港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國同輻

15.600

+0.5203.45%

成交量：130.78萬

成交額：2,015.12萬

市值：49.90億

市盈率：11.24

高：15.900

開：15.080

低：14.700

收：15.080

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01763/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01763","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01763\",,,,,undefined,":{"symbol":"01763","market":"HK","secType":"STK","nameCN":"中國同輻","latestPrice":15.6,"timestamp":1749542912028,"preClose":15.08,"halted":0,"volume":1307800,"delay":0,"floatShares":79968800,"shares":319874900,"eps":1.3878898020751578,"marketStatus":"已收盤","change":0.52,"latestTime":"06-10 16:08:32","open":15.08,"high":15.9,"low":14.7,"amount":20151160,"amplitude":0.079576,"askPrice":15.68,"askSize":4200,"bidPrice":15.6,"bidSize":4800,"shortable":0,"etf":0,"ttmEps":1.3878898020751578,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":5,"adr":0,"listingDate":1530806400000,"exchange":"SEHK","adjPreClose":15.08,"dividendRate":0.026266,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.987217,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01763\",,,,,undefined,":{"symbol":"01763","floatShares":79968800,"roa":"4.83%","roe":"11.82%","lyrEps":1.38789,"volumeRatio":0.987217,"shares":319874900,"dividePrice":0.41639,"high":15.9,"amplitude":0.079576,"preClose":15.08,"low":14.7,"week52Low":8.996,"pbRate":"0.91","psRate":"0.60","week52High":15.9,"institutionHeld":0,"latestPrice":15.6,"committee":0.066667,"eps":1.3878898020751578,"divideRate":0.026692,"volume":1307800,"delay":0,"ttmEps":1.3878898020751578,"open":15.08,"prevYearClose":10.587,"prevWeekClose":14.78,"prevMonthClose":12.4,"prevQuarterClose":11.328,"fiveDayClose":12.79,"twentyDayClose":11.328,"sixtyDayClose":11.952},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01763\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01763","amount":0.309,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"中国同辐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-06-06","currency":"CNY","dateTimestamp":1749052800000,"payDate":"2025-08-01"},{"date":"2025-03-28","symbol":"01763","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-27","symbol":"01763","amount":0.0799,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"中国同辐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-11-22"},{"market":"HK","date":"2024-08-30","symbol":"01763","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-19","symbol":"01763","amount":0.3438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"中国同辐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-13","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-08-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01763\",market:\"HK\",,,undefined,":[{"executeDate":"2018-11-28","recordDate":"2018-11-29","paymentDate":"2019-01-31","value":0.169301,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-28","value":0.139468,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-28","value":0.1522,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-26","value":0.2171,"currency":"HKD"},{"executeDate":"2022-05-25","recordDate":"2022-06-02","paymentDate":"2022-07-23","value":0.44599758,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01763\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01763\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01763","date":"2025-06-09","current":10.868247,"percent":0.386364,"low":6.891174,"twenty":8.584198,"median":13.966891,"eighty":26.015193,"high":39.614104,"avg":16.947535,"sd":9.264602,"marketCap":4823713492},"quantilePoints":[{"date":"2020-06-12","current":19.104758,"twenty":15.338552,"median":16.862646,"eighty":18.139425,"marketCap":6877310350},{"date":"2020-06-19","current":19.158689,"twenty":15.371146,"median":17.036149,"eighty":18.295595,"marketCap":6909297840},{"date":"2020-06-26","current":19.176053,"twenty":15.395856,"median":17.038812,"eighty":18.517029,"marketCap":6909297840},{"date":"2020-07-03","current":19.899999,"twenty":15.421754,"median":17.09027,"eighty":18.706583,"marketCap":7181191505},{"date":"2020-07-10","current":19.273001,"twenty":15.513456,"median":17.12809,"eighty":18.795714,"marketCap":7021254055},{"date":"2020-07-17","current":18.146617,"twenty":15.614423,"median":17.241636,"eighty":18.839762,"marketCap":6621410430},{"date":"2020-07-24","current":17.126608,"twenty":15.619615,"median":17.306037,"eighty":18.824007,"marketCap