港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英恆科技

1.520

+0.14010.14%

成交量：259.90萬

成交額：386.82萬

市值：16.54億

市盈率：7.25

高：1.550

開：1.390

低：1.380

收：1.380

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

英恆科技

交易所：

SEHK

成立時間：

2001

員工人數：

1308

公司地址：

Building 22E, 22 Science Park East Avenue,Unit 703&705, 7/F,Hong Kong Science Park,Pak Shek Kok,Sha Tin,New Territories,Hong Kong

官網：

http://www.intron-tech.com

郵編：

- -

電話：

傳真：

852 3580 1876

簡介：

英恆科技控股有限公司是一家提供汽車電子解決方案的投資控股公司。該公司主要為汽車行業的原設備製造商及其供應商提供用於新能源、車身控制、安全及動力傳動系統的關鍵汽車電子部件解決方案。該公司服務包括設計、驗證及微調解決方案；開發客制化設計的電子部件；為客戶採購及向客戶交付適用的半導體器件或電子部件。

董事

名稱

職位

陸穎鳴

主席，執行董事，提名委員會主席，環境、社會及管治委員會主席

陳長藝

執行董事，薪酬委員會委員

陳銘

執行董事，環境、社會及管治委員會委員

黃晞華

執行董事，環境、社會及管治委員會委員

江永瑋

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

徐容國

獨立非執行董事，薪酬委員會委員，審核委員會主席

韓舒婷

獨立非執行董事，提名委員會委員，審核委員會委員

股東

名稱

職位

陸穎鳴

聯席行政總裁

陳長藝

聯席行政總裁

陳銘

總經理

黃晞華

首席財務官，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01760/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01760","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01760\",,,,,undefined,":{"symbol":"01760","market":"HK","secType":"STK","nameCN":"英恆科技","latestPrice":1.52,"timestamp":1749024484011,"preClose":1.38,"halted":0,"volume":2599000,"delay":0,"floatShares":1088000000,"shares":1088000000,"eps":0.20973067774274015,"marketStatus":"未開盤","change":0.14,"latestTime":"06-04 16:08:04","open":1.39,"high":1.55,"low":1.38,"amount":3868220,"amplitude":0.123188,"askPrice":1.53,"askSize":30000,"bidPrice":1.52,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.20973067774274015,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1531324800000,"exchange":"SEHK","adjPreClose":1.38,"dividendRate":0.042475,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":2.795826161759942,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01760\",,,,,undefined,":{"symbol":"01760","floatShares":1088000000,"roa":"3.19%","roe":"8.44%","lyrEps":0.209731,"volumeRatio":2.795826161759942,"shares":1088000000,"dividePrice":0.06474,"high":1.55,"amplitude":0.123188,"preClose":1.38,"low":1.38,"week52Low":0.88,"pbRate":"0.61","psRate":"0.23","week52High":1.962,"institutionHeld":0,"latestPrice":1.52,"committee":-0.304348,"eps":0.20973067774274015,"divideRate":0.042592,"volume":2599000,"delay":0,"ttmEps":0.20973067774274015,"open":1.39,"prevYearClose":1.158,"prevWeekClose":1.33,"prevMonthClose":1.33,"prevQuarterClose":1.263,"fiveDayClose":1.4,"twentyDayClose":1.34,"sixtyDayClose":1.588},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":571932432,"yearFounded":2001,"employeeNum":1308,"address":" Building 22E, 22 Science Park East Avenue,Unit 703&705, 7/F,Hong Kong Science Park,Pak Shek Kok,Sha Tin,New Territories,Hong Kong","officePhone":"852 3580 1700","officeFax":"852 3580 1876"},"stockCompanyDetail":{"websiteUrl":"http://www.intron-tech.com","stockEarnings":[{"period":"1week","weight":0.0857},{"period":"1month","weight":0.1515},{"period":"3month","weight":-0.0374},{"period":"6month","weight":0.1765},{"period":"1year","weight":-0.1075},{"period":"ytd","weight":0.3126}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"英恆科技控股有限公司是一家提供汽車電子解決方案的投資控股公司。該公司主要為汽車行業的原設備製造商及其供應商提供用於新能源、車身控制、安全及動力傳動系統的關鍵汽車電子部件解決方案。該公司服務包括設計、驗證及微調解決方案；開發客制化設計的電子部件；為客戶採購及向客戶交付適用的半導體器件或電子部件。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.230792},{"month":2,"riseRate":0.428571,"avgChangeRate":0.031813},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.054661},{"month":4,"riseRate":0.571429,"avgChangeRate":0.004701},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.024597},{"month":6,"riseRate":0.714286,"avgChangeRate":0.097487},{"month":7,"riseRate":0.666667,"avgChangeRate":0.060124},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.058159},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.009364},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.075602},{"month":11,"riseRate":0.428571,"avgChangeRate":0.06237},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.084363}],"exchange":"SEHK","name":"英恆科技","nameEN":"INTRON TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01760\",market:\"HK\",,,undefined,":{"directors":[{"name":"陸穎鳴","position":"主席，執行董事，提名委員會主席，環境、社會及管治委員會主席"},{"name":"陳長藝","position":"執行董事，薪酬委員會委員"},{"name":"陳銘","position":"執行董事，環境、社會及管治委員會委員"},{"name":"黃晞華","position":"執行董事，環境、社會及管治委員會委員"},{"name":"江永瑋","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"徐容國","position":"獨立非執行董事，薪酬委員會委員，審核委員會主席"},{"name":"韓舒婷","position":"獨立非執行董事，提名委員會委員，審核委員會委員"}],"executives":[{"name":"陸穎鳴","position":"聯席行政總裁"},{"name":"陳長藝","position":"聯席行政總裁"},{"name":"陳銘","position":"總經理"},{"name":"黃晞華","position":"首席財務官，公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01760\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01760","amount":0.063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"英恒科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-07-02"},{"date":"2025-03-28","symbol":"01760","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01760","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-29","symbol":"01760","amount":0.098,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"英恒科技","recordDate":"2024-07-02","payableDate":"2024-05-30","currency":"HKD","dateTimestamp":1716912000000,"payDate":"2024-07-02"},{"date":"2024-03-20","symbol":"01760","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01760\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-05","value":0.055,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-02","value":0.038,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-07-02","value":0.032,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-07-04","value":0.068,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-07-03","value":0.131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01760\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1722528000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01760\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01760","date":"2025-06-04","current":7.261326,"percent":0.318182,"low":3.534006,"twenty":5.891013,"median":14.830989,"eighty":35.216563,"high":79.585367,"avg":19.726081,"sd":15.363443,"marketCap":1653514368},"quantilePoints":[{"date":"2020-06-05","current":18.264172,"twenty":13.136156,"median":14.656382,"eighty":18.185575,"marketCap":2372382750},{"date":"2020-06-12","current":18.345671,"twenty":13.198742,"median":14.681705,"eighty":18.196199,"marketCap":2382742500},{"date":"2020-06-19","current":17.914192,"twenty":13.236654,"median":14.722239,"eighty":18.196199,"marketCap":2330943750},{"date":"2020-06-26","current":18.169501,"twenty":13.284124,"median":16.920108,"eighty":18.222221,"marketCap":2362023000},{"date":"2020-07-03","current":18.300679,"twenty":13.35472,"median":17.540699,"eighty":18.227361,"marketCap":2382742500},{"date":"2020-07-10","current":17.576094,"twenty":13.361315,"median":17.575351,"eighty":18.203266,"marketCap":2310224250},{"date":"2020-07-17","current":17.862977,"twenty":13.393217,"median":17.576094,"eighty":18.187946,"marketCap":2351663250},{"date":"2020-07-24","current":18.644177,"twenty":13.524275,"median":17.65223,"eighty":18.203266,"marketCap":2444901000},{"date":"2020-07-31","current":18.770993,"twenty":13.559256,"median":17.743502,"eighty":18.246884,"marketCap":2475980250},{"date":"2020-08-07","current":18.436944,"twenty":13.577161,"median":17.774252,"eighty":18.292159,"marketCap":2434541250},{"date":"2020-08-14","current":19.486437,"twenty":13.6321,"median":17.857233,"eighty":18.347593,"marketCap":2579577750},{"date":"2020-08-21","current":19.865856,"twenty":13.722018,"median":17.892336,"eighty":18.373677,"marketCap":2641736250},{"date":"2020-08-28","current":22.113253,"twenty":13.817096,"median":17.914192,"eighty":18.398041,"marketCap":2517419250},{"date":"2020-09-04","current":22.219981,"twenty":13.82765,"median":17.941665,"eighty":18.446109,"marketCap":2538138750},{"date":"2020-09-11","current":22.196197,"twenty":13.82936,"median":17.959721,"eighty":18.625763,"marketCap":2538138750},{"date":"2020-09-18","current":22.341985,"twenty":13.833158,"median":17.985439,"eighty":18.700079,"marketCap":2579577750},{"date":"2020-09-25","current":25.686498,"twenty":13.844597,"median":18.010469,"eighty":18.761517,"marketCap":2942169000},{"date":"2020-09-30","current":25.29451,"twenty":13.874112,"median":18.040663,"eighty":18.918508,"marketCap":2911089750},{"date":"2020-10-09","current":26.17784,"twenty":13.916481,"median":18.092441,"eighty":19.099621,"marketCap":3056126250},{"date":"2020-10-16","current":25.922262,"twenty":14.007051,"median":18.101837,"eighty":19.772405,"marketCap":3025047000},{"date":"2020-10-23","current":25.704866,"twenty":14.035442,"median":18.133377,"eighty":19.998722,"marketCap":3004327500},{"date":"2020-10-30","current":25.346403,"twenty":14.040361,"median":18.138671,"eighty":21.844129,"marketCap":2962888500},{"date":"2020-11-06","current":25.403865,"twenty":14.063144,"median":18.154504,"eighty":22.184136,"marketCap":3004327500},{"date":"2020-11-13","current":24.944915,"twenty":14.092478,"median":18.158249,"eighty":22.210281,"marketCap":2952528750},{"date":"2020-11-20","current":24.702475,"twenty":14.105413,"median":18.172382,"eighty":22.353541,"marketCap":2942169000},{"date":"2020-11-27","current":24.847528,"twenty":14.114241,"median":18.183203,"eighty":22.709708,"marketCap":2952528750},{"date":"2020-12-04","current":24.67002,"twenty":14.14409,"median":18.219651,"eighty":24.683