.194748,"median":-6.790795,"eighty":17.325804,"marketCap":290742264},{"date":"2024-03-22","current":7.768705,"twenty":-15.142744,"median":-6.703289,"eighty":17.262333,"marketCap":323046960},{"date":"2024-03-28","current":7.663738,"twenty":-15.097682,"median":-6.660628,"eighty":17.187405,"marketCap":317662844},{"date":"2024-04-05","current":10.130176,"twenty":-15.069391,"median":-6.606723,"eighty":17.125295,"marketCap":333815192},{"date":"2024-04-12","current":9.797833,"twenty":-15.066341,"median":-6.550215,"eighty":17.098005,"marketCap":323046960},{"date":"2024-04-19","current":9.479331,"twenty":-15.038282,"median":-6.458967,"eighty":16.984864,"marketCap":312278728},{"date":"2024-04-26","current":9.654671,"twenty":-14.873463,"median":-6.32323,"eighty":16.925077,"marketCap":317662844},{"date":"2024-05-03","current":10.64386,"twenty":-14.870112,"median":-6.313076,"eighty":16.906992,"marketCap":349967540},{"date":"2024-05-10","current":11.272106,"twenty":-14.733481,"median":-6.267723,"eighty":16.899671,"marketCap":371504004},{"date":"2024-05-17","current":10.634259,"twenty":-14.506647,"median":-6.099991,"eighty":16.899671,"marketCap":349967540},{"date":"2024-05-24","current":10.330644,"twenty":-14.237745,"median":-5.77038,"eighty":16.899671,"marketCap":339199308},{"date":"2024-05-31","current":9.664894,"twenty":-13.884446,"median":-5.514479,"eighty":16.899671,"marketCap":317662844},{"date":"2024-06-07","current":9.020834,"twenty":-13.60395,"median":-5.459127,"eighty":16.899671,"marketCap":296126380},{"date":"2024-06-14","current":9.521604,"twenty":-13.551027,"median":-5.403156,"eighty":16.899671,"marketCap":312278728},{"date":"2024-06-21","current":9.377069,"twenty":-13.039301,"median":-5.328575,"eighty":16.899671,"marketCap":306894612},{"date":"2024-06-28","current":8.722648,"twenty":-12.864254,"median":-5.249383,"eighty":16.899671,"marketCap":285358148},{"date":"2024-07-05","current":9.218385,"twenty":-12.502776,"median":-5.161918,"eighty":16.899671,"marketCap":301510496},{"date":"2024-07-12","current":9.369236,"twenty":-12.086409,"median":-5.136713,"eighty":16.899671,"marketCap":306894612},{"date":"2024-07-19","current":9.040321,"twenty":-11.990836,"median":-5.091207,"eighty":16.899671,"marketCap":296126380},{"date":"2024-07-26","current":8.843099,"twenty":-11.854866,"median":-4.977146,"eighty":16.899671,"marketCap":290742264},{"date":"2024-08-02","current":8.520541,"twenty":-11.698388,"median":-4.922662,"eighty":16.899671,"marketCap":279974032},{"date":"2024-08-09","current":7.845597,"twenty":-11.46883,"median":-4.846802,"eighty":16.899671,"marketCap":259514391},{"date":"2024-08-16","current":8.070342,"twenty":-11.337108,"median":-4.771823,"eighty":16.899671,"marketCap":267052153},{"date":"2024-08-23","current":8.101184,"twenty":-11.337108,"median":-4.741921,"eighty":16.899671,"marketCap":269205800},{"date":"2024-08-30","current":8.369046,"twenty":-11.337108,"median":-4.711236,"eighty":16.899671,"marketCap":279974032},{"date":"2024-09-06","current":-21.492065,"twenty":-11.494532,"median":-4.711236,"eighty":16.899671,"marketCap":253053452},{"date":"2024-09-13","current":-20.631514,"twenty":-11.721442,"median":-4.711236,"eighty":16.899671,"marketCap":242285220},{"date":"2024-09-20","current":-20.508527,"twenty":-11.858462,"median":-4.705846,"eighty":16.902471,"marketCap":242285220},{"date":"2024-09-27","current":-24.010089,"twenty":-11.991109,"median":-4.705846,"eighty":16.902471,"marketCap":285358148},{"date":"2024-10-04","current":-38.227364,"twenty":-12.076427,"median":-4.705846,"eighty":16.902471,"marketCap":452265744},{"date":"2024-10-10","current":-29.761574,"twenty":-12.34781,"median":-4.711236,"eighty":16.899671,"marketCap":349967540},{"date":"2024-10-18","current":-28.548181,"twenty":-12.785991,"median":-4.705846,"eighty":16.902471,"marketCap":333815192},{"date":"2024-10-25","current":-27.16854,"twenty":-13.016854,"median":-4.705846,"eighty":16.902471,"marketCap":317662844},{"date":"2024-11-01","current":-25.769717,"twenty":-13.8202,"median":-4.705846,"eighty":16.902471,"marketCap":301510496},{"date":"2024-11-08","current":-26.349417,"twenty":-20.667235,"median":-4.705846,"eighty":16.902471,"marketCap":306894612},{"date":"2024-11-15","current":-26.631424,"twenty":-21.334266,"median":-4.705846,"eighty":16.902471,"marketCap":306894612},{"date":"2024-11-22","current":-22.811042,"twenty":-22.151323,"median":-4.705846,"eighty":16.902471,"marketCap":262744