":6224765554},{"date":"2020-07-31","current":17.499139,"twenty":15.64211,"median":17.32033,"eighty":18.795714,"marketCap":6397498000},{"date":"2020-08-07","current":26.919632,"twenty":15.656131,"median":17.342409,"eighty":18.907234,"marketCap":9852146920},{"date":"2020-08-14","current":26.242,"twenty":15.659787,"median":17.389597,"eighty":18.99893,"marketCap":9628234490},{"date":"2020-08-21","current":24.648062,"twenty":15.661771,"median":17.489067,"eighty":19.085456,"marketCap":9084447160},{"date":"2020-08-28","current":31.343145,"twenty":15.667554,"median":17.513516,"eighty":19.153554,"marketCap":8956497200},{"date":"2020-09-04","current":32.018255,"twenty":15.691676,"median":17.562839,"eighty":19.243973,"marketCap":9180409630},{"date":"2020-09-11","current":34.212834,"twenty":15.722458,"median":17.674309,"eighty":19.354355,"marketCap":9820159430},{"date":"2020-09-18","current":35.319175,"twenty":15.764166,"median":17.814231,"eighty":19.6625,"marketCap":10235996800},{"date":"2020-09-25","current":31.930566,"twenty":15.789296,"median":17.977899,"eighty":23.175255,"marketCap":9180409630},{"date":"2020-09-30","current":30.89316,"twenty":15.795904,"median":18.039456,"eighty":24.49068,"marketCap":8924509710},{"date":"2020-10-09","current":30.72758,"twenty":15.829068,"median":18.092805,"eighty":25.346571,"marketCap":9004478435},{"date":"2020-10-16","current":31.1224,"twenty":15.888598,"median":18.159074,"eighty":26.533361,"marketCap":9116434650},{"date":"2020-10-23","current":29.656809,"twenty":15.961868,"median":18.193084,"eighty":26.900025,"marketCap":8700597280},{"date":"2020-10-30","current":26.654304,"twenty":15.991778,"median":18.212498,"eighty":27.682108,"marketCap":7820941305},{"date":"2020-11-06","current":26.40013,"twenty":16.013775,"median":18.344717,"eighty":27.136974,"marketCap":7836935050},{"date":"2020-11-13","current":28.369779,"twenty":16.05944,"median":18.414462,"eighty":27.55687,"marketCap":8428703615},{"date":"2020-11-20","current":29.851386,"twenty":16.113223,"median":18.643261,"eighty":28.660639,"marketCap":8924509710},{"date":"2020-11-27","current":29.492338,"twenty":16.133372,"median":18.72143,"eighty":29.558126,"marketCap":8796559750},{"date":"2020-12-04","current":27.790946,"twenty":16.144893,"median":18.788629,"eighty":29.48547,"marketCap":8348734890},{"date":"2020-12-11","current":28.498006,"twenty":16.30484,"median":18.842228,"eighty":29.332494,"marketCap":8540659830},{"date":"2020-12-18","current":29.091247,"twenty":16.416663,"median":18.942985,"eighty":29.48547,"marketCap":8732584770},{"date":"2020-12-24","current":28.635464,"twenty":16.446414,"median":18.976722,"eighty":29.48776,"marketCap":8604634810},{"date":"2020-12-31","current":28.623736,"twenty":16.499855,"median":19.004205,"eighty":29.431426,"marketCap":8604634810},{"date":"2021-01-08","current":26.206367,"twenty":26.285589,"median":27.639372,"eighty":27.98752,"marketCap":7948891265},{"date":"2021-01-15","current":26.085194,"twenty":26.13253,"median":26.565193,"eighty":27.816289,"marketCap":7900910030},{"date":"2021-01-22","current":25.779219,"twenty":26.06685,"median":26.338404,"eighty":27.706061,"marketCap":7804947560},{"date":"2021-01-29","current":23.576905,"twenty":25.664516,"median":26.217925,"eighty":27.284532,"marketCap":7197185250},{"date":"2021-02-05","current":28.98986,"twenty":25.774198,"median":26.338404,"eighty":28.192236,"marketCap":8796559750},{"date":"2021-02-11","current":32.948495,"twenty":25.835782,"median":26.642612,"eighty":28.814697,"marketCap":10012084370},{"date":"2021-02-19","current":31.618866,"twenty":25.944368,"median":27.047972,"eighty":31.128852,"marketCap":9612240745},{"date":"2021-02-26","current":28.47221,"twenty":26.048506,"median":27.818838,"eighty":31.278274,"marketCap":8636622300},{"date":"2021-03-05","current":29.759518,"twenty":26.100973,"median":28.221429,"eighty":31.033258,"marketCap":9004478435},{"date":"2021-03-12","current":24.357702,"twenty":25.804847,"median":27.818838,"eighty":30.429775,"marketCap":7357122700},{"date":"2021-03-19","current":26.060823,"twenty":25.804847,"median":27.047972,"eighty":30.340085,"marketCap":7868922540},{"date":"2021-03-26","current":26.229587,"twenty":25.804847,"median":26.760242,"eighty":30.044224,"marketCap":7884916285},{"date":"2021-04-01","current":33.570139,"twenty":25.907358,"median":26.902884,"eighty":30.43557,"marketCap":8492678595},{"date":"2021-04-09","current":34