002,"marketCap":2952528750},{"date":"2020-12-11","current":25.163036,"twenty":14.166414,"median":18.252987,"eighty":24.715776,"marketCap":3004327500},{"date":"2020-12-18","current":24.689164,"twenty":14.171717,"median":18.286622,"eighty":24.75679,"marketCap":2952528750},{"date":"2020-12-24","current":24.144487,"twenty":14.175239,"median":18.323175,"eighty":24.745177,"marketCap":2890370250},{"date":"2020-12-31","current":25.259149,"twenty":14.18564,"median":18.354983,"eighty":24.760585,"marketCap":3025047000},{"date":"2021-01-08","current":35.150063,"twenty":24.858697,"median":25.767515,"eighty":33.061794,"marketCap":4247497500},{"date":"2021-01-15","current":42.068306,"twenty":25.145696,"median":33.409838,"eighty":39.640776,"marketCap":5076277500},{"date":"2021-01-22","current":68.711865,"twenty":25.564169,"median":36.90194,"eighty":41.921087,"marketCap":8287800000},{"date":"2021-01-29","current":66.611504,"twenty":28.376972,"median":38.366917,"eighty":66.225364,"marketCap":8100884220},{"date":"2021-02-05","current":66.170666,"twenty":31.048412,"median":41.822941,"eighty":66.347001,"marketCap":7999070562},{"date":"2021-02-11","current":73.775841,"twenty":33.061794,"median":42.374462,"eighty":67.903738,"marketCap":8931211576},{"date":"2021-02-19","current":72.938218,"twenty":35.398715,"median":64.156015,"eighty":73.049083,"marketCap":8833661935},{"date":"2021-02-26","current":56.326502,"twenty":36.495046,"median":62.454101,"eighty":72.436,"marketCap":6806797172},{"date":"2021-03-05","current":50.72037,"twenty":37.108895,"median":59.712288,"eighty":70.084077,"marketCap":6113956836},{"date":"2021-03-12","current":47.025648,"twenty":37.98657,"median":57.375114,"eighty":68.693036,"marketCap":5658662178},{"date":"2021-03-19","current":43.706957,"twenty":38.258367,"median":53.52199,"eighty":68.260729,"marketCap":5257569265},{"date":"2021-03-26","current":40.732669,"twenty":38.288697,"median":47.799978,"eighty":66.788514,"marketCap":4878157050},{"date":"2021-04-01","current":43.056913,"twenty":38.547833,"median":45.961016,"eighty":66.611504,"marketCap":4834795654},{"date":"2021-04-09","current":43.347396,"twenty":38.822298,"median":45.458785,"eighty":66.347001,"marketCap":4878157050},{"date":"2021-04-16","current":42.51214,"twenty":39.046158,"median":44.848188,"eighty":66.049188,"marketCap":4802274607},{"date":"2021-04-23","current":51.691289,"twenty":39.857573,"median":45.458785,"eighty":65.968044,"marketCap":5853788460},{"date":"2021-04-30","current":44.901201,"twenty":40.520982,"median":46.035342,"eighty":65.666027,"marketCap":5105804379},{"date":"2021-05-07","current":42.623065,"twenty":40.685497,"median":45.458785,"eighty":65.421082,"marketCap":4878157050},{"date":"2021-05-14","current":39.333543,"twenty":40.218007,"median":45.117363,"eighty":65.318694,"marketCap":4498744835},{"date":"2021-05-21","current":41.975804,"twenty":40.215882,"median":44.480731,"eighty":64.824312,"marketCap":4802274607},{"date":"2021-05-28","current":43.161326,"twenty":40.287114,"median":44.204479,"eighty":62.794484,"marketCap":4986560540},{"date":"2021-06-04","current":46.006642,"twenty":40.458951,"median":44.373767,"eighty":60.434143,"marketCap":5290090312},{"date":"2021-06-11","current":46.575698,"twenty":40.592013,"median":44.901201,"eighty":59.85916,"marketCap":5355132406},{"date":"2021-06-18","current":44.00983,"twenty":40.638326,"median":44.598612,"eighty":59.45804,"marketCap":5019081587},{"date":"2021-06-25","current":42.705958,"twenty":40.82141,"median":44.373767,"eighty":58.437582,"marketCap":4867316701},{"date":"2021-07-02","current":41.543031,"twenty":41.176375,"median":44.250612,"eighty":58.423727,"marketCap":4726501164},{"date":"2021-07-09","current":39.677142,"twenty":40.61474,"median":43.966733,"eighty":56.326502,"marketCap":4509689184},{"date":"2021-07-16","current":38.247264,"twenty":40.234347,"median":43.696917,"eighty":54.141001,"marketCap":4347080199},{"date":"2021-07-23","current":43.401943,"twenty":40.20983,"median":43.572052,"eighty":53.52199,"marketCap":4932472545},{"date":"2021-07-30","current":39.739038,"twenty":39.935066,"median":43.463221,"eighty":52.79358,"marketCap":4531370382},{"date":"2021-08-06","current":43.647214,"twenty":40.00898,"median":43.524499,"eighty":51.795898,"marketCap":4964994342},{"date":"2021-08-13","current":51.86761,"twenty":40.207577,"median":43.591282,"eighty":51.795898,"marketCap":5908126455},{"date":"2021-08-20","current":53.542058,"twenty":40.20983,"median":43.686878,"eighty":52.79358,"marketCap":6081576039},{"date":"2021-08-27","current":41.745155,"twenty":40.22496,"median":43.814018,"eighty":53.52199,"marketCap":5691314475},{"date":"2021-09-03","current":43.007154,"twenty":40.234347,"median":43.731151,"eighty":52.79358,"marketCap":5865751384},{"date":"2021-09-10","current":41.469577,"twenty":40.334094,"median":43.667046,"eighty":51.86761,"marketCap":5670587752},{"date":"2021-09-17","current":37.69577,"twenty":40.207577,"median":43.572052,"eighty":51.795898,"marketCap":5139308976},{"date":"2021-09-24","current":33.385869,"twenty":39.89586,"median":43.524499,"eighty":51.712211,"marketCap":4553818080},{"date":"2021-09-30","current":33.432965,"twenty":39.445933,"median":43.348035,"eighty":51.109111,"marketCap":4575502928},{"date":"2021-10-08","current":32.721432,"twenty":38.994637,"median":43.235534,"eighty":50.720619,"marketCap":4477921112},{"date":"2021-10-15","current":34.678362,"twenty":38.600982,"median":43.172543,"eighty":50.709631,"marketCap":4748981712},{"date":"2021-10-22","current":36.868068,"twenty":38.233253,"median":43.007154,"eighty":50.596939,"marketCap":5085096856},{"date":"2021-10-29","current":38.377945,"twenty":38.165401,"median":42.889955,"eighty":50.1872,"marketCap":5280260488},{"date":"2021-11-05","current":34.617077,"twenty":37.636642,"median":42.705958,"eighty":49.568983,"marketCap":4770666560},{"date":"2021-11-12","current":37.295616,"twenty":37.375711,"median":42.620679,"eighty":49.022056,"marketCap":5160993824},{"date":"2021-11-19","current":37.034612,"twenty":37.098474,"median":42.51214,"eighty":48.648971,"marketCap":5117624128},{"date":"2021-11-26","current":40.003411,"twenty":37.17721,"median":42.293056,"eighty":48.456719,"marketCap":5529636240},{"date":"2021-12-03","current":42.591558,"twenty":37.236307,"median":42.238282,"eighty":48.171264,"marketCap":5898278656},{"date":"2021-12-10","current":49.084385,"twenty":37.375711,"median":42.256525,"eighty":48.456719,"marketCap":6809042272},{"date":"2021-12-17","current":41.609802,"twenty":37.536401,"median":42.311344,"eighty":48.20234,"marketCap":5768169568},{"date":"2021-12-24","current":41.257543,"twenty":37.636642,"median":42.295728,"eighty":48.054269,"marketCap":5724799872},{"date":"2021-12-31","current":42.118699,"twenty":37.707431,"median":42.256525,"eighty":47.990185,"marketCap":5857004160},{"date":"2022-01-07","current":39.773787,"twenty":40.403999,"median":40.733406,"eighty":41.974648,"marketCap":5509922432},{"date":"2022-01-14","current":39.062352,"twenty":39.445781,"median":40.381509,"eighty":41.468423,"marketCap":5423152000},{"date":"2022-01-21","current":38.271615,"twenty":38.377194,"median":39.764571,"eighty":40.918029,"marketCap":5325535264},{"date":"2022-01-28","current":33.290078,"twenty":37.539569,"median":38.920708,"eighty":40.724902,"marketCap":4620525504},{"date":"2022-02-04","current":34.401804,"twenty":36.331508,"median":38.709769,"eighty":40.719232,"marketCap":4772488160},{"date":"2022-02-11","current":33.084006,"twenty":34.193652,"median":38.28322,"eighty":40.493956,"marketCap":4598943136},{"date":"2022-02-18","current":32.534079,"twenty":33.398743,"median":38.135047,"eighty":40.269063,"marketCap":4544710316},{"date":"2022-02-25","current":31.292228,"twenty":33.234622,"median":36.331508,"eighty":39.773787,"marketCap":4382011856},{"date":"2022-03-04","current":28.341962,"twenty":32.112227,"median":35.315125,"eighty":39.764571,"marketCap":3970391424},{"date":"2022-03-11","current":24.429558,"twenty":30.526764,"median":34.193652,"eighty":39.7014,"marketCap":3417140160},{"date":"2022-03-18","current":25.383866,"twenty":29.879223,"median":33.6093,"eighty":39.062352,"marketCap":3536468864},{"date":"2022-03-25","current":25.694248,"twenty":26.081699,"median":33.304217,"eighty":38.779064,"marketCap":3579861120},{"date":"2022-04-01","current":15.942349,"twenty":25.686207,"median":33.159314,"eighty":38.640474,"marketCap":3937847232},{"date":"2022-04-08","current":14.881861,"twenty":25.310288,"median":32.574333,"eighty":38.479969,"marketCap":3677493696},{"date":"2022-04-14","current":14.730628,"twenty":24.364182,"median":31.702227,"eighty":38.345869,"marketCap":3634101440},{"date":"2022-04-22","current":14.78716,"twenty":20.966572,"median":30.913897,"eighty":38.278578,"marketCap":3579861120},{"date":"2022-04-29","current":15.07459,"twenty":15.744609,"median":30.511841,"eighty":38.222313,"marketCap":3590709184},{"date":"2022-05-06","current":14.190676,"twenty":14.981376,"median":30.198198,"eighty":38.143035,"marketCap":3352086538},{"date":"2022-05-13","current":14.449208,"twenty":14.831347,"median":28.341962,"eighty":38.121732,"marketCap":3352086538},{"date":"2022-05-20","current":15.309905,"twenty":14.831347,"median":26.3176,"eighty":36.666324,"marketCap":3601594598},{"date":"2022-05-27","current":15.692432,"twenty":14.881861,"median":26.046288,"eighty":36.331508,"marketCap":3688380010},{"date":"2022-06-02","current":16.894078,"twenty":14.888825,"median":25.686207,"eighty":35.944366,"marketCap":