860},{"date":"2024-11-29","current":-24.32316,"twenty":-23.015556,"median":-4.705846,"eighty":16.902471,"marketCap":279974032},{"date":"2024-12-06","current":-23.442873,"twenty":-23.523141,"median":-4.705846,"eighty":16.902471,"marketCap":269205800},{"date":"2024-12-13","current":-23.395276,"twenty":-23.523141,"median":-4.705846,"eighty":16.902471,"marketCap":268128976},{"date":"2024-12-20","current":-23.499404,"twenty":-23.841837,"median":-4.705846,"eighty":16.902471,"marketCap":268128976},{"date":"2024-12-27","current":-22.950958,"twenty":-23.841837,"median":-4.705846,"eighty":16.902471,"marketCap":261668037},{"date":"2025-01-03","current":-22.456731,"twenty":-23.841837,"median":-4.705846,"eighty":16.902471,"marketCap":256283921},{"date":"2025-01-10","current":-22.542144,"twenty":-23.841837,"median":-4.705846,"eighty":16.902471,"marketCap":256283921},{"date":"2025-01-17","current":-23.375713,"twenty":-23.841837,"median":-4.705846,"eighty":16.902471,"marketCap":265975330},{"date":"2025-01-24","current":-24.452793,"twenty":-23.884024,"median":-4.705846,"eighty":16.902471,"marketCap":279974032},{"date":"2025-01-28","current":-24.336593,"twenty":-23.993623,"median":-4.711236,"eighty":16.899671,"marketCap":279974032},{"date":"2025-02-07","current":-25.404638,"twenty":-24.317616,"median":-4.700456,"eighty":16.906992,"marketCap":290742264},{"date":"2025-02-14","current":-25.887569,"twenty":-24.397627,"median":-4.700456,"eighty":16.906992,"marketCap":296126380},{"date":"2025-02-21","current":-26.733583,"twenty":-24.567438,"median":-4.700456,"eighty":16.906992,"marketCap":306894612},{"date":"2025-02-28","current":-25.410297,"twenty":-25.275086,"median":-4.700456,"eighty":16.906992,"marketCap":290742264},{"date":"2025-03-07","current":-22.121663,"twenty":-25.406902,"median":-4.699122,"eighty":16.911513,"marketCap":254130275},{"date":"2025-03-14","current":-21.551407,"twenty":-25.406902,"median":-4.699122,"eighty":16.911513,"marketCap":247669336},{"date":"2025-03-21","current":-19.778839,"twenty":-25.406902,"median":-4.699122,"eighty":16.911513,"marketCap":227209695},{"date":"2025-03-28","current":-20.382517,"twenty":-25.406902,"median":-4.699122,"eighty":16.911513,"marketCap":233670634},{"date":"2025-04-03","current":-5.032982,"twenty":-25.406902,"median":-4.699122,"eighty":16.911513,"marketCap":212134170},{"date":"2025-04-11","current":-4.860889,"twenty":-25.406902,"median":-4.688785,"eighty":16.911513,"marketCap":203519584},{"date":"2025-04-17","current":-4.392127,"twenty":-25.40577,"median":-4.648771,"eighty":16.906992,"marketCap":184136767},{"date":"2025-04-25","current":-4.152918,"twenty":-25.408033,"median":-4.616958,"eighty":16.916035,"marketCap":174445358},{"date":"2025-05-02","current":-4.604566,"twenty":-25.406902,"median":-4.557674,"eighty":16.911513,"marketCap":193828176},{"date":"2025-05-09","current":-4.648675,"twenty":-25.408033,"median":-4.514751,"eighty":16.916035,"marketCap":197058645},{"date":"2025-05-16","current":-4.33384,"twenty":-25.408033,"median":-4.445901,"eighty":16.916035,"marketCap":185213590},{"date":"2025-05-23","current":-4.145064,"twenty":-25.408033,"median":-4.392127,"eighty":16.916035,"marketCap":177675828},{"date":"2025-05-30","current":-4.352024,"twenty":-25.408033,"median":-4.359843,"eighty":16.916035,"marketCap":187367236},{"date":"2025-06-06","current":-4.291054,"twenty":-25.408033,"median":-4.350273,"eighty":16.916035,"marketCap":185213590},{"date":"2025-06-13","current":-4.5138,"twenty":-25.408033,"median":-4.350273,"eighty":16.916035,"marketCap":194904999},{"date":"2025-06-20","current":-4.447704,"twenty":-25.408033,"median":-4.33384,"eighty":16.916035,"marketCap":191674529},{"date":"2025-06-27","current":-4.360532,"twenty":-25.406902,"median":-4.339106,"eighty":16.911513,"marketCap":188444060},{"date":"2025-07-04","current":-4.435075,"twenty":-25.406902,"median":-4.339106,"eighty":16.911513,"marketCap":191674529},{"date":"2025-07-11","current":-4.564254,"twenty":-25.406902,"median":-4.339106,"eighty":16.911513,"marketCap":197058645},{"date":"2025-07-18","current":-6.190288,"twenty":-25.406902,"median":-4.339106,"eighty":16.911513,"marketCap":267052153},{"date":"2025-07-25","current":-6.590654,"twenty":-25.406902,"median":-4.339106,"eighty":16.911513,"marketCap":285358148},{"date":"2025-07-31","current":-8.258257,"twenty":-25.406902,"median":-4.339106,"eighty":16.911513,"marketCap":355351656}],"updateTime":1754080414522}}}