港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

萬咖壹聯

1.300

+0.0504.00%

成交量：2,558.40萬

成交額：3,376.33萬

市值：22.67億

市盈率：767.44

高：1.390

開：1.280

低：1.280

收：1.250

52周最高：1.390

52周最低：0.200

股本：17.44億

香港流通股本：17.44億

量比：1.57

換手率：1.47%

股息：- -

股息率：- -

每股收益(LYR):0.002

淨資產收益率：0.83%

總資產收益率：1.75%

市淨率：1.42

市盈率(LYR):767.41

市銷率: 0.65

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01762/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01762","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01762\",,,,,undefined,":{"symbol":"01762","market":"HK","secType":"STK","nameCN":"萬咖壹聯","latestPrice":1.3,"timestamp":1770624508954,"preClose":1.25,"halted":0,"volume":25584000,"delay":0,"changeRate":0.040000000000000036,"floatShares":1744000000,"shares":1744000000,"eps":0.0016940413993075366,"marketStatus":"未開盤","change":0.05,"latestTime":"02-09 16:08:28","open":1.28,"high":1.39,"low":1.28,"amount":33763330,"amplitude":0.088,"askPrice":1.33,"askSize":268000,"bidPrice":1.3,"bidSize":415000,"shortable":0,"etf":0,"ttmEps":0.004579223315539786,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1545321600000,"exchange":"SEHK","adjPreClose":1.25,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.5731801802783987,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01762\",,,,,undefined,":{"symbol":"01762","floatShares":1744000000,"roa":"1.75%","roe":"0.83%","lyrEps":0.001694,"volumeRatio":1.5731801802783987,"shares":1744000000,"dividePrice":0,"high":1.39,"amplitude":0.088,"preClose":1.25,"low":1.28,"week52Low":0.2,"pbRate":"1.42","psRate":"0.65","week52High":1.39,"institutionHeld":0,"latestPrice":1.3,"committee":0.215227,"eps":0.0016939472010128404,"divideRate":0,"volume":25584000,"delay":0,"ttmEps":0.004578968684792548,"open":1.28,"prevYearClose":0.74,"prevWeekClose":1.25,"prevMonthClose":1.23,"prevQuarterClose":0.74,"fiveDayClose":1.23,"twentyDayClose":0.92,"sixtyDayClose":0.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01762\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"01762","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01762","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"01762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717723800000,"name":null,"time":"","dateTimestamp":1717689600000,"actualEps":null},{"date":"2023-08-28","symbol":"01762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01762\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01762\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01762\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01762","date":"2026-02-06","current":283.97681,"percent":0.911526,"low":-2.166734,"twenty":-0.765992,"median":8.150828,"eighty":19.943802,"high":720.512527,"avg":67.812607,"sd":149.932065,"marketCap":2156595437},"quantilePoints":[{"date":"2021-02-11","current":12.490751,"twenty":6.229992,"median":6.439342,"eighty":7.070692,"marketCap":1271149252},{"date":"2021-02-19","current":22.098988,"twenty":6.250577,"median":6.618645,"eighty":9.685889,"marketCap":2249934176},{"date":"2021-02-26","current":18.018442,"twenty":6.254681,"median":6.643719,"eighty":14.982538,"marketCap":1830455064},{"date":"2021-03-05","current":12.211313,"twenty":6.257999,"median":6.780323,"eighty":15.389649,"marketCap":1237411428},{"date":"2021-03-12","current":14.456861,"twenty":6.263272,"median":7.057806,"eighty":14.525509,"marketCap":1462395324},{"date":"2021-03-19","current":13.488292,"twenty":6.286001,"median":9.012918,"eighty":14.525509,"marketCap":1363964869},{"date":"2021-03-26","current":16.303887,"twenty":6.374475,"median":10.170575,"eighty":14.525509,"marketCap":1293657402},{"date":"2021-04-01","current":15.991386,"twenty":6.378553,"median":10.644685,"eighty":14.943535,"marketCap":1265534415},{"date":"2021-04-09","current":16.310748,"twenty":6.379242,"median":11.98159,"eighty":15.759845,"marketCap":1293657402},{"date":"2021-04-16","current":18.721932,"twenty":6.386444,"median":12.342097,"eighty":16.365858,"marketCap":1490518311},{"date":"2021-04-23","current":20.132245,"twenty":6.41998,"median":12.490751,"eighty":17.512645,"marketCap":1606809879},{"date":"2021-04-30","current":19.697849,"twenty":6.474777,"median":13.210819,"eighty":18.733316,"marketCap":1578620232},