.63167,"twenty":25.915319,"median":27.047972,"eighty":31.342685,"marketCap":8780566005},{"date":"2021-04-16","current":34.563883,"twenty":25.95564,"median":27.818838,"eighty":32.338866,"marketCap":8796559750},{"date":"2021-04-23","current":35.104454,"twenty":26.015193,"median":28.221429,"eighty":33.471409,"marketCap":8956497200},{"date":"2021-04-30","current":35.647063,"twenty":26.052227,"median":28.547973,"eighty":34.302694,"marketCap":9132428395},{"date":"2021-05-07","current":35.417578,"twenty":26.075446,"median":28.98986,"eighty":34.590998,"marketCap":9132428395},{"date":"2021-05-14","current":36.930274,"twenty":26.086596,"median":29.584902,"eighty":34.832688,"marketCap":9516278275},{"date":"2021-05-21","current":36.609845,"twenty":26.118153,"median":29.842216,"eighty":35.119723,"marketCap":9436309550},{"date":"2021-05-28","current":36.252632,"twenty":26.181,"median":30.406593,"eighty":35.640393,"marketCap":9436309550},{"date":"2021-06-04","current":37.042694,"twenty":26.213564,"median":31.242427,"eighty":35.789989,"marketCap":9596247000},{"date":"2021-06-11","current":37.848048,"twenty":26.22641,"median":31.618866,"eighty":36.055972,"marketCap":9804165685},{"date":"2021-06-18","current":37.348274,"twenty":26.229505,"median":32.281914,"eighty":36.395657,"marketCap":9596247000},{"date":"2021-06-25","current":39.614104,"twenty":26.232327,"median":32.847014,"eighty":36.591395,"marketCap":10172021820},{"date":"2021-07-02","current":39.309074,"twenty":26.243285,"median":33.487864,"eighty":36.859852,"marketCap":10076059350},{"date":"2021-07-09","current":36.850182,"twenty":26.338404,"median":34.055133,"eighty":36.901592,"marketCap":9436309550},{"date":"2021-07-16","current":37.288156,"twenty":26.410376,"median":34.474075,"eighty":37.05401,"marketCap":9548265765},{"date":"2021-07-23","current":36.792022,"twenty":26.419288,"median":34.563883,"eighty":37.05401,"marketCap":9420315805},{"date":"2021-07-30","current":34.61437,"twenty":26.487775,"median":34.562162,"eighty":37.047343,"marketCap":8892522220},{"date":"2021-08-06","current":35.82148,"twenty":26.631243,"median":34.61437,"eighty":37.042694,"marketCap":9180409630},{"date":"2021-08-13","current":36.208993,"twenty":26.642612,"median":34.772701,"eighty":37.042694,"marketCap":9292365845},{"date":"2021-08-20","current":34.311928,"twenty":26.877872,"median":34.777266,"eighty":36.992115,"marketCap":8780566005},{"date":"2021-08-27","current":31.022594,"twenty":26.927897,"median":34.772701,"eighty":36.930274,"marketCap":9276372100},{"date":"2021-09-03","current":25.556511,"twenty":26.631243,"median":34.63167,"eighty":36.901592,"marketCap":7645010110},{"date":"2021-09-10","current":24.584369,"twenty":26.410376,"median":34.562162,"eighty":36.881923,"marketCap":7373116445},{"date":"2021-09-17","current":23.641051,"twenty":26.229484,"median":34.500839,"eighty":36.874968,"marketCap":7069235290},{"date":"2021-09-24","current":23.042039,"twenty":26.194589,"median":34.311928,"eighty":36.862875,"marketCap":6893304095},{"date":"2021-09-30","current":22.965185,"twenty":26.075446,"median":34.115929,"eighty":36.85405,"marketCap":6893304095},{"date":"2021-10-08","current":21.474227,"twenty":25.915319,"median":33.919803,"eighty":36.840589,"marketCap":6445479235},{"date":"2021-10-15","current":20.788565,"twenty":25.799851,"median":33.487864,"eighty":36.817325,"marketCap":6243958048},{"date":"2021-10-22","current":23.262718,"twenty":25.529378,"median":32.948495,"eighty":36.774557,"marketCap":7037247800},{"date":"2021-10-29","current":23.532386,"twenty":25.406971,"median":32.58281,"eighty":36.692953,"marketCap":7101222780},{"date":"2021-11-05","current":23.070364,"twenty":25.086822,"median":32.207512,"eighty":36.572945,"marketCap":6973272820},{"date":"2021-11-12","current":23.502601,"twenty":24.566928,"median":31.511159,"eighty":36.515595,"marketCap":7133210270},{"date":"2021-11-19","current":23.430362,"twenty":24.153623,"median":31.18268,"eighty":36.503687,"marketCap":7101222780},{"date":"2021-11-26","current":25.796806,"twenty":24.025939,"median":30.421081,"eighty":36.485139,"marketCap":7820941305},{"date":"2021-12-03","current":23.906209,"twenty":23.913071,"median":29.924913,"eighty":36.477105,"marketCap":7261160230},{"date":"2021-12-10","current":23.550057,"twenty":23.67254,"median":29.584902,"eighty":36.459116,"marketCap":7165197760},{"date":"2021-12-17","current":22.09345,"twenty":23.626482,"median":28