港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新豐泰集團

0.310

0.000

成交量：- -

成交額：- -

市值：1.86億

市盈率：-0.80

高：0.310

開：0.310

低：0.310

收：0.310

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

新豐泰集團

交易所：

SEHK

成立時間：

1997

員工人數：

2409

公司地址：

Sunfonda Automobile Center,Beichen Avenue,No. 1555 Ouya 1st Road,Chanba Ecological District,Xi'an,Shaanxi Province,China

官網：

http://www.sunfonda.com.cn

郵編：

710021

電話：

86 29 8610 1188

傳真：

86 29 8610 1818

簡介：

新豐泰集團控股有限公司是一家投資控股公司，在中國大陸主要從事銷售汽車業務。該公司還從事提供汽車相關服務業務。該公司的子公司包括新豐泰（香港）有限公司、陝西新豐泰汽車有限責任公司和陝西新豐泰汽車技術開發有限責任公司。

董事

名稱

職位

胡德林

董事會主席，執行董事，提名委員會主席，投資委員會主席

趙敏

執行董事，提名委員會委員，投資委員會委員

陳瑋

執行董事

鄧寧

執行董事

劉曉峰

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

韓秦春

獨立非執行董事，薪酬委員會委員，提名委員會委員，投資委員會委員，審核委員會主席

劉啟明

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

股東

名稱

職位

趙敏

首席執行官

陳瑋

財務總監

陳詩婷

公司秘書

肖傑

運營副總裁

鄧寧

運營副總裁

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01771/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01771","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01771\",,,,,undefined,":{"symbol":"01771","market":"HK","secType":"STK","nameCN":"新豐泰集團","latestPrice":0.31,"timestamp":1748998803004,"preClose":0.31,"halted":0,"volume":0,"delay":0,"floatShares":600000000,"shares":600000000,"eps":-0.3875223950971853,"marketStatus":"已收盤","change":0,"latestTime":"06-04 09:00:03","open":0.31,"high":0.31,"low":0.31,"amount":0,"amplitude":0,"askPrice":0.31,"askSize":2000,"bidPrice":0.27,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.3875223950971853,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.31,"dividendRate":0.069548,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01771\",,,,,undefined,":{"symbol":"01771","floatShares":600000000,"roa":"-1.22%","roe":"-9.03%","lyrEps":-0.387522,"shares":600000000,"dividePrice":0.021829,"high":0.31,"amplitude":0,"preClose":0.31,"low":0.31,"week52Low":0.245,"pbRate":"0.08","psRate":"0.02","week52High":0.63,"institutionHeld":0,"latestPrice":0.31,"committee":0.428571,"eps":-0.3875223950971853,"divideRate":0.070416,"volume":0,"delay":0,"ttmEps":-0.3875223950971853,"open":0.31,"prevYearClose":0.26,"prevWeekClose":0.305,"prevMonthClose":0.305,"prevQuarterClose":0.28,"fiveDayClose":0.335,"twentyDayClose":0.28,"sixtyDayClose":0.285},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":254772511,"yearFounded":1997,"employeeNum":2409,"address":"Sunfonda Automobile Center,Beichen Avenue,No. 1555 Ouya 1st Road,Chanba Ecological District,Xi'an,Shaanxi Province,China","zipCode":"710021","officePhone":"86 29 8610 1188","officeFax":"86 29 8610 1818"},"stockCompanyDetail":{"websiteUrl":"http://www.sunfonda.com.cn","stockEarnings":[{"period":"1week","weight":-0.0746},{"period":"1month","weight":0.1071},{"period":"3month","weight":0.0877},{"period":"6month","weight":0.1698},{"period":"1year","weight":-0.5079},{"period":"ytd","weight":0.1923}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"新豐泰集團控股有限公司是一家投資控股公司，在中國大陸主要從事銷售汽車業務。該公司還從事提供汽車相關服務業務。該公司的子公司包括新豐泰（香港）有限公司、陝西新豐泰汽車有限責任公司和陝西新豐泰汽車技術開發有限責任公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.032242},{"month":2,"riseRate":0.454545,"avgChangeRate":0.039806},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.031355},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.006896},{"month":5,"riseRate":0.545455,"avgChangeRate":0.027049},{"month":6,"riseRate":0.25,"avgChangeRate":-0.020792},{"month":7,"riseRate":0.454545,"avgChangeRate":0.037526},{"month":8,"riseRate":0.090909,"avgChangeRate":-0.072952},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.043016},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.041008},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.000284},{"month":12,"riseRate":0.636364,"avgChangeRate":0.032946}],"exchange":"SEHK","name":"新豐泰集團","nameEN":"SUNFONDA GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01771\",market:\"HK\",,,undefined,":{"directors":[{"name":"胡德林","position":"董事會主席，執行董事，提名委員會主席，投資委員會主席"},{"name":"趙敏","position":"執行董事，提名委員會委員，投資委員會委員"},{"name":"陳瑋","position":"執行董事"},{"name":"鄧寧","position":"執行董事"},{"name":"劉曉峰","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"韓秦春","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，投資委員會委員，審核委員會主席"},{"name":"劉啟明","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"}],"executives":[{"name":"趙敏","position":"首席執行官"},{"name":"陳瑋","position":"財務總監"},{"name":"陳詩婷","position":"公司秘書"},{"name":"肖傑","position":"運營副總裁"},{"name":"鄧寧","position":"運營副總裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01771\