{"date":"2021-05-07","current":17.299402,"twenty":6.570547,"median":13.879993,"eighty":18.733316,"marketCap":1395387526},{"date":"2021-05-14","current":16.26154,"twenty":6.628895,"median":14.455897,"eighty":18.562055,"marketCap":1310818585},{"date":"2021-05-21","current":16.789128,"twenty":6.638029,"median":14.524314,"eighty":18.442138,"marketCap":1353719709},{"date":"2021-05-28","current":16.625312,"twenty":6.643272,"median":14.899471,"eighty":18.260661,"marketCap":1353719709},{"date":"2021-06-04","current":16.704504,"twenty":6.686124,"median":15.363601,"eighty":17.971946,"marketCap":1353719709},{"date":"2021-06-11","current":15.817121,"twenty":6.759952,"median":15.817121,"eighty":17.843974,"marketCap":1281713341},{"date":"2021-06-18","current":15.408918,"twenty":6.786568,"median":15.6546,"eighty":17.756519,"marketCap":1238509521},{"date":"2021-06-25","current":15.06005,"twenty":6.847914,"median":15.401433,"eighty":17.718658,"marketCap":1209706974},{"date":"2021-07-02","current":13.47001,"twenty":6.993376,"median":15.269348,"eighty":17.569019,"marketCap":1080095512},{"date":"2021-07-09","current":13.12396,"twenty":7.122236,"median":15.109414,"eighty":17.431833,"marketCap":1051292965},{"date":"2021-07-16","current":12.584879,"twenty":8.630974,"median":15.076661,"eighty":17.350363,"marketCap":1008089145},{"date":"2021-07-23","current":12.226487,"twenty":9.012918,"median":14.899471,"eighty":17.329242,"marketCap":979286598},{"date":"2021-07-30","current":10.931151,"twenty":9.75312,"median":14.624863,"eighty":17.315443,"marketCap":878477683},{"date":"2021-08-06","current":10.598345,"twenty":9.854132,"median":14.456861,"eighty":17.299402,"marketCap":849675136},{"date":"2021-08-13","current":10.763313,"twenty":9.916772,"median":14.124855,"eighty":17.120622,"marketCap":864076410},{"date":"2021-08-20","current":10.254206,"twenty":10.22758,"median":13.800109,"eighty":17.019762,"marketCap":820872589},{"date":"2021-08-27","current":12.018018,"twenty":10.240895,"median":13.479151,"eighty":17.009949,"marketCap":1000731593},{"date":"2021-09-03","current":13.028331,"twenty":10.254206,"median":13.47001,"eighty":16.868555,"marketCap":1085300460},{"date":"2021-09-10","current":12.151084,"twenty":10.397963,"median":13.282325,"eighty":16.789128,"marketCap":1014826404},{"date":"2021-09-17","current":11.002269,"twenty":10.397963,"median":13.119048,"eighty":16.704504,"marketCap":916162726},{"date":"2021-09-24","current":10.320432,"twenty":10.309757,"median":13.04778,"eighty":16.669718,"marketCap":859783481},{"date":"2021-09-30","current":9.948763,"twenty":10.248882,"median":12.933347,"eighty":16.639596,"marketCap":831593859},{"date":"2021-10-08","current":10.117848,"twenty":10.154424,"median":12.736161,"eighty":16.583479,"marketCap":845688670},{"date":"2021-10-15","current":10.447943,"twenty":10.185922,"median":12.648314,"eighty":16.544175,"marketCap":873878292},{"date":"2021-10-22","current":10.373466,"twenty":10.232906,"median":12.564794,"eighty":16.510796,"marketCap":873878292},{"date":"2021-10-29","current":9.560536,"twenty":10.143039,"median":12.499955,"eighty":16.471258,"marketCap":803404236},{"date":"2021-11-05","current":9.544808,"twenty":9.948472,"median":12.384855,"eighty":16.43447,"marketCap":803404236},{"date":"2021-11-12","current":9.672382,"twenty":9.85701,"median":12.263814,"eighty":16.390561,"marketCap":817499047},{"date":"2021-11-19","current":9.519086,"twenty":9.727704,"median":12.211313,"eighty":16.348605,"marketCap":803404236},{"date":"2021-11-26","current":9.349093,"twenty":9.543939,"median":12.016156,"eighty":16.330944,"marketCap":789309425},{"date":"2021-12-03","current":8.99856,"twenty":9.521625,"median":11.845798,"eighty":16.317382,"marketCap":761119803},{"date":"2021-12-10","current":8.317797,"twenty":9.509183,"median":11.28175,"eighty":16.308004,"marketCap":704740558},{"date":"2021-12-17","current":8.490022,"twenty":9.353158,"median":11.112868,"eighty":16.299661,"marketCap":718835369},{"date":"2021-12-24","current":8.232453,"twenty":9.262556,"median":11.018537,"eighty":16.28061,"marketCap":697693152},{"date":"2021-12-31","current":8.29756,"twenty":9.072521,"median":10.946864,"eighty":16.251983,"marketCap":704740558},{"date":"2022-01-07","current":