3992128952},{"date":"2022-06-10","current":19.273131,"twenty":14.944572,"median":25.387005,"eighty":35.464999,"marketCap":4523689600},{"date":"2022-06-17","current":23.412251,"twenty":15.051287,"median":24.801408,"eighty":35.282588,"marketCap":5489177309},{"date":"2022-06-24","current":24.655896,"twenty":15.079608,"median":24.542727,"eighty":34.573622,"marketCap":5803774427},{"date":"2022-06-30","current":27.014872,"twenty":15.107222,"median":24.836621,"eighty":34.276913,"marketCap":6348107902},{"date":"2022-07-08","current":30.677634,"twenty":15.202567,"median":25.102828,"eighty":34.116844,"marketCap":7216225222},{"date":"2022-07-15","current":30.126462,"twenty":15.264281,"median":25.537648,"eighty":33.918169,"marketCap":7020898825},{"date":"2022-07-22","current":33.084808,"twenty":15.294287,"median":25.694248,"eighty":33.567188,"marketCap":7715392681},{"date":"2022-07-29","current":33.41631,"twenty":15.311122,"median":26.07958,"eighty":33.455038,"marketCap":7802204413},{"date":"2022-08-05","current":31.729942,"twenty":15.335694,"median":26.5535,"eighty":33.40577,"marketCap":7389593320},{"date":"2022-08-12","current":29.589843,"twenty":15.353233,"median":27.315296,"eighty":33.381893,"marketCap":6900576115},{"date":"2022-08-19","current":30.077295,"twenty":15.509416,"median":27.837427,"eighty":33.35041,"marketCap":6944044311},{"date":"2022-08-26","current":28.13508,"twenty":15.660572,"median":28.002207,"eighty":33.317294,"marketCap":6444160057},{"date":"2022-09-02","current":17.740413,"twenty":15.767316,"median":27.962702,"eighty":33.295734,"marketCap":5847386962},{"date":"2022-09-09","current":19.827355,"twenty":15.828029,"median":27.752823,"eighty":33.256804,"marketCap":6510380651},{"date":"2022-09-16","current":17.673611,"twenty":15.851842,"median":27.315296,"eighty":33.206673,"marketCap":5749568221},{"date":"2022-09-23","current":14.851633,"twenty":15.851842,"median":26.5535,"eighty":33.132773,"marketCap":4738774564},{"date":"2022-09-30","current":14.007611,"twenty":15.636927,"median":26.07958,"eighty":33.084487,"marketCap":4478006988},{"date":"2022-10-07","current":13.600405,"twenty":15.319853,"median":25.870268,"eighty":33.071695,"marketCap":4347579600},{"date":"2022-10-14","current":12.783972,"twenty":15.226677,"median":25.685152,"eighty":32.940877,"marketCap":4043249028},{"date":"2022-10-21","current":12.699109,"twenty":14.981376,"median":25.243347,"eighty":32.598485,"marketCap":3988904283},{"date":"2022-10-28","current":11.403746,"twenty":14.835404,"median":24.871835,"eighty":32.472022,"marketCap":3575884221},{"date":"2022-11-04","current":13.353517,"twenty":14.767407,"median":24.542727,"eighty":32.206591,"marketCap":4228021161},{"date":"2022-11-11","current":14.324353,"twenty":14.684382,"median":24.065927,"eighty":32.135979,"marketCap":4575827529},{"date":"2022-11-18","current":15.022284,"twenty":14.708642,"median":23.338583,"eighty":32.125477,"marketCap":4782337560},{"date":"2022-11-25","current":14.626198,"twenty":14.684382,"median":22.01669,"eighty":32.06354,"marketCap":4619303325},{"date":"2022-12-02","current":14.919822,"twenty":14.708642,"median":20.263088,"eighty":31.859815,"marketCap":4793360859},{"date":"2022-12-09","current":14.112105,"twenty":14.658209,"median":20.006203,"eighty":31.805108,"marketCap":4575974879},{"date":"2022-12-16","current":13.708315,"twenty":14.566322,"median":19.581322,"eighty":31.682771,"marketCap":4434673992},{"date":"2022-12-23","current":12.83075,"twenty":14.439084,"median":19.273131,"eighty":31.453716,"marketCap":4152072218},{"date":"2022-12-30","current":13.539552,"twenty":14.349565,"median":18.867569,"eighty":31.3326,"marketCap":4434673992},{"date":"2023-01-06","current":13.993643,"twenty":14.204341,"median":18.166155,"eighty":31.104318,"marketCap":4630491774},{"date":"2023-01-13","current":15.05257,"twenty":14.204341,"median":17.937459,"eighty":30.900868,"marketCap":5076149433},{"date":"2023-01-20","current":17.653727,"twenty":14.265319,"median":17.688478,"eighty":30.74608,"marketCap":5902246557},{"date":"2023-01-27","current":17.61761,"twenty":14.299897,"median":17.688478,"eighty":30.677634,"marketCap":5891376858},{"date":"2023-02-03","current":17.559591,"twenty":14.324353,"median":17.673611,"eighty":30.667995,"marketCap":5902382307},{"date":"2023-02-10","current":18.153746,"twenty":14.355868,"median":17.688478,"eighty":30.651132,"marketCap":6065431542},{"date":"2023-02-17","current":16.684882,"twenty":14.412476,"median":17.657776,"eighty":30.526764,"marketCap":5521934092},{"date":"2023-02-24","current":16.492383,"twenty":14.426533,"median":17.648257,"eighty":30.511841,"marketCap":5391494704},{"date":"2023-03-03","current":17.510001,"twenty":14.436553,"median":17.638709,"eighty":30.48896,"marketCap":5761