ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國中車
4.550
-0.100
-2.15%
手動刷新
成交量：
1,829.52萬
成交額：
8,309.91萬
市值：
1,305.80億
市盈率：
9.89
高：
4.650
開：
4.650
低：
4.510
收：
4.650
52周最高：
6.582
52周最低：
4.436
股本：
286.99億
香港流通股本：
43.71億
量比：
0.47
換手率：
0.42%
股息：
0.27
股息率：
5.83%
每股收益(LYR):
0.460
淨資產收益率：
7.99%
總資產收益率：
2.12%
市淨率：
0.64
市盈率(LYR):
9.89
市銷率:
0.41
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
中國中車
交易所：
SEHK
成立時間：
2007
員工人數：
151602
公司地址：
No. 16 Central West Fourth Ring Road,Haidian District,Beijing,China
官網：
http://www.crrcgc.cc
郵編：
100036
電話：
86 10 5186 2188
傳真：
86 10 6398 4785
簡介：
中國中車股份有限公司是一家主要從事軌道交通裝備製造及銷售的中國公司。該公司的主要業務包括鐵路裝備業務、城軌與城市基礎設施業務、新產業業務和現代服務業務。鐵路裝備業務主要包括機車業務、動車組和客車業務、貨車業務和軌道工程机械業務。城軌與城市基礎設施業務主要包括城市軌道車輛、城軌工程總包和其他工程總包。新產業業務主要包括機電業務和新興產業業務。現代服務業務主要包括金融類業務、物流、貿易類業務和其他業務。
董事
名稱
職位
孫永才
董事長，執行董事，授權代表，戰略與可持續發展委員會主席，戰略與可持續發展委員會委員，提名委員會委員
王銨
執行董事，戰略與可持續發展委員會委員
王鋒
執行董事，戰略與可持續發展委員會委員
易冉
職工董事，提名委員會委員
范冰
非執行董事，戰略與可持續發展委員會委員，薪酬與考核委員會委員，審計與風險管理委員會委員
魏明德
獨立董事，薪酬與考核委員會委員，提名委員會主席，提名委員會委員，審計與風險管理委員會委員
王西峰
獨立董事，戰略與可持續發展委員會委員，薪酬與考核委員會主席，薪酬與考核委員會委員，審計與風險管理委員會委員
楊家義
獨立董事，薪酬與考核委員會委員，提名委員會委員，審計與風險管理委員會委員，審計與風險管理委員會主席
張振戎
獨立董事，薪酬與考核委員會委員，提名委員會委員，審計與風險管理委員會委員
靳勇剛
證券事務代表
王健
公司秘書
肖紹平
公司秘書，授權代表
股東
名稱
職位
王鋒
總裁
余衛平
副總裁
林存增
副總裁
劉可安
副總裁
寧文澤
副總裁
譚沐
副總裁
曲孝利
財務總監
王健
董事會秘書
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01766/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01766","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01766\",,,,,undefined,":{"symbol":"01766","market":"HK","secType":"STK","nameCN":"中國中車","latestPrice":4.55,"timestamp":1782461291005,"preClose":4.65,"halted":0,"volume":18295231,"delay":0,"changeRate":-0.021505376344086134,"floatShares":4371066040,"shares":28699000000,"eps":0.46,"marketStatus":"休市中","change":-0.1,"latestTime":"06-26 16:08:11","open":4.65,"high":4.65,"low":4.51,"amount":83099066,"amplitude":0.030108,"askPrice":4.56,"askSize":251000,"bidPrice":4.55,"bidSize":21000,"shortable":3,"etf":0,"ttmEps":0.533092,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782696600000},"marketStatusCode":7,"adr":0,"listingDate":1219248000000,"exchange":"SEHK","adjPreClose":4.65,"dividendRate":0.058348,"openAndCloseTimeList":[[1782437400000,1782446400000],[1782450000000,1782460800000]],"volumeRatio":0.472671856072822,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601766","market":"SH","secType":"STK","nameCN":"中國中車","latestPrice":5.22,"timestamp":1782457200000,"preClose":5.31,"halted":0,"volume":163780300,"delay":0,"premium":"-24.39"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01766\",,,,,undefined,":{"symbol":"01766","floatShares":4371066040,"roa":"2.12%","roe":"7.99%","lyrEps":0.46,"volumeRatio":0.472671856072822,"shares":28699000000,"dividePrice":0.265148,"high":4.65,"amplitude":0.030108,"preClose":4.65,"low":4.51,"week52Low":4.436,"pbRate":"0.64","psRate":"0.41","week52High":6.582,"institutionHeld":0,"latestPrice":4.55,"committee":-0.845588,"eps":0.46,"divideRate":0.058274,"volume":18295231,"delay":0,"ttmEps":0.533092,"open":4.65,"prevYearClose":5.822,"prevWeekClose":5.092,"prevMonthClose":5.053,"prevQuarterClose":4.936,"fiveDayClose":5.092,"twentyDayClose":4.965,"sixtyDayClose":5.111,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.5941085115976155,"fiveYearAvgDividendRate":0.06790907232161131},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01766\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"01766","amount":0.138037,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-23","defaultRemindTime":1782091800000,"name":"中国中车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-06-23","currency":"HKD","dateTimestamp":1782057600000,"payDate":"2026-08-13"},{"date":"2026-04-29","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-27","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-10-30","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-09-26","symbol":"01766","amount":0.120285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-29","defaultRemindTime":1758850200000,"name":"中国中车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-20","payableDate":"2025-09-29","currency":"HKD","dateTimestamp":1758816000000,"payDate":"2025-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01766\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-18","value":0.2409677,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-16","value":0.1837721,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-08-15","value":0.1707798,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-14","value":0.1640638,"currency":"HKD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-13","value":0.2178696,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01766\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.1111,"analysts":9,"updateTime":1774972800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01766\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01766","date":"2026-06-26","current":8.535112,"percent":0,"low":10.679685,"twenty":13.080672,"median":14.268719,"eighty":15.607499,"high":18.525244,"avg":14.307663,"sd":1.54349,"marketCap":166418306898.43},"quantilePoints":[{"date":"2021-07-02","current":13.212188,"twenty":13.519301,"median":14.443469,"eighty":16.947973,"marketCap":189079426952.85},{"date":"2021-07-09","current":13.157132,"twenty":13.425459,"median":14.400038,"eighty":16.87407,"marketCap":188102863430.14},{"date":"2021-07-16","current":13.096948,"twenty":13.388451,"median":14.318648,"eighty":16.816405,"marketCap":187238580220.28},{"date":"2021-07-23","current":13.557065,"twenty":13.341846,"median":14.231152,"eighty":16.766734,"marketCap":193797931821.39},{"date":"2021-07-30","current":12.970226,"twenty":13.305763,"median":14.124748,"eighty":16.727847,"marketCap":186032020500.24},{"date":"2021-08-06","current":13.312313,"twenty":13.305763,"median":13.982978,"eighty":16.717087,"marketCap":190477498606.11},{"date":"2021-08-13","current":13.123263,"twenty":13.305763,"median":13.884999,"eighty":16.553276,"marketCap":188028344027.8},{"date":"2021-08-20","current":13.07518,"twenty":13.288652,"median":13.792617,"eighty":16.540771,"marketCap":186808528766.72},{"date":"2021-08-27","current":14.941554,"twenty":13.283514,"median":13.753631,"eighty":16.353291,"marketCap":209068243050.38},{"date":"2021-09-03","current":15.226223,"twenty":13.288652,"median":13.814051,"eighty":16.318975,"marketCap":213138012051.02},{"date":"2021-09-10","current":15.526331,"twenty":13.289411,"median":13.930803,"eighty":16.267516,"marketCap":217897921474.63},{"date":"2021-09-17","current":14.580244,"twenty":13.303317,"median":13.983483,"eighty":16.223625,"marketCap":204015268765.8},{"date":"2021-09-24","current":14.482587,"twenty":13.305274,"median":14.181722,"eighty":16.207312,"marketCap":202742553976.52},{"date":"2021-09-30","current":14.101325,"twenty":13.309693,"median":14.16648,"eighty":16.20128,"marketCap":198065863036.36},{"date":"2021-10-08","current":14.303856,"twenty":13.314971,"median":14.140459,"eighty":16.163262,"marketCap":200901439658.5},{"date":"2021-10-15","current":13.83794,"twenty":13.321863,"median":14.120132,"eighty":16.129081,"marketCap":194490843096.59},{"date":"2021-10-22","current":13.753155,"twenty":13.332808,"median":14.101325,"eighty":16.103945,"marketCap":194687003094.21},{"date":"2021-10-29","current":14.290756,"twenty":13.339362,"median":14.080533,"eighty":16.068537,"marketCap":190886899319.08},{"date":"2021-11-05","current":14.431377,"twenty":13.345886,"median":14.11091,"eighty":16.018223,"marketCap":193082868334.67},{"date":"2021-11-12","current":14.455242,"twenty":13.354287,"median":14.140459,"eighty":15.966314,"marketCap":194199549535.64},{"date":"2021-11-19","current":14.483642,"twenty":13.360906,"median":14.16648,"eighty":15.930766,"marketCap":194305750965.27},{"date":"2021-11-26","current":14.403868,"twenty":13.368416,"median":14.221649,"eighty":15.904105,"marketCap":193297378280.73},{"date":"2021-12-03","current":14.801776,"twenty":13.377551,"median":14.231152,"eighty":15.875073,"marketCap":199004495051.77},{"date":"2021-12-10","current":14.780936,"twenty":13.386286,"median":14.294293,"eighty":15.868842,"marketCap":199063619437.6},{"date":"2021-12-17","current":14.685531,"twenty":13.389379,"median":14.303856,"eighty":15.853018,"marketCap":197642031053.62},{"date":"2021-12-24","current":14.42229,"twenty":13.391755,"median":14.326763,"eighty":15.836795,"marketCap":194284633871.56},{"date":"2021-12-31","current":14.555297,"twenty":13.395242,"median":14.36372,"eighty":15.827269,"marketCap":196502900192.73},{"date":"2022-01-07","current":14.917852,"twenty":14.508641,"median":14.578054,"eighty":14.699877,"marketCap":200632897081.35},{"date":"2022-01-14","current":14.466508,"twenty":14.508641,"median":14.611099,"eighty":14.821811,"marketCap":194986433832.86},{"date":"2022-01-21","current":14.625766,"twenty":14.510291,"median":14.626178,"eighty":14.807967,"marketCap":197584291587.58},{"date":"2022-01-28","current":14.028257,"twenty":14.466662,"median":14.589661,"eighty":14.802432,"marketCap":189028619866.47},{"date":"2022-02-04","current":14.04505,"twenty":14.255817,"median":14.580678,"eighty":14.799835,"marketCap":189162139323.37},{"date":"2022-02-11","current":14.558463,"twenty":14.4241,"median":14.558463,"eighty":14.770248,"marketCap":196472959138.6},{"date":"2022-02-18","current":14.441568,"twenty":14.36166,"median":14.529561,"eighty":14.717162,"marketCap":195852596797.3},{"date":"2022-02-25","current":13.966981,"twenty":14.235918,"median":14.480537,"eighty":14.693269,"marketCap":189883363980.67},{"date":"2022-03-04","current":13.906246,"twenty":14.102165,"median":14.466636,"eighty":14.654028,"marketCap":189130076277.04},{"date":"2022-03-11","current":13.223779,"twenty":14.027641,"median":14.441568,"eighty":14.626178,"marketCap":179576732244.48},{"date":"2022-03-18","current":12.934828,"twenty":13.92056,"median":14.399543,"eighty":14.625766,"marketCap":174952457452.32},{"date":"2022-03-25","current":12.877118,"twenty":13.223779,"median":14.311363,"eighty":14.596021,"marketCap":174179179483.89},{"date":"2022-04-01","current":13.846888,"twenty":13.199929,"median":14.229667,"eighty":14.583301,"marketCap":175655539414.32},{"date":"2022-04-08","current