8.079309,"twenty":8.059503,"median":8.083294,"eighty":8.190175,"marketCap":683598341},{"date":"2022-01-14","current":8.311083,"twenty":8.024181,"median":8.113986,"eighty":8.239371,"marketCap":704740558},{"date":"2022-01-21","current":8.623784,"twenty":8.059503,"median":8.160821,"eighty":8.307053,"marketCap":732930180},{"date":"2022-01-28","current":7.481987,"twenty":7.98576,"median":8.149755,"eighty":8.301266,"marketCap":634266502},{"date":"2022-02-04","current":7.9847,"twenty":7.984655,"median":8.124447,"eighty":8.2992,"marketCap":676550936},{"date":"2022-02-11","current":8.217624,"twenty":7.984655,"median":8.138724,"eighty":8.29756,"marketCap":697693152},{"date":"2022-02-18","current":7.681857,"twenty":7.863898,"median":8.081302,"eighty":8.24712,"marketCap":655408719},{"date":"2022-02-25","current":6.756594,"twenty":7.802294,"median":8.049304,"eighty":8.234205,"marketCap":577887257},{"date":"2022-03-04","current":6.67164,"twenty":7.515815,"median":7.985374,"eighty":8.217624,"marketCap":570839852},{"date":"2022-03-11","current":6.186786,"twenty":6.922495,"median":7.979214,"eighty":8.198812,"marketCap":528555418},{"date":"2022-03-18","current":5.548987,"twenty":6.743375,"median":7.887495,"eighty":8.160821,"marketCap":472176174},{"date":"2022-03-25","current":6.898855,"twenty":6.340408,"median":7.821667,"eighty":8.154832,"marketCap":528555418},{"date":"2022-04-01","current":7.07441,"twenty":6.386882,"median":7.790382,"eighty":8.150828,"marketCap":542650230},{"date":"2022-04-08","current":7.530524,"twenty":6.574459,"median":7.728488,"eighty":8.145907,"marketCap":577887257},{"date":"2022-04-14","current":7.910951,"twenty":6.625856,"median":7.747217,"eighty":8.141105,"marketCap":606076880},{"date":"2022-04-22","current":8.155374,"twenty":6.645971,"median":7.790382,"eighty":8.142296,"marketCap":613124285},{"date":"2022-04-29","current":8.106377,"twenty":6.681948,"median":7.821667,"eighty":8.134956,"marketCap":599631949},{"date":"2022-05-06","current":7.979653,"twenty":6.706604,"median":7.851572,"eighty":8.124719,"marketCap":585354997},{"date":"2022-05-13","current":8.149392,"twenty":6.743375,"median":7.858531,"eighty":8.129305,"marketCap":587110140},{"date":"2022-05-20","current":8.036631,"twenty":6.756594,"median":7.861214,"eighty":8.106377,"marketCap":587110140},{"date":"2022-05-27","current":7.842518,"twenty":6.776497,"median":7.851572,"eighty":8.104217,"marketCap":572432386},{"date":"2022-06-02","current":7.600635,"twenty":6.816283,"median":7.840468,"eighty":8.087479,"marketCap":557754633},{"date":"2022-06-10","current":8.457561,"twenty":6.833935,"median":7.847045,"eighty":8.110963,"marketCap":616465647},{"date":"2022-06-17","current":7.761274,"twenty":6.886256,"median":7.842518,"eighty":8.104649,"marketCap":565093509},{"date":"2022-06-24","current":7.6301,"twenty":6.917767,"median":7.840164,"eighty":8.087479,"marketCap":557754633},{"date":"2022-06-30","current":7.240982,"twenty":7.013644,"median":7.833827,"eighty":8.080903,"marketCap":528399126},{"date":"2022-07-08","current":6.932138,"twenty":6.928281,"median":7.810351,"eighty":8.073481,"marketCap":506382495},{"date":"2022-07-15","current":6.591362,"twenty":6.838157,"median":7.794164,"eighty":8.06762,"marketCap":477026988},{"date":"2022-07-22","current":6.384362,"twenty":6.751306,"median":7.775119,"eighty":8.063223,"marketCap":462349235},{"date":"2022-07-29","current":6.072937,"twenty":6.667268,"median":7.738121,"eighty":8.054051,"marketCap":440332605},{"date":"2022-08-05","current":6.291393,"twenty":6.5909,"median":7.703377,"eighty":8.046992,"marketCap":455010358},{"date":"2022-08-12","current":6.080159,"twenty":6.486963,"median":7.669837,"eighty":8.040159,"marketCap":440332605},{"date":"2022-08-19","current":6.755797,"twenty":6.411213,"median":7.6301,"eighty":8.021335,"marketCap":484365865},{"date":"2022-08-26","current":5.87573,"twenty":6.393459,"median":7.594896,"eighty":8.009731,"marketCap":432306322},{"date":"2022-09-02","current":6.191747,"twenty":6.339697,"median":7.545119,"eighty":8.008168,"marketCap":453921638},{"date":"2022-09-09","current":5.82078,"twenty":6.285438,"median":7.534091,"eighty":8.007578,"marketCap":425101217},{"date":"2022-09-16","current":5.77549,"twenty":6.278864,"median":7