072970},{"date":"2023-03-10","current":15.676483,"twenty":16.475285,"median":17.011801,"eighty":17.052183,"marketCap":5119745979},{"date":"2023-03-17","current":15.592189,"twenty":16.664153,"median":19.318628,"eighty":36.664452,"marketCap":5141485877},{"date":"2023-03-24","current":15.512974,"twenty":16.557994,"median":19.313451,"eighty":36.649706,"marketCap":5174095724},{"date":"2023-03-31","current":12.771738,"twenty":16.482992,"median":19.302958,"eighty":36.592394,"marketCap":6054561593},{"date":"2023-04-06","current":12.458761,"twenty":16.438668,"median":19.296833,"eighty":36.507568,"marketCap":5902382307},{"date":"2023-04-14","current":12.83934,"twenty":16.391085,"median":19.273021,"eighty":36.42771,"marketCap":6088689040},{"date":"2023-04-21","current":12.662434,"twenty":16.310997,"median":19.266623,"eighty":36.356234,"marketCap":6001707768},{"date":"2023-04-28","current":12.156532,"twenty":16.193144,"median":19.21772,"eighty":36.113206,"marketCap":5719018634},{"date":"2023-05-05","current":11.975116,"twenty":16.16089,"median":19.207634,"eighty":35.958963,"marketCap":5642910021},{"date":"2023-05-12","current":11.617943,"twenty":16.025361,"median":19.179128,"eighty":35.906573,"marketCap":5436904500},{"date":"2023-05-19","current":11.854343,"twenty":15.959403,"median":19.156313,"eighty":35.737069,"marketCap":5469525927},{"date":"2023-05-25","current":10.672762,"twenty":15.94197,"median":19.136461,"eighty":35.561775,"marketCap":4904087859},{"date":"2023-06-02","current":10.922782,"twenty":15.843345,"median":19.110238,"eighty":35.517193,"marketCap":5001952140},{"date":"2023-06-09","current":11.153144,"twenty":15.763607,"median":19.102189,"eighty":35.476409,"marketCap":5100074371},{"date":"2023-06-16","current":12.043144,"twenty":15.693186,"median":19.073845,"eighty":35.407442,"marketCap":5480676936},{"date":"2023-06-23","current":10.66762,"twenty":15.662358,"median":19.064412,"eighty":35.369354,"marketCap":4828215396},{"date":"2023-06-30","current":11.031698,"twenty":15.577367,"median":19.052937,"eighty":35.33855,"marketCap":4947833345},{"date":"2023-07-07","current":11.660583,"twenty":15.523148,"median":19.032274,"eighty":35.260896,"marketCap":5219692320},{"date":"2023-07-14","current":12.194302,"twenty":15.369716,"median":19.019312,"eighty":35.194396,"marketCap":5535201431},{"date":"2023-07-21","current":11.577302,"twenty":15.264281,"median":19.003883,"eighty":35.194396,"marketCap":5230710979},{"date":"2023-07-28","current":12.119798,"twenty":15.166219,"median":18.975088,"eighty":35.194396,"marketCap":5469953477},{"date":"2023-08-04","current":11.762914,"twenty":15.078354,"median":18.92615,"eighty":35.194396,"marketCap":5317708251},{"date":"2023-08-11","current":10.817141,"twenty":14.961169,"median":18.899299,"eighty":35.194396,"marketCap":4862537073},{"date":"2023-08-18","current":10.895147,"twenty":14.887591,"median":18.858154,"eighty":35.194396,"marketCap":4862537073},{"date":"2023-08-25","current":7.930033,"twenty":14.831204,"median":18.835019,"eighty":35.194396,"marketCap":3557157993},{"date":"2023-09-01","current":8.40458,"twenty":14.777284,"median":18.813948,"eighty":35.194396,"marketCap":3785677632},{"date":"2023-09-08","current":8.260314,"twenty":14.720221,"median":18.793529,"eighty":35.194396,"marketCap":3676893792},{"date":"2023-09-15","current":8.366515,"twenty":14.691146,"median":18.764877,"eighty":35.194396,"marketCap":3753042480},{"date":"2023-09-22","current":8.159683,"twenty":14.665408,"median":18.75485,"eighty":35.194396,"marketCap":3644258640},{"date":"2023-09-29","current":7.878242,"twenty":14.622962,"median":18.7343,"eighty":35.17223,"marketCap":3524596416},{"date":"2023-10-06","current":7.954999,"twenty":14.543571,"median":18.714008,"eighty":35.17223,"marketCap":3557231568},{"date":"2023-10-13","current":7.577082,"twenty":14.401154,"median":18.714008,"eighty":35.17223,"marketCap":3383177424},{"date":"2023-10-20","current":6.856738,"twenty":14.245575,"median":18.708335,"eighty":35.150063,"marketCap":3056825904},{"date":"2023-10-27","current":6.835269,"twenty":14.177702,"median":18.714008,"eighty":35.17223,"marketCap":3045947520},{"date":"2023-11-03","current":6.817168,"twenty":14.122447,"median":18.714008,"eighty":35.17223,"marketCap":3045947520},{"date":"2023-11-10","current":6.916001,"twenty":14.102233,"median":18.714008,"eighty":35.17223,"marketCap":3089461056},{"date":"2023-11-17","current":7.095528,"twenty":14.041352,"median":18.714008,"eighty":35.17223,"marketCap":3198244896},{"date":"2023-11-24","current":7.276964,"twenty":13.99005,"median":18.714008,"eighty":35.17223,"marketCap":3307028736},{"date":"2023-12-01","current":6.865498,"twenty":13.92224,"median":18.714008,"eighty":35.17223,"marketCap":3132974592},{"date":"2023-12-