":14.204552,"twenty":13.219009,"median":14.194236,"eighty":14.579103,"marketCap":180270796702.15},{"date":"2022-04-14","current":13.502234,"twenty":13.326755,"median":14.105497,"eighty":14.566299,"marketCap":171074203619.13},{"date":"2022-04-22","current":13.217035,"twenty":13.219733,"median":14.047877,"eighty":14.557197,"marketCap":164330663966.95},{"date":"2022-04-29","current":14.555781,"twenty":13.11344,"median":14.04505,"eighty":14.555587,"marketCap":158683598440.25},{"date":"2022-05-06","current":14.174448,"twenty":13.136292,"median":14.048451,"eighty":14.557927,"marketCap":153242808799},{"date":"2022-05-13","current":14.487128,"twenty":13.199929,"median":14.108828,"eighty":14.555781,"marketCap":153820884286.17},{"date":"2022-05-20","current":14.480765,"twenty":13.217035,"median":14.194236,"eighty":14.555297,"marketCap":155910604955.11},{"date":"2022-05-27","current":14.634613,"twenty":13.223779,"median":14.227012,"eighty":14.555297,"marketCap":157430357585.46},{"date":"2022-06-02","current":14.74797,"twenty":13.254502,"median":14.255817,"eighty":14.563518,"marketCap":159501266929.08},{"date":"2022-06-10","current":14.770795,"twenty":13.353629,"median":14.305177,"eighty":14.585845,"marketCap":158674157083.88},{"date":"2022-06-17","current":15.002462,"twenty":13.391623,"median":14.341796,"eighty":14.627865,"marketCap":160986121695.81},{"date":"2022-06-24","current":14.867459,"twenty":13.420638,"median":14.361892,"eighty":14.694532,"marketCap":160172637824.71},{"date":"2022-06-30","current":14.965223,"twenty":13.472119,"median":14.368611,"eighty":14.724403,"marketCap":160948304625.99},{"date":"2022-07-08","current":15.063794,"twenty":13.624566,"median":14.4241,"eighty":14.746186,"marketCap":162175192462.69},{"date":"2022-07-15","current":14.622434,"twenty":13.780184,"median":14.443985,"eighty":14.770467,"marketCap":155964620094.56},{"date":"2022-07-22","current":14.907103,"twenty":13.83518,"median":14.466764,"eighty":14.810647,"marketCap":159105239411.76},{"date":"2022-07-29","current":14.840366,"twenty":13.841639,"median":14.480651,"eighty":14.813557,"marketCap":158586153088.95},{"date":"2022-08-05","current":14.413154,"twenty":13.845512,"median":14.476412,"eighty":14.810647,"marketCap":153628606641.97},{"date":"2022-08-12","current":14.374956,"twenty":13.847225,"median":14.480651,"eighty":14.807967,"marketCap":153430268513.49},{"date":"2022-08-19","current":14.386881,"twenty":13.882728,"median":14.476412,"eighty":14.802432,"marketCap":152020504954.79},{"date":"2022-08-26","current":13.832267,"twenty":13.882728,"median":14.462091,"eighty":14.796535,"marketCap":149161478407.37},{"date":"2022-09-02","current":13.896096,"twenty":13.902186,"median":14.441568,"eighty":14.792233,"marketCap":149311765921.52},{"date":"2022-09-09","current":14.217838,"twenty":13.914834,"median":14.418627,"eighty":14.77881,"marketCap":152187251428.72},{"date":"2022-09-16","current":13.706505,"twenty":13.911972,"median":14.408976,"eighty":14.770593,"marketCap":145358282446.69},{"date":"2022-09-23","current":13.695636,"twenty":13.844823,"median":14.374986,"eighty":14.770273,"marketCap":142454813916.72},{"date":"2022-09-30","current":13.145908,"twenty":13.755727,"median":14.363228,"eighty":14.765984,"marketCap":136998051868.85},{"date":"2022-10-07","current":13.162747,"twenty":13.644691,"median":14.361892,"eighty":14.758246,"marketCap":137165654711.34},{"date":"2022-10-14","current":13.290741,"twenty":13.512614,"median":14.342724,"eighty":14.751892,"marketCap":137030424196.2},{"date":"2022-10-21","current":13.568117,"twenty":13.401714,"median":14.339889,"eighty":14.747375,"marketCap":138932245069.97},{"date":"2022-10-28","current":12.559305,"twenty":13.380274,"median":14.298992,"eighty":14.743279,"marketCap":134153628373.64},{"date":"2022-11-04","current":13.596138,"twenty":13.3565,"median":14.269998,"eighty":14.73618,"marketCap":146641860253.65},{"date":"2022-11-11","current":14.086588,"twenty":13.367079,"median":14.235918,"eighty":14.734781,"marketCap":153285591437},{"date":"2022-11-18","current":14.085477,"twenty":13.380274,"median":14.22259,"eighty":14.729712,"marketCap":152748425881.76},{"date":"2022-11-25","current":14.430982,"twenty":13.396521,"median":14.227012,"eighty":14.71549,"marketCap":155253646867.93},{"date":"2022-12-02","current":14.224671,"twenty":13.406176,"median":14.240034,"eighty":14.707969,"marketCap":155675266425.03},{"date":"2022-12-09","current":14.466821,"twenty":13.438532,"median":14.255817,"eighty":14.707969,"marketCap":159795980684.83},{"date":"2022-12-16","current":14.30032,"twenty":13.485914,"median":14.250059,"eighty":14.703625,"marketCap":157588415792.78},{"date":"2022-12-23","current":13.730722,"twenty":13.492498,"median":14.235918,"eighty":14.698322,"marketCap":151358613802.47},{"date":"2022-12-30","current":13.830191,"twenty":13.4998,"median":14.22818,"eighty":14.694532,"marketCap":154307303536.01},{"date":"2023-01-06","current":13.961392,"twenty":13.504649,"median":14.224044,"eighty":14.686877,"marketCap":157371455536.99},{"date":"2023-01-13","current":14.07381,"twenty":13.525325,"median