.498901,"eighty":8.004354,"marketCap":417896111},{"date":"2022-09-23","current":5.685478,"twenty":6.222952,"median":7.382587,"eighty":7.994413,"marketCap":403485901},{"date":"2022-09-30","current":5.978636,"twenty":6.189162,"median":7.288079,"eighty":7.986317,"marketCap":425101217},{"date":"2022-10-07","current":5.674964,"twenty":6.131809,"median":7.211832,"eighty":7.985778,"marketCap":403485901},{"date":"2022-10-14","current":5.530952,"twenty":6.085688,"median":7.159011,"eighty":7.984691,"marketCap":389075690},{"date":"2022-10-21","current":5.465958,"twenty":6.016218,"median":7.0046,"eighty":7.984601,"marketCap":381870584},{"date":"2022-10-28","current":5.26872,"twenty":5.978446,"median":6.922495,"eighty":7.983439,"marketCap":367460374},{"date":"2022-11-04","current":5.934133,"twenty":5.881768,"median":6.848195,"eighty":7.979565,"marketCap":417896111},{"date":"2022-11-11","current":6.084535,"twenty":5.869234,"median":6.826229,"eighty":7.976641,"marketCap":432306322},{"date":"2022-11-18","current":6.614239,"twenty":5.876911,"median":6.756196,"eighty":7.963466,"marketCap":468331849},{"date":"2022-11-25","current":6.154276,"twenty":5.886493,"median":6.697411,"eighty":7.95059,"marketCap":432306322},{"date":"2022-12-02","current":6.453188,"twenty":5.911562,"median":6.666175,"eighty":7.944497,"marketCap":461126744},{"date":"2022-12-09","current":7.392829,"twenty":5.94022,"median":6.697411,"eighty":7.940079,"marketCap":533177797},{"date":"2022-12-16","current":6.90943,"twenty":5.967333,"median":6.756196,"eighty":7.929662,"marketCap":497152270},{"date":"2022-12-23","current":7.307701,"twenty":5.978446,"median":6.756594,"eighty":7.911065,"marketCap":525972692},{"date":"2022-12-30","current":7.022176,"twenty":5.978589,"median":6.786188,"eighty":7.910979,"marketCap":511562481},{"date":"2023-01-06","current":6.657074,"twenty":5.98427,"median":6.786188,"eighty":7.905192,"marketCap":489947165},{"date":"2023-01-13","current":6.436086,"twenty":5.999477,"median":6.756594,"eighty":7.89274,"marketCap":482742060},{"date":"2023-01-20","current":6.491793,"twenty":6.007259,"median":6.726815,"eighty":7.884997,"marketCap":482742060},{"date":"2023-01-27","current":6.781082,"twenty":6.007358,"median":6.726815,"eighty":7.883663,"marketCap":504357376},{"date":"2023-02-03","current":6.360654,"twenty":6.007358,"median":6.697411,"eighty":7.86922,"marketCap":475536954},{"date":"2023-02-10","current":7.950404,"twenty":6.05166,"median":6.704337,"eighty":7.886999,"marketCap":590818640},{"date":"2023-02-17","current":7.341148,"twenty":6.053933,"median":6.755797,"eighty":7.883663,"marketCap":540382903},{"date":"2023-02-24","current":6.738355,"twenty":6.072937,"median":6.756196,"eighty":7.874732,"marketCap":489947165},{"date":"2023-03-03","current":6.498267,"twenty":6.079651,"median":6.751364,"eighty":7.86922,"marketCap":475536954},{"date":"2023-03-10","current":5.951442,"twenty":6.064989,"median":6.145255,"eighty":6.224115,"marketCap":432306322},{"date":"2023-03-17","current":5.304971,"twenty":3.524406,"median":6.696737,"eighty":9.543939,"marketCap":389075690},{"date":"2023-03-24","current":4.234654,"twenty":3.526243,"median":6.680624,"eighty":9.542782,"marketCap":314142594},{"date":"2023-03-31","current":-2.13254,"twenty":3.519219,"median":6.666175,"eighty":9.542395,"marketCap":315583615},{"date":"2023-04-06","current":-2.133917,"twenty":3.515396,"median":6.657074,"eighty":9.538827,"marketCap":315583615},{"date":"2023-04-14","current":-2.122078,"twenty":3.511806,"median":6.65203,"eighty":9.524558,"marketCap":314142594},{"date":"2023-04-21","current":-2.12317,"twenty":3.494176,"median":6.638604,"eighty":9.524185,"marketCap":314142594},{"date":"2023-04-28","current":-1.978953,"twenty":3.480122,"median":6.625196,"eighty":9.519918,"marketCap":290624215},{"date":"2023-05-05","current":-1.955956,"twenty":3.470342,"median":6.620669,"eighty":9.519252,"marketCap":287717972},{"date":"2023-05-12","current":-1.850154,"twenty":3.451661,"median":6.616358,"eighty":9.515441,"marketCap":270280519},{"date":"2023-05-19","current":-1.755473,"twenty":3.446814,"median":6.596725,"eighty":9.511317,"marketCap":252843067},{"date":"2023-05-25","current":-1.793119,"twenty":3.43325,"median":6.590208,"eighty":9.509183