.98986,"eighty":36.432194,"marketCap":6717372900},{"date":"2021-12-24","current":23.175988,"twenty":23.560796,"median":28.547973,"eighty":36.359901,"marketCap":7053241545},{"date":"2021-12-31","current":23.073247,"twenty":23.53592,"median":28.315379,"eighty":36.243904,"marketCap":7037247800},{"date":"2022-01-07","current":22.897989,"twenty":22.936364,"median":23.366643,"eighty":23.574665,"marketCap":6957279075},{"date":"2022-01-14","current":25.632034,"twenty":23.028727,"median":23.578368,"eighty":25.00361,"marketCap":7804947560},{"date":"2022-01-21","current":27.72208,"twenty":23.249285,"median":24.419484,"eighty":26.177013,"marketCap":8460691105},{"date":"2022-01-28","current":24.167843,"twenty":23.416097,"median":24.911079,"eighty":26.177013,"marketCap":7357122700},{"date":"2022-02-04","current":25.38868,"twenty":23.449066,"median":25.004221,"eighty":26.119882,"marketCap":7724978835},{"date":"2022-02-11","current":24.655541,"twenty":23.559851,"median":24.972376,"eighty":25.632034,"marketCap":7517060150},{"date":"2022-02-18","current":24.013019,"twenty":23.596885,"median":24.744487,"eighty":25.38868,"marketCap":7357122700},{"date":"2022-02-25","current":23.329078,"twenty":23.559851,"median":24.570909,"eighty":25.362696,"marketCap":7165197760},{"date":"2022-03-04","current":22.018797,"twenty":23.540562,"median":24.447104,"eighty":25.295073,"marketCap":6765354135},{"date":"2022-03-11","current":22.156358,"twenty":23.073247,"median":24.315844,"eighty":25.210905,"marketCap":6797341625},{"date":"2022-03-18","current":22.768467,"twenty":22.812952,"median":24.122125,"eighty":25.179163,"marketCap":6957279075},{"date":"2022-03-25","current":23.343244,"twenty":22.847124,"median":24.013019,"eighty":25.125177,"marketCap":7133210270},{"date":"2022-04-01","current":16.442171,"twenty":22.395906,"median":23.932445,"eighty":25.073149,"marketCap":6797341625},{"date":"2022-04-08","current":16.473719,"twenty":21.619914,"median":23.578368,"eighty":25.020447,"marketCap":6813335370},{"date":"2022-04-14","current":15.571378,"twenty":20.968523,"median":23.494814,"eighty":25.00361,"marketCap":6429485490},{"date":"2022-04-22","current":14.999575,"twenty":19.825213,"median":23.392725,"eighty":24.989652,"marketCap":6077623100},{"date":"2022-04-29","current":15.597978,"twenty":16.728295,"median":23.329078,"eighty":24.911822,"marketCap":6218368056},{"date":"2022-05-06","current":15.356451,"twenty":16.330827,"median":23.117579,"eighty":24.790389,"marketCap":6071225602},{"date":"2022-05-13","current":14.795918,"twenty":15.571378,"median":23.049925,"eighty":24.667985,"marketCap":5744953204},{"date":"2022-05-20","current":16.199797,"twenty":15.571378,"median":22.899996,"eighty":24.655541,"marketCap":6378305506},{"date":"2022-05-27","current":15.758509,"twenty":15.597978,"median":22.812952,"eighty":24.570909,"marketCap":6199175562},{"date":"2022-06-02","current":15.189108,"twenty":15.543929,"median":22.395906,"eighty":24.496783,"marketCap":6007250622},{"date":"2022-06-10","current":14.265939,"twenty":15.428014,"median":21.856568,"eighty":24.475429,"marketCap":5604208248},{"date":"2022-06-17","current":14.754389,"twenty":15.324444,"median":21.023906,"eighty":24.430532,"marketCap":5789735690},{"date":"2022-06-24","current":14.371109,"twenty":15.178389,"median":20.829076,"eighty":24.386644,"marketCap":5661785730},{"date":"2022-06-30","current":15.45322,"twenty":15.118165,"median":19.919039,"eighty":24.34088,"marketCap":6077623100},{"date":"2022-07-08","current":14.949834,"twenty":15.118165,"median":17.043851,"eighty":24.227043,"marketCap":5885698160},{"date":"2022-07-15","current":15.417716,"twenty":15.009024,"median":16.585238,"eighty":24.143386,"marketCap":6013648120},{"date":"2022-07-22","current":15.423999,"twenty":15.061416,"median":16.361702,"eighty":24.121134,"marketCap":6020045618},{"date":"2022-07-29","current":14.914074,"twenty":14.948366,"median":16.251394,"eighty":24.074461,"marketCap":5828120678},{"date":"2022-08-05","current":15.805629,"twenty":14.970552,"median":16.060328,"eighty":24.026207,"marketCap":6160790574},{"date":"2022-08-12","current":15.8169,"twenty":14.970552,"median":15.903047,"eighty":24.005857,"marketCap":6173585570},{"date":"2022-08-19","current":15.049669,"twenty":14.993491,"median":15.835243,"eighty":23.975107,"marketCap":5815325682},{"date":"2022-08-26","current":15.320089,"twenty":14.993491,"median":15.795293,"eighty":23.927376,"marketCap":5872903164},{"date":"2022-09-02","current":14.850481,"twenty":14.93677,"median":15.776007,"eighty":23.720971,"marketCap":5744953204},{"date":"2022-09-09","current":14.293014,"twenty":14.929656,"median":15.682041,"eighty":23.574665,"marketCap":5508245778},{"date":"2022-09-16","current":14.376052,"twenty":14.898182,"median":15.592903,"eighty":23.552135,"marketCap":5489053284},{"date":"2022-09-23","current":14.77701,"twenty":14.87067,"median":15.567938,"eighty":23.503964,"marketCap":5533835770},{"date":"2022-09-30","current":14.152061,"twenty":14.85969,"median":15.549948,"eighty":23.436962,"marketCap":5309923340},{"date":"2022-10-07","current":12.396554,"twenty":14.843309,"median":15.520829,"eighty":23.408374,"marketCap":4650981046},{"date":"2022-10-14","current":12.081355,"twenty":14.796753,"median":15.481543,"eighty":23.361963,"marketCap":4484646098},{"date":"2022-10-21","current":12.841438,"twenty":14.70312,"median":15.428055,"eighty":23.340411,"marketCap":4734148520},{"date":"2022-10-28","current":10.812267,"twenty":14.660181,"median":15.411624,"eighty":23.291378,"marketCap":3979243756},{"date":"2022-11-04","current":10.811363,"twenty":14.617803,"median":15.384951,"eighty":23.135979,"marketCap":4017628744},{"date":"2022-11-11","current":11.091263,"twenty":14.5938,"median":15.356451,"eighty":23.108713,"marketCap":4158373700},{"date":"2022-11-18","current":11.951253,"twenty":14.467873,"median":15.343901,"eighty":23.068583,"marketCap":4465453604},{"date":"2022-11-25","current":11.632609,"twenty":14.363735,"median":15.33628,"eighty":23.032329,"marketCap":4311913652},{"date":"2022-12-02","current":12.639854,"twenty":14.174837,"median":15.320877,"eighty":22.949958,"marketCap":4766136010},{"date":"2022-12-09","current":13.111883,"twenty":13.458665,"median":15.277098,"eighty":22.9012,"marketCap":4990048440},{"date":"2022-12-16","current":11.845134,"twenty":12.943921,"median":15.22614,"eighty":22.887816,"marketCap":4497441094},{"date":"2022-12-23","current":10.443381,"twenty":12.739937,"median":15.205598,"eighty":22.84029,"marketCap":3966448760},{"date":"2022-12-30","current":11.133482,"twenty":12.674612,"median":15.190347,"eighty":22.819786,"marketCap":4279926162},{"date":"2023-01-06","current":11.646229,"twenty":12.624156,"median":15.113829,"eighty":22.786261,"marketCap":4523031086},{"date":"2023-01-13","current":10.667987,"twenty":12.413308,"median":15.09109,"eighty":22.54493,"marketCap":4222348680},{"date":"2023-01-20","current":14.004722,"twenty":12.436468,"median":15.049065,"eighty":22.252177,"marketCap":5495450782},{"date":"2023-01-27","current":14.637564,"twenty":12.45043,"median":15.031931,"eighty":22.156358,"marketCap":5744953204},{"date":"2023-02-03","current":15.583777,"twenty":12.536132,"median":15.04846,"eighty":22.018797,"marketCap":6147995578},{"date":"2023-02-10","current":15.253814,"twenty":12.566852,"median":15.073487,"eighty":21.694339,"marketCap":5981660630},{"date":"2023-02-17","current":14.658321,"twenty":12.621323,"median":15.049669,"eighty":21.322214,"marketCap":5693773220},{"date":"2023-02-24","current":14.589639,"twenty":12.626045,"median":15.015362,"eighty":21.023906,"marketCap":5597810750},{"date":"2023-03-03","current":14.463032,"twenty":12.635817,"median":14.984364,"eighty":21.009519,"marketCap":5585015754},{"date":"2023-03-10","current":13.769446,"twenty":14.19004,"median":14.718,"eighty":15.082451,"marketCap":5277935850},{"date":"2023-03-17","current":14.711966,"twenty":14.978314,"median":17.46121,"eighty":26.26271,"marketCap":5693773220},{"date":"2023-03-24","current":14.218119,"twenty":14.962728,"median":17.441438,"eighty":26.243285,"marketCap":5565823260},{"date":"2023-03-31","current":13.668822,"twenty":14.940648,"median":17.433072,"eighty":26.242,"marketCap":5309923340},{"date":"2023-04-06","current":11.390214,"twenty":14.929656,"median":17.414102,"eighty":26.234552,"marketCap":5092408408},{"date":"2023-04-14","current":12.208101,"twenty":14.904753,"median":17.399653,"eighty":26.229546,"marketCap":5463463292},{"date":"2023-04-21","current":11.956937,"twenty":14.888658,"median":17.389597,"eighty":26.227434,"marketCap":5348308328},{"date":"2023-04-28","current":12.161913,"twenty":14.878321,"median":17.371285,"eighty":26.217163,"marketCap":5399488312},{"date":"2023-05-05","current":12.127617,"twenty":14.854784,"median":17.353637,"eighty":26.205536,"marketCap":5393090814},{"date":"2023-05-12","current":