":14.221765,"eighty":14.668492,"marketCap":161672569487.16},{"date":"2023-01-20","current":14.426962,"twenty":13.551346,"median":14.219801,"eighty":14.656048,"marketCap":164307260939.24},{"date":"2023-01-27","current":14.434357,"twenty":13.56022,"median":14.221825,"eighty":14.654028,"marketCap":164425108279.29},{"date":"2023-02-03","current":14.571382,"twenty":13.562092,"median":14.224671,"eighty":14.654028,"marketCap":166845537408.45},{"date":"2023-02-10","current":14.911569,"twenty":13.568117,"median":14.232633,"eighty":14.693269,"marketCap":169714796935.77},{"date":"2023-02-17","current":14.903962,"twenty":13.57403,"median":14.24415,"eighty":14.717162,"marketCap":168023761794.16},{"date":"2023-02-24","current":15.467461,"twenty":13.596138,"median":14.262268,"eighty":14.736409,"marketCap":172244644841.53},{"date":"2023-03-03","current":17.092081,"twenty":13.627194,"median":14.287985,"eighty":14.748123,"marketCap":191563629529.93},{"date":"2023-03-10","current":16.653687,"twenty":16.809153,"median":16.931137,"eighty":16.981962,"marketCap":185272548522.37},{"date":"2023-03-17","current":17.029001,"twenty":13.972205,"median":14.873008,"eighty":19.651859,"marketCap":191280913226.42},{"date":"2023-03-24","current":16.308549,"twenty":13.972205,"median":14.873008,"eighty":19.493665,"marketCap":185291542982.52},{"date":"2023-03-31","current":16.744523,"twenty":13.972617,"median":14.873057,"eighty":19.180292,"marketCap":188791740569.84},{"date":"2023-04-06","current":15.410291,"twenty":13.973029,"median":14.873008,"eighty":19.092502,"marketCap":205025740002.07},{"date":"2023-04-14","current":15.900577,"twenty":13.972205,"median":14.867459,"eighty":19.012542,"marketCap":211757616465.62},{"date":"2023-04-21","current":16.045087,"twenty":13.972205,"median":14.867459,"eighty":18.987085,"marketCap":213572227903.39},{"date":"2023-04-28","current":16.267166,"twenty":13.972205,"median":14.867459,"eighty":18.934097,"marketCap":214916018714.19},{"date":"2023-05-05","current":15.281277,"twenty":13.972205,"median":14.867459,"eighty":18.913892,"marketCap":209086291957.74},{"date":"2023-05-12","current":14.592993,"twenty":13.972205,"median":14.86445,"eighty":18.831972,"marketCap":198293890289.93},{"date":"2023-05-19","current":14.848162,"twenty":13.972205,"median":14.858788,"eighty":18.79935,"marketCap":198924100766.79},{"date":"2023-05-25","current":14.287729,"twenty":13.972617,"median":14.850912,"eighty":18.773252,"marketCap":190628184402.11},{"date":"2023-06-02","current":15.060714,"twenty":13.972205,"median":14.850626,"eighty":18.719297,"marketCap":200260040201.42},{"date":"2023-06-09","current":14.794566,"twenty":13.972205,"median":14.848426,"eighty":18.589703,"marketCap":196437288576.37},{"date":"2023-06-16","current":14.814714,"twenty":13.972205,"median":14.838888,"eighty":18.538081,"marketCap":195762760737.13},{"date":"2023-06-23","current":14.224467,"twenty":13.972205,"median":14.836102,"eighty":18.488008,"marketCap":186938002892.86},{"date":"2023-06-30","current":14.564233,"twenty":13.972205,"median":14.813798,"eighty":18.41241,"marketCap":189671821461.43},{"date":"2023-07-07","current":14.778727,"twenty":13.972617,"median":14.810702,"eighty":18.381409,"marketCap":192089730882.65},{"date":"2023-07-14","current":14.885566,"twenty":13.972617,"median":14.80554,"eighty":18.324823,"marketCap":196193361508},{"date":"2023-07-21","current":14.484213,"twenty":13.972617,"median":14.800439,"eighty":18.298105,"marketCap":190016257414.34},{"date":"2023-07-28","current":14.759886,"twenty":13.972617,"median":14.791709,"eighty":18.140008,"marketCap":193425505418.18},{"date":"2023-08-04","current":14.897047,"twenty":13.972617,"median":14.791709,"eighty":18.000197,"marketCap":195547496322.57},{"date":"2023-08-11","current":14.150589,"twenty":13.972617,"median":14.781167,"eighty":17.90713,"marketCap":184700244998.04},{"date":"2023-08-18","current":13.742853,"twenty":13.968553,"median":14.774559,"eighty":17.754087,"marketCap":178093983886.9},{"date":"2023-08-25","current":13.347467,"twenty":13.95959,"median":14.770542,"eighty":17.513276,"marketCap":172107787731.94},{"date":"2023-09-01","current":13.423301,"twenty":13.942624,"median":14.759419,"eighty":17.359138,"marketCap":173804269236.75},{"date":"2023-09-08","current":13.300127,"twenty":13.926915,"median":14.747955,"eighty":17.27229,"marketCap":170182079951.01},{"date":"2023-09-15","current":13.178277,"twenty":13.904554,"median":14.740927,"eighty":17.222141,"marketCap":169930382932.78},{"date":"2023-09-22","current":13.339599,"twenty":13.891973,"median":14.728979,"eighty":17.158622,"marketCap":171258508910.47},{"date":"2023-09-29","current":13.14106,"twenty":13.879393,"median":14.71966,"eighty":17.096254,"marketCap":168998935304.47},{"date":"2023-10-06","current":13.111071,"twenty":13.859425,"median":14.712037,"eighty":17.034576,"marketCap":168532517069.45},{"date":"2023-10-13","current":12.571346,"twenty":13.852096,"median":14.703537,"eighty":16.976349,"marketCap":161353394778.45},{"date":"2023-10-20","current":12.02443,"twenty":13.844346,"median":14.69316,"eighty":16.947973