08","current":6.199237,"twenty":13.834056,"median":18.714008,"eighty":35.17223,"marketCap":2817501456},{"date":"2023-12-15","current":6.116048,"twenty":13.814368,"median":18.714008,"eighty":35.17223,"marketCap":2795744688},{"date":"2023-12-22","current":4.905634,"twenty":13.682196,"median":18.714008,"eighty":35.17223,"marketCap":2240947104},{"date":"2023-12-29","current":5.258616,"twenty":13.599893,"median":18.714008,"eighty":35.17223,"marketCap":2415001248},{"date":"2024-01-05","current":5.2244,"twenty":13.553646,"median":18.714008,"eighty":35.17223,"marketCap":2382366096},{"date":"2024-01-12","current":5.22162,"twenty":13.426394,"median":18.714008,"eighty":35.17223,"marketCap":2382366096},{"date":"2024-01-19","current":4.464776,"twenty":13.238065,"median":18.714008,"eighty":35.17223,"marketCap":2034257808},{"date":"2024-01-26","current":4.865726,"twenty":13.140652,"median":18.714008,"eighty":35.17223,"marketCap":2208311952},{"date":"2024-02-02","current":4.919936,"twenty":13.004141,"median":18.714008,"eighty":35.17223,"marketCap":2230068720},{"date":"2024-02-09","current":4.991354,"twenty":12.957796,"median":18.696427,"eighty":35.045482,"marketCap":2273582256},{"date":"2024-02-16","current":5.300675,"twenty":12.935266,"median":18.708335,"eighty":35.150063,"marketCap":2415001248},{"date":"2024-02-23","current":5.592804,"twenty":12.845747,"median":18.708335,"eighty":35.150063,"marketCap":2534663472},{"date":"2024-03-01","current":5.421399,"twenty":12.816724,"median":18.702662,"eighty":35.097773,"marketCap":2458514784},{"date":"2024-03-08","current":4.987389,"twenty":12.726005,"median":18.689749,"eighty":35.097773,"marketCap":2262703872},{"date":"2024-03-15","current":5.423791,"twenty":12.692573,"median":18.644177,"eighty":35.097773,"marketCap":2458514784},{"date":"2024-03-22","current":6.120481,"twenty":12.62373,"median":18.561399,"eighty":35.097773,"marketCap":2110406496},{"date":"2024-03-28","current":6.203419,"twenty":12.586568,"median":18.529381,"eighty":35.097773,"marketCap":2132163264},{"date":"2024-04-05","current":5.98581,"twenty":12.478691,"median":18.477353,"eighty":35.194396,"marketCap":2056014576},{"date":"2024-04-12","current":6.109025,"twenty":12.347094,"median":18.463617,"eighty":35.17223,"marketCap":2099528112},{"date":"2024-04-19","current":5.639045,"twenty":12.227372,"median":18.423229,"eighty":35.17223,"marketCap":1936352352},{"date":"2024-04-26","current":6.153512,"twenty":12.148416,"median":18.397354,"eighty":35.097773,"marketCap":2110406496},{"date":"2024-05-03","current":6.570403,"twenty":12.112516,"median":18.373913,"eighty":35.097773,"marketCap":2251825488},{"date":"2024-05-10","current":6.618172,"twenty":12.041409,"median":18.355726,"eighty":35.097773,"marketCap":2273582256},{"date":"2024-05-17","current":6.691326,"twenty":11.975138,"median":18.345671,"eighty":35.097773,"marketCap":2295339024},{"date":"2024-05-24","current":6.229867,"twenty":11.85446,"median":18.277394,"eighty":35.097773,"marketCap":2132163264},{"date":"2024-05-31","current":5.778994,"twenty":11.765021,"median":18.22019,"eighty":35.097773,"marketCap":1979865888},{"date":"2024-06-07","current":5.34108,"twenty":11.696135,"median":18.18877,"eighty":35.097773,"marketCap":1827568512},{"date":"2024-06-14","current":4.995944,"twenty":11.626894,"median":18.175263,"eighty":35.097773,"marketCap":1707906288},{"date":"2024-06-21","current":4.942649,"twenty":11.593481,"median":18.158249,"eighty":35.097773,"marketCap":1686149520},{"date":"2024-06-28","current":4.529983,"twenty":11.506726,"median":18.146136,"eighty":35.097773,"marketCap":1544730528},{"date":"2024-07-05","current":4.818142,"twenty":11.438809,"median":18.133377,"eighty":35.097773,"marketCap":1642635984},{"date":"2024-07-12","current":4.842936,"twenty":11.288919,"median":18.097988,"eighty":35.097773,"marketCap":1653514368},{"date":"2024-07-19","current":5.03401,"twenty":11.122249,"median":18.050894,"eighty":35.097773,"marketCap":1718784672},{"date":"2024-07-26","current":4.697948,"twenty":11.01094,"median":18.010469,"eighty":35.097773,"marketCap":1610000832},{"date":"2024-08-02","current":4.700687,"twenty":10.899202,"median":17.962288,"eighty":35.097773,"marketCap":1610000832},{"date":"2024-08-09","current":4.606464,"twenty":10.767818,"median":17.933368,"eighty":35.097773,"marketCap":1588244064},{"date":"2024-08-16","current":4.667752,"twenty":10.542959,"median":17.904607,"eighty":35.097773,"marketCap":1610000832},{"date":"2024-08-23","current":4.082796,"twenty":8.868303,"median":17.862977,"eighty":35.097773,"marketCap":1414189920},{"date":"2024-08-30","current":4.55918,"twenty":8.434368,"median":17.768838,"eighty":35.097773,"marketCap":1305406080},{"date":"2024-09-06","current":4.253186,"twenty":8.269473,"median":17