13.254701,"twenty":14.841836,"median":17.34603,"eighty":26.194589,"marketCap":5853710670},{"date":"2023-05-19","current":12.1361,"twenty":14.807436,"median":17.328854,"eighty":26.158147,"marketCap":5284333348},{"date":"2023-05-25","current":12.392792,"twenty":14.795918,"median":17.313629,"eighty":26.134385,"marketCap":5373898320},{"date":"2023-06-02","current":12.079674,"twenty":14.761261,"median":17.302103,"eighty":26.119882,"marketCap":5220358368},{"date":"2023-06-09","current":11.800629,"twenty":14.73876,"median":17.279374,"eighty":26.08753,"marketCap":5092408408},{"date":"2023-06-16","current":12.095756,"twenty":14.711966,"median":17.275116,"eighty":26.085194,"marketCap":5194768376},{"date":"2023-06-23","current":11.847554,"twenty":14.704104,"median":17.241636,"eighty":26.065697,"marketCap":5060420918},{"date":"2023-06-30","current":11.577836,"twenty":14.677093,"median":17.216836,"eighty":26.043632,"marketCap":4900483468},{"date":"2023-07-07","current":10.964409,"twenty":14.666253,"median":17.191384,"eighty":26.003123,"marketCap":4631788552},{"date":"2023-07-14","current":10.379577,"twenty":14.652243,"median":17.168596,"eighty":26.003123,"marketCap":4446261110},{"date":"2023-07-21","current":10.11295,"twenty":14.630225,"median":17.148513,"eighty":26.003123,"marketCap":4311913652},{"date":"2023-07-28","current":10.94991,"twenty":14.609605,"median":17.113662,"eighty":26.003123,"marketCap":4663776042},{"date":"2023-08-04","current":10.931739,"twenty":14.589662,"median":17.094468,"eighty":26.003123,"marketCap":4663776042},{"date":"2023-08-11","current":10.23978,"twenty":14.532361,"median":17.052204,"eighty":26.003123,"marketCap":4343901142},{"date":"2023-08-18","current":10.252865,"twenty":14.493559,"median":17.039887,"eighty":26.003123,"marketCap":4318311150},{"date":"2023-08-25","current":10.111168,"twenty":14.455648,"median":17.03446,"eighty":26.003123,"marketCap":4260733668},{"date":"2023-09-01","current":9.23395,"twenty":14.414622,"median":16.985932,"eighty":26.003123,"marketCap":4056013732},{"date":"2023-09-08","current":9.35869,"twenty":14.369193,"median":16.985932,"eighty":26.003123,"marketCap":4062411230},{"date":"2023-09-15","current":9.067314,"twenty":14.299895,"median":16.985932,"eighty":26.003123,"marketCap":3966448760},{"date":"2023-09-22","current":8.989621,"twenty":14.26486,"median":16.985932,"eighty":26.003123,"marketCap":3915268776},{"date":"2023-09-29","current":8.915576,"twenty":14.217488,"median":16.979936,"eighty":25.991052,"marketCap":3889678784},{"date":"2023-10-06","current":9.066555,"twenty":14.188694,"median":16.979936,"eighty":25.991052,"marketCap":3953653764},{"date":"2023-10-13","current":9.315203,"twenty":14.136567,"median":16.979936,"eighty":25.991052,"marketCap":4056013732},{"date":"2023-10-20","current":8.991123,"twenty":14.049248,"median":16.977468,"eighty":25.978982,"marketCap":3908871278},{"date":"2023-10-27","current":8.965538,"twenty":14.027585,"median":16.979936,"eighty":25.991052,"marketCap":3896076282},{"date":"2023-11-03","current":9.396961,"twenty":14.027585,"median":16.979936,"eighty":25.991052,"marketCap":4094398720},{"date":"2023-11-10","current":9.31081,"twenty":14.021816,"median":16.979936,"eighty":25.991052,"marketCap":4056013732},{"date":"2023-11-17","current":9.576896,"twenty":14.021816,"median":16.979936,"eighty":25.991052,"marketCap":4209553684},{"date":"2023-11-24","current":9.671926,"twenty":13.971313,"median":16.979936,"eighty":25.991052,"marketCap":4286323660},{"date":"2023-12-01","current":9.128822,"twenty":13.781786,"median":16.979936,"eighty":25.991052,"marketCap":4062411230},{"date":"2023-12-08","current":8.978221,"twenty":13.656333,"median":16.979936,"eighty":25.991052,"marketCap":3979243756},{"date":"2023-12-15","current":9.041485,"twenty":13.435664,"median":16.979936,"eighty":25.991052,"marketCap":4030423740},{"date":"2023-12-22","current":8.803389,"twenty":13.032931,"median":16.979936,"eighty":25.991052,"marketCap":3921666274},{"date":"2023-12-29","current":9.542374,"twenty":12.91586,"median":16.979936,"eighty":25.991052,"marketCap":4273528664},{"date":"2024-01-05","current":9.149784,"twenty":12.727889,"median":16.979936,"eighty":25.991052,"marketCap":4068808728},{"date":"2024-01-12","current":8.986749,"twenty":12.639047,"median":16.979936,"eighty":25.991052,"marketCap":3998436250},{"date":"2024-01-19","current":8.49516,"twenty":12.560708,"median":16.979936,"eighty":