,"marketCap":154095927901.4},{"date":"2023-10-27","current":12.596273,"twenty":13.837835,"median":14.682615,"eighty":16.933383,"marketCap":158590476578.1},{"date":"2023-11-03","current":12.196949,"twenty":13.831332,"median":14.664785,"eighty":16.875565,"marketCap":153970630839.04},{"date":"2023-11-10","current":11.924952,"twenty":13.812772,"median":14.658783,"eighty":16.805023,"marketCap":150505565307.78},{"date":"2023-11-17","current":12.076859,"twenty":13.792332,"median":14.647952,"eighty":16.75686,"marketCap":153797486087.4},{"date":"2023-11-24","current":11.964529,"twenty":13.776172,"median":14.635581,"eighty":16.714124,"marketCap":153621345863.24},{"date":"2023-12-01","current":11.953207,"twenty":13.754677,"median":14.630426,"eighty":16.687783,"marketCap":154112379542.27},{"date":"2023-12-08","current":11.812802,"twenty":13.742781,"median":14.622434,"eighty":16.653755,"marketCap":151686561636.36},{"date":"2023-12-15","current":11.726823,"twenty":13.727627,"median":14.606976,"eighty":16.600335,"marketCap":151452080813.02},{"date":"2023-12-22","current":11.82747,"twenty":13.706428,"median":14.593151,"eighty":16.568257,"marketCap":152649911168.81},{"date":"2023-12-29","current":12.023793,"twenty":13.697409,"median":14.583301,"eighty":16.54086,"marketCap":156011139926.81},{"date":"2024-01-05","current":11.904996,"twenty":13.682675,"median":14.577367,"eighty":16.403449,"marketCap":153380315091.53},{"date":"2024-01-12","current":12.048978,"twenty":13.65696,"median":14.566021,"eighty":16.320332,"marketCap":155317980089.72},{"date":"2024-01-19","current":12.006124,"twenty":13.646968,"median":14.563487,"eighty":16.273135,"marketCap":154552992318.07},{"date":"2024-01-26","current":12.914731,"twenty":13.628614,"median":14.560188,"eighty":16.219904,"marketCap":165602321826.25},{"date":"2024-02-02","current":12.929971,"twenty":13.613334,"median":14.555297,"eighty":16.163437,"marketCap":165586361290.27},{"date":"2024-02-09","current":13.433123,"twenty":13.593258,"median":14.548434,"eighty":16.136445,"marketCap":172877126130.75},{"date":"2024-02-16","current":13.446434,"twenty":13.580777,"median":14.540131,"eighty":16.122431,"marketCap":173085834555.53},{"date":"2024-02-23","current":13.81426,"twenty":13.575878,"median":14.528192,"eighty":16.086884,"marketCap":176883186052.12},{"date":"2024-03-01","current":14.931689,"twenty":13.576858,"median":14.521311,"eighty":16.04461,"marketCap":191310429047.95},{"date":"2024-03-08","current":15.72524,"twenty":13.576858,"median":14.521311,"eighty":16.005945,"marketCap":201567293209.92},{"date":"2024-03-15","current":14.901276,"twenty":13.576858,"median":14.521311,"eighty":15.929202,"marketCap":190836587744.44},{"date":"2024-03-22","current":14.801597,"twenty":13.576858,"median":14.521311,"eighty":15.890827,"marketCap":189386632170.13},{"date":"2024-03-28","current":15.120387,"twenty":13.576858,"median":14.521311,"eighty":15.867799,"marketCap":192846778105.96},{"date":"2024-04-05","current":15.80542,"twenty":13.575808,"median":14.518153,"eighty":15.840866,"marketCap":200319487275.87},{"date":"2024-04-12","current":15.483249,"twenty":13.575843,"median":14.519802,"eighty":15.825233,"marketCap":196347685295.1},{"date":"2024-04-19","current":17.785917,"twenty":13.575843,"median":14.519802,"eighty":15.825233,"marketCap":225355940154.68},{"date":"2024-04-26","current":16.552424,"twenty":13.576858,"median":14.521311,"eighty":15.833093,"marketCap":209468419369.37},{"date":"2024-05-03","current":15.480415,"twenty":13.576858,"median":14.521311,"eighty":15.818948,"marketCap":202335487076.51},{"date":"2024-05-10","current":15.969722,"twenty":13.576858,"median":14.521311,"eighty":15.807804,"marketCap":209226491132.01},{"date":"2024-05-17","current":15.934399,"twenty":13.576858,"median":14.521311,"eighty":15.807804,"marketCap":208457277483.53},{"date":"2024-05-24","current":15.300292,"twenty":13.576858,"median":14.521311,"eighty":15.775053,"marketCap":199704613362.03},{"date":"2024-05-31","current":15.573434,"twenty":13.576858,"median":14.521311,"eighty":15.746047,"marketCap":203476641546.32},{"date":"2024-06-07","current":16.148882,"twenty":13.576858,"median":14.521311,"eighty":15.739558,"marketCap":210733566377.71},{"date":"2024-06-14","current":15.474246,"twenty":13.576858,"median":14.521311,"eighty":15.717392,"marketCap":201744937381.29},{"date":"2024-06-21","current":16.116485,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":209678232026.71},{"date":"2024-06-28","current":16.78747,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":218317259380.87},{"date":"2024-07-05","current":17.108854,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":222448454280.78},{"date":"2024-07-12","current":16.97454,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":221026309844.46},{"date":"2024-07-19","current":17.668503,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":230066735224.61},{"date":"2024-07-26","current":17.151725,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":224167346157.28},{"date":"2024-08-02","current":17.80375,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