.723685,"eighty":35.097773,"marketCap":1218379008},{"date":"2024-09-13","current":4.112051,"twenty":8.111877,"median":17.657776,"eighty":35.097773,"marketCap":1174865472},{"date":"2024-09-20","current":4.352471,"twenty":7.999286,"median":17.599192,"eighty":35.150063,"marketCap":1251014160},{"date":"2024-09-27","current":4.665044,"twenty":7.860661,"median":17.560395,"eighty":35.150063,"marketCap":1348919616},{"date":"2024-10-04","current":6.538186,"twenty":7.715613,"median":17.504391,"eighty":35.150063,"marketCap":1881960432},{"date":"2024-10-10","current":5.705895,"twenty":7.61257,"median":17.378351,"eighty":35.097773,"marketCap":1631757600},{"date":"2024-10-18","current":5.391654,"twenty":7.365974,"median":17.297316,"eighty":35.150063,"marketCap":1533852144},{"date":"2024-10-25","current":4.971343,"twenty":7.276964,"median":17.162458,"eighty":35.150063,"marketCap":1414189920},{"date":"2024-11-01","current":4.50941,"twenty":7.151655,"median":17.007433,"eighty":35.150063,"marketCap":1283649312},{"date":"2024-11-08","current":5.720033,"twenty":7.019691,"median":16.885168,"eighty":35.150063,"marketCap":1620879216},{"date":"2024-11-15","current":5.044046,"twenty":6.916001,"median":16.71414,"eighty":35.150063,"marketCap":1414189920},{"date":"2024-11-22","current":4.774705,"twenty":6.843546,"median":16.499713,"eighty":35.150063,"marketCap":1338041232},{"date":"2024-11-29","current":4.62253,"twenty":6.811917,"median":16.265792,"eighty":35.150063,"marketCap":1294527696},{"date":"2024-12-06","current":5.256428,"twenty":6.73126,"median":15.918982,"eighty":35.150063,"marketCap":1468581840},{"date":"2024-12-13","current":4.993729,"twenty":6.663159,"median":15.855996,"eighty":35.150063,"marketCap":1392433152},{"date":"2024-12-20","current":4.898393,"twenty":6.570403,"median":15.826231,"eighty":35.150063,"marketCap":1359798000},{"date":"2024-12-27","current":4.706109,"twenty":6.536399,"median":15.826231,"eighty":35.150063,"marketCap":1305406080},{"date":"2025-01-03","current":4.544789,"twenty":6.419586,"median":15.826231,"eighty":35.150063,"marketCap":1261892544},{"date":"2025-01-10","current":4.286777,"twenty":6.213771,"median":15.826231,"eighty":35.150063,"marketCap":1185743856},{"date":"2025-01-17","current":4.361913,"twenty":6.175693,"median":15.826231,"eighty":35.150063,"marketCap":1207500624},{"date":"2025-01-24","current":4.139493,"twenty":6.120481,"median":15.826231,"eighty":35.150063,"marketCap":1153108704},{"date":"2025-01-28","current":4.391886,"twenty":6.110446,"median":15.817239,"eighty":35.097773,"marketCap":1229257392},{"date":"2025-02-07","current":6.563639,"twenty":6.045915,"median":15.835222,"eighty":35.17223,"marketCap":1827568512},{"date":"2025-02-14","current":6.21501,"twenty":6.042353,"median":15.835222,"eighty":35.17223,"marketCap":1729663056},{"date":"2025-02-21","current":6.73821,"twenty":6.00443,"median":15.835222,"eighty":35.17223,"marketCap":1881960432},{"date":"2025-02-28","current":5.939853,"twenty":5.984071,"median":15.835222,"eighty":35.17223,"marketCap":1653514368},{"date":"2025-03-07","current":6.266396,"twenty":5.982332,"median":15.855996,"eighty":35.194396,"marketCap":1751419824},{"date":"2025-03-14","current":6.808822,"twenty":5.982332,"median":15.855996,"eighty":35.194396,"marketCap":1903717200},{"date":"2025-03-21","current":6.110886,"twenty":5.982332,"median":15.855996,"eighty":35.194396,"marketCap":1707906288},{"date":"2025-03-28","current":5.577252,"twenty":5.940339,"median":15.791965,"eighty":35.194396,"marketCap":1555608912},{"date":"2025-04-03","current":6.541375,"twenty":5.940339,"median":15.694316,"eighty":35.194396,"marketCap":1457703456},{"date":"2025-04-11","current":6.241122,"twenty":5.892007,"median":15.628093,"eighty":35.194396,"marketCap":1381554768},{"date":"2025-04-17","current":5.98106,"twenty":5.893,"median":15.512974,"eighty":35.17223,"marketCap":1327162848},{"date":"2025-04-25","current":6.416744,"twenty":5.891013,"median":15.270859,"eighty":35.216563,"marketCap":1425068304},{"date":"2025-05-02","current":6.745287,"twenty":5.892007,"median":15.209637,"eighty":35.194396,"marketCap":1501216992},{"date":"2025-05-09","current":6.698264,"twenty":5.891013,"median":15.124794,"eighty":35.216563,"marketCap":1501216992},{"date":"2025-05-16","current":6.980997,"twenty":5.891013,"median":15.022284,"eighty":35.216563,"marketCap":1577365680},{"date":"2025-05-23","current":7.104181,"twenty":5.891013,"median":14.919822,"eighty":35.216563,"marketCap":1610000832},{"date":"2025-05-30","current":6.356218,"twenty":5.891013,"median":14.851633,"eighty":35.216563,"marketCap":1446825072},{"date":"2025-06-04","current":7.261326,"twenty":5.891013,"median":14.830989,"eighty":35.216563,"marketCap":1653514368}],"updateTime":1749081967406}}}