,"marketCap":257202430},{"date":"2023-06-02","current":-1.931366,"twenty":3.402764,"median":6.579176,"eighty":9.463915,"marketCap":276093004},{"date":"2023-06-09","current":-2.005415,"twenty":3.314839,"median":6.537547,"eighty":9.401899,"marketCap":286264851},{"date":"2023-06-16","current":-1.953693,"twenty":3.149601,"median":6.499793,"eighty":9.368151,"marketCap":277546125},{"date":"2023-06-23","current":-1.851274,"twenty":-1.763929,"median":6.495248,"eighty":9.358191,"marketCap":261561793},{"date":"2023-06-30","current":-2.023854,"twenty":-1.80336,"median":6.487827,"eighty":9.353898,"marketCap":283358609},{"date":"2023-07-07","current":-1.965417,"twenty":-1.829979,"median":6.482778,"eighty":9.350737,"marketCap":274639883},{"date":"2023-07-14","current":-1.774137,"twenty":-1.846175,"median":6.477584,"eighty":9.349234,"marketCap":251389945},{"date":"2023-07-21","current":-1.757361,"twenty":-1.836732,"median":6.453191,"eighty":9.349045,"marketCap":247855672},{"date":"2023-07-28","current":-1.861526,"twenty":-1.850826,"median":6.444657,"eighty":9.346197,"marketCap":262265885},{"date":"2023-08-04","current":-2.011605,"twenty":-1.850826,"median":6.437714,"eighty":9.333044,"marketCap":283881205},{"date":"2023-08-11","current":-1.889528,"twenty":-1.859461,"median":6.41942,"eighty":9.316692,"marketCap":265147928},{"date":"2023-08-18","current":-1.830752,"twenty":-1.860866,"median":6.407469,"eighty":9.287331,"marketCap":255060778},{"date":"2023-08-25","current":-1.747144,"twenty":-1.860866,"median":6.390938,"eighty":9.239105,"marketCap":243532608},{"date":"2023-09-01","current":-1.562775,"twenty":-1.858471,"median":6.385622,"eighty":9.219303,"marketCap":249638153},{"date":"2023-09-08","current":-1.581392,"twenty":-1.855974,"median":6.379702,"eighty":9.211958,"marketCap":249638153},{"date":"2023-09-15","current":-1.495379,"twenty":-1.854889,"median":6.369865,"eighty":9.19232,"marketCap":237890475},{"date":"2023-09-22","current":-1.566845,"twenty":-1.852991,"median":6.360295,"eighty":9.162469,"marketCap":248169693},{"date":"2023-09-29","current":-1.61044,"twenty":-1.850826,"median":6.342505,"eighty":9.145424,"marketCap":255511992},{"date":"2023-10-06","current":-1.592692,"twenty":-1.848164,"median":6.337091,"eighty":9.126676,"marketCap":252575072},{"date":"2023-10-13","current":-1.511611,"twenty":-1.839768,"median":6.328379,"eighty":9.115719,"marketCap":239358935},{"date":"2023-10-20","current":-1.495367,"twenty":-1.837202,"median":6.311967,"eighty":9.103798,"marketCap":236422015},{"date":"2023-10-27","current":-1.607513,"twenty":-1.833952,"median":6.295851,"eighty":9.09558,"marketCap":254043532},{"date":"2023-11-03","current":-1.529117,"twenty":-1.833504,"median":6.287602,"eighty":9.06941,"marketCap":242295854},{"date":"2023-11-10","current":-1.529436,"twenty":-1.832416,"median":6.281044,"eighty":9.051524,"marketCap":242295854},{"date":"2023-11-17","current":-1.47902,"twenty":-1.831521,"median":6.269107,"eighty":9.014437,"marketCap":236422015},{"date":"2023-11-24","current":-1.603615,"twenty":-1.830752,"median":6.260417,"eighty":9.012918,"marketCap":258448911},{"date":"2023-12-01","current":-1.524402,"twenty":-1.828221,"median":6.254167,"eighty":8.99856,"marketCap":246701233},{"date":"2023-12-08","current":-1.485035,"twenty":-1.827665,"median":6.24547,"eighty":8.958343,"marketCap":239358935},{"date":"2023-12-15","current":-1.422159,"twenty":-1.827147,"median":6.223225,"eighty":8.899316,"marketCap":230548176},{"date":"2023-12-22","current":-1.468432,"twenty":-1.824206,"median":6.216867,"eighty":8.878378,"marketCap":237890475},{"date":"2023-12-29","current":-1.442611,"twenty":-1.810087,"median":6.216867,"eighty":8.878378,"marketCap":234953556},{"date":"2024-01-05","current":-1.461938,"twenty":-1.783161,"median":6.216867,"eighty":8.878378,"marketCap":236422015},{"date":"2024-01-12","current":-1.424858,"twenty":-1.763822,"median":6.216867,"eighty":8.878378,"marketCap":230548176},{"date":"2024-01-19","current":-1.363202,"twenty":-1.755595,"median":6.216867,"eighty":8.878378,"marketCap":220268958},{"date":"2024-01-26","current":-1.441516,"twenty":-1.685585,"median":6.216867,"eighty":8.878378,"marketCap":232016636},{"date":"2024-02-02","current":-1.068815,"twenty":-1