":232553502783.45},{"date":"2024-08-09","current":16.870621,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":221833614361.27},{"date":"2024-08-16","current":16.991515,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":223510087690.43},{"date":"2024-08-23","current":17.994435,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":237703156899.49},{"date":"2024-08-30","current":15.459068,"twenty":13.576858,"median":14.521311,"eighty":15.710062,"marketCap":211484448062.3},{"date":"2024-09-06","current":14.809302,"twenty":13.576858,"median":14.521311,"eighty":15.699536,"marketCap":202693018329.71},{"date":"2024-09-13","current":14.625945,"twenty":13.576858,"median":14.519802,"eighty":15.658457,"marketCap":199659428877.58},{"date":"2024-09-20","current":14.815771,"twenty":13.575878,"median":14.518153,"eighty":15.62922,"marketCap":203463625256.05},{"date":"2024-09-27","current":16.472108,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":227570396424.78},{"date":"2024-10-04","current":17.804676,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":244863186809.93},{"date":"2024-10-10","current":18.363227,"twenty":13.576858,"median":14.519802,"eighty":15.626819,"marketCap":250909533473.32},{"date":"2024-10-18","current":17.639777,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":239767785880.07},{"date":"2024-10-25","current":17.602077,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":239240181432.28},{"date":"2024-11-01","current":17.667345,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":247099118060.81},{"date":"2024-11-08","current":17.966665,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":250145589678.69},{"date":"2024-11-15","current":16.969814,"twenty":13.575878,"median":14.518153,"eighty":15.63354,"marketCap":233764777900.05},{"date":"2024-11-22","current":16.546511,"twenty":13.575878,"median":14.518153,"eighty":15.668121,"marketCap":227825667821.95},{"date":"2024-11-29","current":16.511654,"twenty":13.575878,"median":14.518153,"eighty":15.690829,"marketCap":227193251278.81},{"date":"2024-12-06","current":17.249371,"twenty":13.575878,"median":14.518153,"eighty":15.704987,"marketCap":236784887939.52},{"date":"2024-12-13","current":16.731605,"twenty":13.575878,"median":14.518153,"eighty":15.72524,"marketCap":229224108904.76},{"date":"2024-12-20","current":16.822084,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":229442469047.37},{"date":"2024-12-27","current":17.410978,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":237290376704.53},{"date":"2025-01-03","current":16.433845,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":224192535177.67},{"date":"2025-01-10","current":15.715801,"twenty":13.575878,"median":14.518153,"eighty":15.72524,"marketCap":213584527016.78},{"date":"2025-01-17","current":15.782248,"twenty":13.575878,"median":14.518153,"eighty":15.724067,"marketCap":214660671445.51},{"date":"2025-01-24","current":15.719433,"twenty":13.575878,"median":14.518153,"eighty":15.719433,"marketCap":215146004604.94},{"date":"2025-01-28","current":15.707701,"twenty":13.576858,"median":14.519802,"eighty":15.719222,"marketCap":216011913703.46},{"date":"2025-02-07","current":15.7347,"twenty":13.575843,"median":14.527389,"eighty":15.724302,"marketCap":215258718465.04},{"date":"2025-02-14","current":15.870899,"twenty":13.575843,"median":14.538295,"eighty":15.726976,"marketCap":217017355634.14},{"date":"2025-02-21","current":15.968501,"twenty":13.575843,"median":14.544648,"eighty":15.747798,"marketCap":219130775527.26},{"date":"2025-02-28","current":15.860436,"twenty":13.575843,"median":14.54984,"eighty":15.769076,"marketCap":216930526289.59},{"date":"2025-03-07","current":16.08483,"twenty":13.575808,"median":14.550384,"eighty":15.808103,"marketCap":220882974716.86},{"date":"2025-03-14","current":15.984339,"twenty":13.575808,"median":14.553708,"eighty":15.818373,"marketCap":219582845378.23},{"date":"2025-03-21","current":15.543688,"twenty":13.578817,"median":14.557711,"eighty":15.818373,"marketCap":213445613998.15},{"date":"2025-03-28","current":15.478653,"twenty":13.581217,"median":14.561433,"eighty":15.818373,"marketCap":212122446699.37},{"date":"2025-04-03","current":15.100089,"twenty":13.581217,"median":14.561433,"eighty":15.818373,"marketCap":199793241568.82},{"date":"2025-04-11","current":15.209232,"twenty":13.581217,"median":14.561433,"eighty":15.818373,"marketCap":199900494062},{"date":"2025-04-17","current":15.365524,"twenty":13.581363,"median":14.564233,"eighty":15.818085,"marketCap":202439190194.47},{"date":"2025-04-25","current":15.321718,"twenty":13.58107,"median":14.571382,"eighty":15.81866,"marketCap":202036386250.01},{"date":"2025-05-02","current":13.185799,"twenty":13.575808,"median":14.571924,"eighty":15.818373,"marketCap":203001530319.82},{"date":"2025-05-09","current":13.520372,"twenty":13.570482,"median":14.564505,"eighty":15.81866,"marketCap":209613694575.86},{"date":"2025-05-16","current":13.637649,"twenty":13.570482,"median":14.560931,"eighty":15.81866,"marketCap":213159271429.71},{"date":"2025-05-23","current":13.668547