25.991052,"marketCap":3774523820},{"date":"2024-01-26","current":8.716264,"twenty":12.437696,"median":16.979936,"eighty":25.991052,"marketCap":3857691294},{"date":"2024-02-02","current":8.264246,"twenty":12.390859,"median":16.979936,"eighty":25.991052,"marketCap":3652971358},{"date":"2024-02-09","current":8.06532,"twenty":12.236374,"median":16.968044,"eighty":25.973485,"marketCap":3582598880},{"date":"2024-02-16","current":8.308364,"twenty":12.192204,"median":16.977468,"eighty":25.978982,"marketCap":3691356346},{"date":"2024-02-23","current":8.685333,"twenty":12.161913,"median":16.968044,"eighty":25.978982,"marketCap":3838498800},{"date":"2024-03-01","current":8.59312,"twenty":12.1423,"median":16.919891,"eighty":25.976234,"marketCap":3800113812},{"date":"2024-03-08","current":8.386858,"twenty":12.099348,"median":16.851527,"eighty":25.976234,"marketCap":3710548840},{"date":"2024-03-15","current":8.394289,"twenty":12.054797,"median":16.810894,"eighty":25.976234,"marketCap":3710548840},{"date":"2024-03-22","current":8.459919,"twenty":11.97082,"median":16.789637,"eighty":25.976234,"marketCap":3736138832},{"date":"2024-03-28","current":8.042265,"twenty":11.943503,"median":16.770125,"eighty":25.976234,"marketCap":3230736490},{"date":"2024-04-05","current":8.318472,"twenty":11.911882,"median":16.728618,"eighty":26.003123,"marketCap":3339493956},{"date":"2024-04-12","current":7.85984,"twenty":11.853846,"median":16.686927,"eighty":25.991052,"marketCap":3157165263},{"date":"2024-04-19","current":7.372405,"twenty":11.835869,"median":16.611192,"eighty":25.991052,"marketCap":2958842825},{"date":"2024-04-26","current":8.634368,"twenty":11.787516,"median":16.584121,"eighty":25.976234,"marketCap":3461046418},{"date":"2024-05-03","current":8.752137,"twenty":11.759921,"median":16.559441,"eighty":25.976234,"marketCap":3505828904},{"date":"2024-05-10","current":8.763274,"twenty":11.69049,"median":16.538356,"eighty":25.976234,"marketCap":3518623900},{"date":"2024-05-17","current":8.855939,"twenty":11.628774,"median":16.499215,"eighty":25.976234,"marketCap":3550611390},{"date":"2024-05-24","current":8.684293,"twenty":11.462995,"median":16.469537,"eighty":25.976234,"marketCap":3473841414},{"date":"2024-05-31","current":8.531671,"twenty":11.376048,"median":16.406648,"eighty":25.976234,"marketCap":3416263932},{"date":"2024-06-07","current":8.558261,"twenty":11.189869,"median":16.394022,"eighty":25.976234,"marketCap":3422661430},{"date":"2024-06-14","current":8.357962,"twenty":11.120036,"median":16.381433,"eighty":25.976234,"marketCap":3339493956},{"date":"2024-06-21","current":8.199,"twenty":11.043492,"median":16.353862,"eighty":25.976234,"marketCap":3269121478},{"date":"2024-06-28","current":8.090042,"twenty":10.934738,"median":16.338438,"eighty":25.976234,"marketCap":3224338992},{"date":"2024-07-05","current":8.075744,"twenty":10.811544,"median":16.322179,"eighty":25.976234,"marketCap":3217941494},{"date":"2024-07-12","current":8.400562,"twenty":10.670043,"median":16.265069,"eighty":25.976234,"marketCap":3352288952},{"date":"2024-07-19","current":8.576749,"twenty":10.50527,"median":16.194488,"eighty":25.976234,"marketCap":3422661430},{"date":"2024-07-26","current":8.545004,"twenty":10.44487,"median":16.132371,"eighty":25.976234,"marketCap":3422661430},{"date":"2024-08-02","current":8.613911,"twenty":10.380322,"median":16.04683,"eighty":25.976234,"marketCap":3448251422},{"date":"2024-08-09","current":8.588632,"twenty":10.339478,"median":15.976949,"eighty":25.976234,"marketCap":3461046418},{"date":"2024-08-16","current":8.331387,"twenty":10.242397,"median":15.901546,"eighty":25.976234,"marketCap":3358686450},{"date":"2024-08-23","current":8.122494,"twenty":10.116253,"median":15.8169,"eighty":25.976234,"marketCap":3288313972},{"date":"2024-08-30","current":8.178208,"twenty":9.708398,"median":15.784204,"eighty":25.976234,"marketCap":3333096458},{"date":"2024-09-06","current":7.165369,"twenty":9.620708,"median":15.743417,"eighty":25.976234,"marketCap":3150767765},{"date":"2024-09-13","current":6.899725,"twenty":9.507436,"median":15.715079,"eighty":25.976234,"marketCap":3026016554},{"date":"2024-09-20","current":6.981847,"twenty":9.408341,"median":15.660426,"eighty":25.978982,"marketCap":3080395287},{"date":"2024-09-27","current":7.653577,"twenty":9.376469,"median":15.614571,"eighty":25.978982,"marketCap":3397071438},{"date":"2024-10-04","current":8.658612,"twenty":9.34897,"median":15.585802,"eighty":25.978982,"marketCap":3825703804},{"date":"2024-10-10","current":8.481865,"twenty":9.342625,"median":15.553334,"eighty":25.976234,"marketCap":3723343836},{"date":"2024-10-18","current":7.984272,"twenty":9.31081,"median":15.498975,"eighty":25.978982,"marketCap":3486636410},{"date":"2024-10-25","current":8.087335,"twenty":9.255177,"median":15.442666,"eighty":25.978982,"marketCap":3531418896},{"date":"2024-11-01","current":8.316144,"twenty":9.207633,"median":15.407257,"eighty":25.978982,"marketCap":3633778864},{"date":"2024-11-08","current":8.339332,"twenty":9.178108,"median":15.362898,"eighty":25.978982,"marketCap":3627381366},{"date":"2024-11-15","current":8.012358,"twenty":9.149784,"median":15.339533,"eighty":25.978982,"marketCap":3448251422},{"date":"2024-11-22","current":7.882304,"twenty":9.070994,"median":15.320877,"eighty":25.978982,"marketCap":3390673940},{"date":"2024-11-29","current":8.081064,"twenty":9.049234,"median":15.263162,"eighty":25.978982,"marketCap":3473841414},{"date":"2024-12-06","current":7.8913,"twenty":8.991123,"median":15.216894,"eighty":25.978982,"marketCap":3384276442},{"date":"2024-12-13","current":7.981639,"twenty":8.978221,"median":15.200476,"eighty":25.978982,"marketCap":3416263932},{"date":"2024-12-20","current":7.852017,"twenty":8.924191,"median":15.136851,"eighty":25.978982,"marketCap":3345891454},{"date":"2024-12-27","current":8.038414,"twenty":8.913149,"median":15.12022,"eighty":25.978982,"marketCap":3422661430},{"date":"2025-01-03","current":7.910469,"twenty":8.883758,"median":15.097895,"eighty":25.978982,"marketCap":3371481446},{"date":"2025-01-10","current":7.804948,"twenty":8.870056,"median":15.073487,"eighty":25.978982,"marketCap":3313903964},{"date":"2025-01-17","current":7.753489,"twenty":8.827007,"median":15.007449,"eighty":25.978982,"marketCap":3294711470},{"date":"2025-01-24","current":7.52567,"twenty":8.803389,"median":14.969296,"eighty":25.978982,"marketCap":3217941494},{"date":"2025-01-28","current":7.772826,"twenty":8.788973,"median":14.962728,"eighty":25.976234,"marketCap":3339493956},{"date":"2025-02-07","current":8.262479,"twenty":8.75113,"median":14.92014,"eighty":25.991052,"marketCap":3531418896},{"date":"2025-02-14","current":8.50607,"twenty":8.722504,"median":14.886193,"eighty":25.991052,"marketCap":3633778864},{"date":"2025-02-21","current":8.610139,"twenty":8.702253,"median":14.85453,"eighty":25.991052,"marketCap":3691356346},{"date":"2025-02-28","current":8.608666,"twenty":8.685125,"median":14.821523,"eighty":25.991052,"marketCap":3678561350},{"date":"2025-03-07","current":9.021592,"twenty":8.666089,"median":14.786464,"eighty":26.003123,"marketCap":3870486290},{"date":"2025-03-14","current":9.4655,"twenty":8.666089,"median":14.709246,"eighty":26.003123,"marketCap":4062411230},{"date":"2025-03-21","current":9.543778,"twenty":8.666089,"median":14.675619,"eighty":26.003123,"marketCap":4094398720},{"date":"2025-03-28","current":9.787267,"twenty":8.666089,"median":14.657808,"eighty":26.003123,"marketCap":4190361190},{"date":"2025-04-03","current":8.80803,"twenty":8.661108,"median":14.63491,"eighty":26.003123,"marketCap":3825703804},{"date":"2025-04-11","current":8.303483,"twenty":8.649063,"median":14.609566,"eighty":26.003123,"marketCap":3582598880},{"date":"2025-04-17","current":8.254026,"twenty":8.634498,"median":14.589639,"eighty":25.991052,"marketCap":3569803884},{"date":"2025-04-25","current":8.512933,"twenty":8.624943,"median":14.470436,"eighty":26.015193,"marketCap":3684958848},{"date":"2025-05-02","current":8.465381,"twenty":8.611194,"median":14.441905,"eighty":26.003123,"marketCap":3672163852},{"date":"2025-05-09","current":8.406368,"twenty":8.604803,"median":14.371109,"eighty":26.015193,"marketCap":3672163852},{"date":"2025-05-16","current":8.367299,"twenty":8.584198,"median":14.278901,"eighty":26.015193,"marketCap":3684958848},{"date":"2025-05-23","current":8.776842,"twenty":8.584198,"median":14.212282,"eighty":26.015193,"marketCap":3876883788},{"date":"2025-05-30","current":9.171019,"twenty":8.584198,"median":14.120175,"eighty":26.015193,"marketCap":4068808728},{"date":"2025-06-06","current":10.629145,"twenty":8.584198,"median":13.989173,"eighty":26.015193,"marketCap":4727751022},{"date":"2025-06-09","current":10.868247,"twenty":8.584198,"median":13.966891,"eighty":26.015193,"marketCap":4823713492}],"updateTime":1749548634624}}}