.606847,"median":6.216867,"eighty":8.878378,"marketCap":171809787},{"date":"2024-02-09","current":-0.827226,"twenty":-1.60147,"median":6.208041,"eighty":8.857885,"marketCap":133629835},{"date":"2024-02-16","current":-0.854313,"twenty":-1.591355,"median":6.212835,"eighty":8.873143,"marketCap":138035214},{"date":"2024-02-23","current":-0.950206,"twenty":-1.578629,"median":6.212835,"eighty":8.873143,"marketCap":152719811},{"date":"2024-03-01","current":-0.931352,"twenty":-1.573057,"median":6.208803,"eighty":8.865514,"marketCap":149782892},{"date":"2024-03-08","current":-0.985699,"twenty":-1.566638,"median":6.208803,"eighty":8.865514,"marketCap":158593650},{"date":"2024-03-15","current":-0.895223,"twenty":-1.560471,"median":6.208803,"eighty":8.865514,"marketCap":143909053},{"date":"2024-03-22","current":-0.722321,"twenty":-1.543173,"median":6.208803,"eighty":8.865514,"marketCap":116008318},{"date":"2024-03-28","current":-0.724638,"twenty":-1.533872,"median":6.208803,"eighty":8.865514,"marketCap":116008318},{"date":"2024-04-05","current":-0.725116,"twenty":-1.529207,"median":6.219818,"eighty":8.883612,"marketCap":116008318},{"date":"2024-04-12","current":-0.724704,"twenty":-1.523868,"median":6.216867,"eighty":8.878378,"marketCap":116008318},{"date":"2024-04-19","current":-0.725324,"twenty":-1.51193,"median":6.216867,"eighty":8.878378,"marketCap":116008318},{"date":"2024-04-26","current":-0.726219,"twenty":-1.499755,"median":6.208803,"eighty":8.865514,"marketCap":116008318},{"date":"2024-05-03","current":-0.726721,"twenty":-1.492977,"median":6.208803,"eighty":8.865514,"marketCap":116008318},{"date":"2024-05-10","current":-0.725,"twenty":-1.483913,"median":6.208803,"eighty":8.865514,"marketCap":116008318},{"date":"2024-05-17","current":-0.726066,"twenty":-1.471215,"median":6.208803,"eighty":8.865514,"marketCap":116008318},{"date":"2024-05-24","current":-0.727728,"twenty":-1.46355,"median":6.208803,"eighty":8.865514,"marketCap":116008318},{"date":"2024-05-31","current":-0.726988,"twenty":-1.455388,"median":6.208803,"eighty":8.865514,"marketCap":116008318},{"date":"2024-06-07","current":-0.727891,"twenty":-1.440399,"median":6.208803,"eighty":8.865514,"marketCap":116008318},{"date":"2024-06-14","current":-1.254226,"twenty":-1.429259,"median":6.208803,"eighty":8.865514,"marketCap":199710522},{"date":"2024-06-21","current":10.497328,"twenty":-1.418024,"median":6.24126,"eighty":9.014133,"marketCap":174746707},{"date":"2024-06-28","current":9.70744,"twenty":-1.364637,"median":6.25778,"eighty":9.115719,"marketCap":161530569},{"date":"2024-07-05","current":8.595259,"twenty":-1.297782,"median":6.277921,"eighty":9.164456,"marketCap":142992960},{"date":"2024-07-12","current":8.314444,"twenty":-1.150706,"median":6.291393,"eighty":9.200946,"marketCap":138524430},{"date":"2024-07-19","current":7.241477,"twenty":-0.950154,"median":6.322182,"eighty":9.200946,"marketCap":120650310},{"date":"2024-07-26","current":6.947463,"twenty":-0.932091,"median":6.340408,"eighty":9.200946,"marketCap":116181780},{"date":"2024-08-02","current":9.268686,"twenty":-0.921668,"median":6.366274,"eighty":9.264898,"marketCap":154909040},{"date":"2024-08-09","current":9.400085,"twenty":-0.908006,"median":6.384362,"eighty":9.299515,"marketCap":158152213},{"date":"2024-08-16","current":8.961414,"twenty":-0.875149,"median":6.403221,"eighty":9.310503,"marketCap":150830352},{"date":"2024-08-23","current":8.317232,"twenty":-0.83093,"median":6.436086,"eighty":9.310503,"marketCap":140579745},{"date":"2024-08-30","current":6.624012,"twenty":-0.746288,"median":6.453188,"eighty":9.310503,"marketCap":144972862},{"date":"2024-09-06","current":6.681603,"twenty":-0.746288,"median":6.481346,"eighty":9.310503,"marketCap":146303719},{"date":"2024-09-13","current":7.375819,"twenty":-0.746288,"median":6.492229,"eighty":9.310503,"marketCap":161081873},{"date":"2024-09-20","current":7.668175,"twenty":-0.749573,"median":6.535565,"eighty":9.311323,"marketCap":168470949},{"date":"2024-09-27","current":8.758997,"twenty":-0.749573,"median":6.588355,"eighty":9.311323,"marketCap":193593810},{"date":"2024-10-04","current":14.441049,"twenty":-0.749573,"median":6.608434,"eighty":9.348974,"marketCap":317730300},{"date":"2024-10-10","current":10.884473,"twenty":-0.746288,"median":6.620669,"eighty":9.354639,"marketCap":237928271},{"date":"2024-10-18","current":10.941524,"twenty":-0.749573,"median":6.62969,"eighty":9.434328,"marketCap":237928271},{"date":"2024-10-25","current":11.010182,"twenty":-0.749573,"median":6.653717,"eighty":9.519918,"marketCap":239406086},{"date":"2024-11-01","current":10.187745,"twenty":-0.749573,"median":6.68006,"eighty":9.543359,"marketCap":221672302},{"date":"2024-11-08","current":10.097714,"twenty":-0.749573,"median":6.6973,"eighty":9.59995,"marketCap":218716671},{"date":"2024-11-15","current":10.205785,"twenty":-0.749573,"median":6.727512,"eighty":9.71076,"marketCap":218716671},{"date":"2024-11-22","current":10.348604,"twenty":-0.749573,"median":6.734121,"eighty":9.776546,"marketCap":221672302},{"date":"2024-11-29","current":10.148438,"twenty":-0.749573,"median":6.75358,"eighty":9.854132,"marketCap":217238856},{"date":"2024-12-06","current":10.449198,"twenty":-0.749573,"median":6.786149,"eighty":9.866219,"marketCap":223150117},{"date":"2024-12-13","current":11.440578,"twenty":-0.749573,"median":6.816631,"eighty":9.948278,"marketCap":243839532},{"date":"2024-12-20","current":12.187953,"twenty":-0.749573,"median":6.835061,"eighty":10.057971,"marketCap":258617686},{"date":"2024-12-27","current":13.591406,"twenty":-0.749573,"median":6.839584,"eighty":10.121973,"marketCap":288173993},{"date":"2025-01-03","current":13.299587,"twenty":-0.749573,"median":6.881572,"eighty":10.148687,"marketCap":282262731},{"date":"2025-01-10","current":12.930794,"twenty":-0.749573,"median":6.913063,"eighty":10.187745,"marketCap":273395839},{"date":"2025-01-17","current":13.409245,"twenty":-0.749573,"median":6.94235,"eighty":10.240895,"marketCap":283740547},{"date":"2025-01-24","current":13.533962,"twenty":-0.749573,"median":6.993201,"eighty":10.289024,"marketCap":288173993},{"date":"2025-01-28","current":14.367625,"twenty":-0.746288,"median":6.99693,"eighty":10.302723,"marketCap":307385592},{"date":"2025-02-07","current":15.206476,"twenty":-0.755046,"median":7.023713,"eighty":10.31864,"marketCap":323641561},{"date":"2025-02-14","current":14.866459,"twenty":-0.755046,"median":7.106773,"eighty":10.379337,"marketCap":316252484},{"date":"2025-02-21","current":15.713515,"twenty":-0.755046,"median":7.124439,"eighty":10.45316,"marketCap":335464084},{"date":"2025-02-28","current":23.960742,"twenty":-0.755046,"median":7.152076,"eighty":10.50665,"marketCap":509846295},{"date":"2025-03-07","current":22.48145,"twenty":-0.760519,"median":7.181849,"eighty":10.578663,"marketCap":480289988},{"date":"2025-03-14","current":30.079613,"twenty":-0.760519,"median":7.224595,"eighty":10.600661,"marketCap":642849677},{"date":"2025-03-21","current":30.437307,"twenty":-0.760519,"median":7.24266,"eighty":10.652181,"marketCap":650238754},{"date":"2025-03-28","current":40.203259,"twenty":-0.760519,"median":7.248963,"eighty":10.660695,"marketCap":857132903},{"date":"2025-04-03","current":462.362484,"twenty":-0.760519,"median":7.248963,"eighty":10.666935,"marketCap":1119569977},{"date":"2025-04-11","current":365.202807,"twenty":-0.760519,"median":7.296903,"eighty":10.750107,"marketCap":878431828},{"date":"2025-04-17","current":400.047282,"twenty":-0.755046,"median":7.332581,"eighty":10.763379,"marketCap":964552596},{"date":"2025-04-25","current":449.664862,"twenty":-0.765992,"median":7.373279,"eighty":10.811429,"marketCap":1085121670},{"date":"2025-05-02","current":463.504607,"twenty":-0.760519,"median":7.387708,"eighty":10.879395,"marketCap":1120896864},{"date":"2025-05-09","current":424.314577,"twenty":-0.765992,"median":7.419638,"eighty":10.943788,"marketCap":1033326796},{"date":"2025-05-16","current":456.543532,"twenty":-0.765992,"median":7.488473,"eighty":11.020036,"marketCap":1120896864},{"date":"2025-05-23","current":469.406423,"twenty":-0.765992,"median":7.507125,"eighty":11.11181,"marketCap":1155924891},{"date":"2025-05-30","current":566.486946,"twenty":-0.765992,"median":7.531717,"eighty":11.243311,"marketCap":1401121080},{"date":"2025-06-06","current":543.856163,"twenty":-0.765992,"median":7.548636,"eighty":11.433495,"marketCap":1348579039},{"date":"2025-06-13","current":578.942581,"twenty":-0.765992