,"twenty":13.570482,"median":14.555781,"eighty":15.81866,"marketCap":214281268279.38},{"date":"2025-05-30","current":13.532717,"twenty":13.568094,"median":14.551355,"eighty":15.81866,"marketCap":213084585254.15},{"date":"2025-06-06","current":13.521017,"twenty":13.55871,"median":14.542409,"eighty":15.81866,"marketCap":213443511694.11},{"date":"2025-06-13","current":13.616709,"twenty":13.53688,"median":14.535338,"eighty":15.81866,"marketCap":215039116490.62},{"date":"2025-06-20","current":13.182438,"twenty":13.523937,"median":14.535338,"eighty":15.81866,"marketCap":207772926719.14},{"date":"2025-06-27","current":13.192698,"twenty":13.516623,"median":14.532732,"eighty":15.818373,"marketCap":208516936332.05},{"date":"2025-07-04","current":13.345606,"twenty":13.504649,"median":14.530076,"eighty":15.818373,"marketCap":210943631770.21},{"date":"2025-07-11","current":13.517151,"twenty":13.496138,"median":14.520557,"eighty":15.818373,"marketCap":213439894383.38},{"date":"2025-07-18","current":14.208896,"twenty":13.496138,"median":14.509259,"eighty":15.818373,"marketCap":224186930786.09},{"date":"2025-07-25","current":14.345403,"twenty":13.496138,"median":14.508439,"eighty":15.818373,"marketCap":227163848596.26},{"date":"2025-08-01","current":13.827576,"twenty":13.496138,"median":14.507496,"eighty":15.818373,"marketCap":217610925849.79},{"date":"2025-08-08","current":14.171962,"twenty":13.496138,"median":14.499865,"eighty":15.818373,"marketCap":223588585125.27},{"date":"2025-08-15","current":13.794518,"twenty":13.496138,"median":14.493346,"eighty":15.818373,"marketCap":217307608566.57},{"date":"2025-08-22","current":14.634427,"twenty":13.496138,"median":14.486448,"eighty":15.818373,"marketCap":229815919418.76},{"date":"2025-08-29","current":13.71575,"twenty":13.496138,"median":14.483928,"eighty":15.818373,"marketCap":231413047215.22},{"date":"2025-09-05","current":13.363321,"twenty":13.487529,"median":14.481676,"eighty":15.818373,"marketCap":225243414139.07},{"date":"2025-09-12","current":13.785563,"twenty":13.487529,"median":14.481676,"eighty":15.818373,"marketCap":232778736014.49},{"date":"2025-09-19","current":13.430763,"twenty":13.479505,"median":14.481676,"eighty":15.818373,"marketCap":226626745622.43},{"date":"2025-09-26","current":13.050988,"twenty":13.448377,"median":14.481676,"eighty":15.818373,"marketCap":219647158674.84},{"date":"2025-10-03","current":13.336094,"twenty":13.441495,"median":14.480765,"eighty":15.818085,"marketCap":224981132109.83},{"date":"2025-10-10","current":13.825923,"twenty":13.437861,"median":14.481676,"eighty":15.818373,"marketCap":232904727707.08},{"date":"2025-10-17","current":13.804288,"twenty":13.437861,"median":14.481676,"eighty":15.818373,"marketCap":232359244772.47},{"date":"2025-10-24","current":14.246256,"twenty":13.437861,"median":14.481676,"eighty":15.818373,"marketCap":239885832957.33},{"date":"2025-10-31","current":13.912149,"twenty":13.437861,"median":14.481676,"eighty":15.818373,"marketCap":229660483333.48},{"date":"2025-11-07","current":14.504123,"twenty":13.437861,"median":14.483114,"eighty":15.818373,"marketCap":239278269329.71},{"date":"2025-11-14","current":14.158935,"twenty":13.437861,"median":14.479947,"eighty":15.818373,"marketCap":234245503503.06},{"date":"2025-11-21","current":13.445344,"twenty":13.437861,"median":14.466793,"eighty":15.818373,"marketCap":222336217927.94},{"date":"2025-11-28","current":13.332791,"twenty":13.424596,"median":14.456458,"eighty":15.818373,"marketCap":221275849874.88},{"date":"2025-12-05","current":13.05316,"twenty":13.404716,"median":14.440896,"eighty":15.818373,"marketCap":217007448840.64},{"date":"2025-12-12","current":13.059702,"twenty":13.392248,"median":14.440896,"eighty":15.818373,"marketCap":217517802256.48},{"date":"2025-12-19","current":12.686679,"twenty":13.376796,"median":14.440896,"eighty":15.818373,"marketCap":211802858187.18},{"date":"2025-12-24","current":12.739391,"twenty":13.367938,"median":14.440896,"eighty":15.818373,"marketCap":213345350468.4},{"date":"2026-01-02","current":12.525606,"twenty":13.363722,"median":14.441568,"eighty":15.81866,"marketCap":210590675302.61},{"date":"2026-01-09","current":12.898573,"twenty":13.352293,"median":14.434357,"eighty":15.81553,"marketCap":217401278361.24},{"date":"2026-01-16","current":12.421475,"twenty":13.340498,"median":14.430982,"eighty":15.785495,"marketCap":210040292137.39},{"date":"2026-01-23","current":12.129973,"twenty":13.334112,"median":14.4241,"eighty":15.766013,"marketCap":204914374903.99},{"date":"2026-01-30","current":11.655705,"twenty":13.323308,"median":14.411335,"eighty":15.738401,"marketCap":197802599495.64},{"date":"2026-02-06","current":11.751317,"twenty":13.311615,"median":14.400277,"eighty":15.729799,"marketCap":199931011655.34},{"date":"2026-02-13","current":11.634697,"twenty":13.300719,"median":14.391517,"eighty":15.721287,"marketCap":199083877560.24},{"date":"2026-02-20","current":11.642519,"twenty":13.289677,"median":14.38317,"eighty":15.714299,"marketCap":198930773893.95},{"date":"2026-02-27","current":11.600788,"twenty":13.276275,"median":14.369173,"eighty":15.704831,"marketCap":200391588733.69},{"date":"2026-03-06","current":11.626286,"twenty":13.262383,"median":14.361522,"eighty":15.701195,"marketCap":199213012341.59},{"date":"2026-03-13","current":11.746109,"twenty":13.247581,"median":14.341985,"eighty":15.6906,"marketCap":202193110647},{"date":"2026-03-20","current":11.541225,"twenty":13.232895,"median":14.328487,"eighty":15.649464,"marketCap":197914063351.83},{"date":"2026-03-27","current":11.470227,"twenty":13.210886,"median":14.310329,"eighty":15.615273,"marketCap":196196120492.9},{"date":"2026-04-02","current":13.041372,"twenty":13.204124,"median":14.299656,"eighty":15.607214,"marketCap":195574553043.59},{"date":"2026-04-10","current":13.129977,"twenty":13.202666,"median":14.292219,"eighty":15.607214,"marketCap":198421984453.09},{"date":"2026-04-17","current":12.834888,"twenty":13.192629,"median":14.287857,"eighty":15.607214,"marketCap":194043994277.96},{"date":"2026-04-24","current":12.372073,"twenty":13.185053,"median":14.265376,"eighty":15.607214,"marketCap":187057542417.27},{"date":"2026-04-30","current":12.220009,"twenty":13.180593,"median":14.265376,"eighty":15.607214,"marketCap":189366918516.1},{"date":"2026-05-08","current":12.0474,"twenty":13.177163,"median":14.268719,"eighty":15.607499,"marketCap":187340076159.15},{"date":"2026-05-15","current":12.249602,"twenty":13.165774,"median":14.268719,"eighty":15.607499,"marketCap":190985388543.63},{"date":"2026-05-22","current":11.858271,"twenty":13.14203,"median":14.265376,"eighty":15.607214,"marketCap":184461549399.12},{"date":"2026-05-29","current":11.843872,"twenty":13.13293,"median":14.268719,"eighty":15.607499,"marketCap":184878216101.68},{"date":"2026-06-05","current":11.677839,"twenty":13.123263,"median":14.268719,"eighty":15.607499,"marketCap":182551057306.25},{"date":"2026-06-12","current":11.887011,"twenty":13.110127,"median":14.268719,"eighty":15.607499,"marketCap":185695199395.97},{"date":"2026-06-18","current":11.546693,"twenty":13.097241,"median":14.265376,"eighty":15.607214,"marketCap":180811629252.29},{"date":"2026-06-26","current":10.679685,"twenty":13.080672,"median":14.268719,"eighty":15.607499,"marketCap":166418306898.43}],"updateTime":1782608634650},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12188205,"yearFounded":2007,"employeeNum":151602,"address":"No. 16 Central West Fourth Ring Road,Haidian District,Beijing,China","zipCode":"100036","officePhone":"86 10 5186 2188","officeFax":"86 10 6398 4785","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.crrcgc.cc","stockEarnings":[{"period":"1week","weight":-0.1064},{"period":"1month","weight":-0.0943},{"period":"3month","weight":-0.1098},{"period":"6month","weight":-0.2275},{"period":"1year","weight":-0.0022},{"period":"ytd","weight":-0.2185}],"compareEarnings":[{"period":"1week","weight":-0.0524},{"period":"1month","weight":-0.1049},{"period":"3month","weight":-0.0914},{"period":"6month","weight":-0.1219},{"period":"1year","weight":-0.068},{"period":"ytd","weight":-0.1154}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中國中車股份有限公司是一家主要從事軌道交通裝備製造及銷售的中國公司。該公司的主要業務包括鐵路裝備業務、城軌與城市基礎設施業務、新產業業務和現代服務業務。鐵路裝備業務主要包括機車業務、動車組和客車業務、貨車業務和軌道工程机械業務。城軌與城市基礎設施業務主要包括城市軌道車輛、城軌工程總包和其他工程總包。新產業業務主要包括機電業務和新興產業業務。現代服務業務主要包括金融類業務、物流、貿易類業務和其他業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.004832},{"month":2,"riseRate":0.5,"avgChangeRate":0.011908},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.024764},{"month":4,"riseRate":0.5,"avgChangeRate":0.034539},{"month":5,"riseRate":0.388889,"avgChangeRate":0.016114},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.036037},{"month":7,"riseRate":0.470588,"avgChangeRate":0.020777},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.020401},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.025095},{"month":10,"riseRate":0.444444,"avgChangeRate":0.053001},{"month":11,"riseRate":0.647059,"avgChangeRate":0.066659},{"month":12,"riseRate":0.555556,"avgChangeRate":0.045633}],"exchange":"SEHK","name":"中國中車","nameEN":"CRRC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01766\",market:\"HK\",,,undefined,":{"directors":[{"name":"孫永才","position":"董事長，執行董事，授權代表，戰略與可持續發展委員會主席，戰略與可持續發展委員會委員，提名委員會委員"},{"name":"王銨","position":"執行董事，戰略與可持續發展委員會委員"},{"name":"王鋒","position":"執行董事，戰略與可持續發展委員會委員"},{"name":"易冉","position":"職工董事，提名委員會委員"},{"name":"范冰","position":"非執行董事，戰略與可持續發展委員會委員，薪酬與考核委員會委員，審計與風險管理委員會委員"},{"name":"魏明德","position":"獨立董事，薪酬與考核委員會委員，提名委員會主席，提名委員會委員，審計與風險管理委員會委員"},{"name":"王西峰","position":"獨立董事，戰略與可持續發展委員會委員，薪酬與考核委員會主席，薪酬與考核委員會委員，審計與風險管理委員會委員"},{"name":"楊家義","position":"獨立董事，薪酬與考核委員會委員，提名委員會委員，審計與風險管理委員會委員，審計與風險管理委員會主席"},{"name":"張振戎","position":"獨立董事，薪酬與考核委員會委員，提名委員會委員，審計與風險管理委員會委員"},{"name":"靳勇剛","position":"證券事務代表"},{"name":"王健","position":"公司秘書"},{"name":"肖紹平","position":"公司秘書，授權代表"}],"executives":[{"name":"王鋒","position":"總裁"},{"name":"余衛平","position":"副總裁"},{"name":"林存增","position":"副總裁"},{"name":"劉可安","position":"副總裁"},{"name":"寧文澤","position":"副總裁"},{"name":"譚沐","position":"副總裁"},{"name":"曲孝利","position":"財務總監"},{"name":"王健","position":"董事會秘書"}]}}}