,"median":7.600635,"eighty":11.500069,"marketCap":1436149107},{"date":"2025-06-20","current":565.931293,"twenty":-0.765992,"median":7.612643,"eighty":11.789725,"marketCap":1401121080},{"date":"2025-06-27","current":634.894762,"twenty":-0.760519,"median":7.621372,"eighty":11.942505,"marketCap":1576261215},{"date":"2025-07-04","current":656.027078,"twenty":-0.760519,"median":7.621372,"eighty":12.158937,"marketCap":1628803255},{"date":"2025-07-11","current":575.881636,"twenty":-0.760519,"median":7.621372,"eighty":12.256709,"marketCap":1428375507},{"date":"2025-07-18","current":555.247916,"twenty":-0.760519,"median":7.621372,"eighty":12.498115,"marketCap":1376117866},{"date":"2025-07-25","current":529.864,"twenty":-0.760519,"median":7.621372,"eighty":12.620941,"marketCap":1317982386},{"date":"2025-08-01","current":483.940027,"twenty":-0.760519,"median":7.621372,"eighty":12.813592,"marketCap":1196313271},{"date":"2025-08-08","current":496.72474,"twenty":-0.760519,"median":7.621372,"eighty":12.946456,"marketCap":1230989018},{"date":"2025-08-15","current":539.509881,"twenty":-0.760519,"median":7.621372,"eighty":13.112231,"marketCap":1335016259},{"date":"2025-08-22","current":590.407666,"twenty":-0.760519,"median":7.633543,"eighty":13.167957,"marketCap":1456381374},{"date":"2025-08-29","current":720.512527,"twenty":-0.760519,"median":7.656109,"eighty":13.27557,"marketCap":1785800970},{"date":"2025-09-05","current":257.542801,"twenty":-0.760519,"median":7.656109,"eighty":13.433551,"marketCap":1907166085},{"date":"2025-09-12","current":254.155217,"twenty":-0.760519,"median":7.656109,"eighty":13.550292,"marketCap":1885468211},{"date":"2025-09-19","current":252.374124,"twenty":-0.760519,"median":7.656109,"eighty":13.723792,"marketCap":1870926404},{"date":"2025-09-26","current":236.005996,"twenty":-0.760519,"median":7.656109,"eighty":13.886094,"marketCap":1745045023},{"date":"2025-10-03","current":247.099728,"twenty":-0.755046,"median":7.657816,"eighty":14.357865,"marketCap":1831433391},{"date":"2025-10-10","current":228.784071,"twenty":-0.760519,"median":7.672197,"eighty":14.455705,"marketCap":1693212003},{"date":"2025-10-17","current":200.926111,"twenty":-0.760519,"median":7.681239,"eighty":14.797914,"marketCap":1485879921},{"date":"2025-10-24","current":205.472801,"twenty":-0.760519,"median":7.681239,"eighty":14.941034,"marketCap":1520055988},{"date":"2025-10-31","current":207.414141,"twenty":-0.760519,"median":7.704481,"eighty":15.094515,"marketCap":1536706351},{"date":"2025-11-07","current":195.884021,"twenty":-0.760519,"median":7.738121,"eighty":15.20959,"marketCap":1450374534},{"date":"2025-11-14","current":195.330524,"twenty":-0.760519,"median":7.783807,"eighty":15.392097,"marketCap":1450374534},{"date":"2025-11-21","current":176.809987,"twenty":-0.760519,"median":7.819228,"eighty":15.654048,"marketCap":1312243626},{"date":"2025-11-28","current":169.215996,"twenty":-0.760519,"median":7.841493,"eighty":15.914005,"marketCap":1260444535},{"date":"2025-12-05","current":168.925568,"twenty":-0.760519,"median":7.871976,"eighty":16.211656,"marketCap":1260444535},{"date":"2025-12-12","current":163.994136,"twenty":-0.760519,"median":7.911022,"eighty":16.31517,"marketCap":1225911808},{"date":"2025-12-19","current":165.782213,"twenty":-0.760519,"median":7.951166,"eighty":16.46368,"marketCap":1242198972},{"date":"2025-12-24","current":160.676668,"twenty":-0.760519,"median":7.972782,"eighty":16.583479,"marketCap":1207693445},{"date":"2026-01-02","current":157.760394,"twenty":-0.765992,"median":7.9847,"eighty":16.836784,"marketCap":1190440681},{"date":"2026-01-09","current":187.017701,"twenty":-0.765992,"median":8.007751,"eighty":17.309027,"marketCap":1414726607},{"date":"2026-01-16","current":206.871774,"twenty":-0.765992,"median":8.04545,"eighty":17.681248,"marketCap":1570001478},{"date":"2026-01-23","current":257.131416,"twenty":-0.765992,"median":8.079309,"eighty":18.442138,"marketCap":1949562275},{"date":"2026-01-30","current":278.612731,"twenty":-0.765992,"median":8.138724,"eighty":19.351364,"marketCap":2122089910},{"date":"2026-02-06","current":282.426666,"twenty":-0.765992,"median":8.150828,"eighty":19.943802,"marketCap":2156595437}],"updateTime":1770655894008}}}