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01771","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01771","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01771","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-23","symbol":"01771","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-05-23","symbol":"01771","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-24","defaultRemindTime":1684805400000,"name":"新丰泰集团","recordDate":"2023-06-30","payableDate":"2023-05-24","currency":"HKD","dateTimestamp":1684771200000,"payDate":"2023-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01771\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-24","value":0.063,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-26","value":0.022,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-15","value":0.09,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-02","value":0.07,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-02","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01771\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01771\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01771","date":"2025-06-03","current":-0.799955,"percent":0.125203,"low":-3.115493,"twenty":2.592736,"median":4.370022,"eighty":23.367594,"high":44.81829,"avg":9.615823,"sd":12.083561,"marketCap":186000000},"quantilePoints":[{"date":"2020-06-05","current":4.389504,"twenty":2.951989,"median":3.111927,"eighty":4.355647,"marketCap":576000000},{"date":"2020-06-12","current":4.207007,"twenty":2.964794,"median":3.13769,"eighty":4.363809,"marketCap":552000000},{"date":"2020-06-19","current":4.381933,"twenty":2.97556,"median":3.288784,"eighty":4.373881,"marketCap":576000000},{"date":"2020-06-26","current":4.248844,"twenty":2.985541,"median":3.786519,"eighty":4.374006,"marketCap":558000000},{"date":"2020-07-03","current":4.242306,"twenty":2.990347,"median":4.116908,"eighty":4.372608,"marketCap":558000000},{"date":"2020-07-10","current":4.247418,"twenty":2.993841,"median":4.162323,"eighty":4.366948,"marketCap":564000000},{"date":"2020-07-17","current":4.24068,"twenty":3.004193,"median":4.193305,"eighty":4.358996,"marketCap":564000000},{"date":"2020-07-24","current":4.529089,"twenty":3.00526,"median":4.194387,"eighty":4.374131,"marketCap":600000000},{"date":"2020-07-31","current":4.457632,"twenty":3.007271,"median":4.207007,"eighty":4.38153,"marketCap":594000000},{"date":"2020-08-07","current":4.272916,"twenty":3.008096,"median":4.227476,"eighty":4.38153,"marketCap":570000000},{"date":"2020-08-14","current":4.307091,"twenty":3.015086,"median":4.240219,"eighty":4.379024,"marketCap":576000000},{"date":"2020-08-21","current":4.108986,"twenty":3.041915,"median":4.227476,"eighty":4.375291,"marketCap":552000000},{"date":"2020-08-28","current":5.513308,"twenty":3.043281,"median":4.224088,"eighty":4.375291,"marketCap":570000000},{"date":"2020-09-04","current":5.494694,"twenty":3.044919,"median":4.234334,"eighty":4.38211,"marketCap":570000000},{"date":"2020-09-11","current":5.431037,"twenty":3.046314,"median":4.240838,"eighty":4.385828,"marketCap":564000000},{"date":"2020-09-18","current":5.436111,"twenty":3.046683,"median":4.243062,"eighty":4.397697,"marketCap":570000000},{"date":"2020-09-25","current":5.537326,"twenty":3.04898,"median":4.248774,"eighty":4.423763,"marketCap":576000000},{"date":"2020-09-30","current":5.568446,"twenty":3.054235,"median":4.249192,"eighty":4.449415,"marketCap":582000000},{"date":"2020-10-09","current":5.319637,"twenty":3.056525,"median":4.250192,"eighty":4.473346,"marketCap":564000000},{"date":"2020-10-16","current":5.378436,"twenty":3.060441,"median":4.253628,"eighty":4.516329,"marketCap":570000000},{"date":"2020-10-23","current":5.483167,"twenty":3.061606,"median":4.256702,"eighty":4.623565,"marketCap":582000000},{"date":"2020-10-30","current":5.425801,"twenty":3.062145,"median":4.272916,"eighty":5.273802,"marketCap":576000000},{"date":"2020-11-06","current":5.642422,"twenty":3.065731,"median":4.296945,"eighty":5.371469,"marketCap":606000000},{"date":"2020-11-13","current":5.749324,"twenty":3.070877,"median":4.303261,"eighty":5.407335,"marketCap":618000000},{"date":"2020-11-20","current":7.488559,"twenty":3.07387,"median":4.303785,"eighty":5.427109,"marketCap":810000000},{"date":"2020-11-27","current":7.561703,"twenty":3.075208,"median":4.307091,"eighty":5.433574,"marketCap":816000000},{"date":"2020-12-04","current":7.176461,"twenty":3.081658,"median":4.313645,"eighty":5.474545,"marketCap":780000000},{"date":"2020-12-11","current":6.916994,"twenty":3.092482,"median":4.328025,"eighty":5.48778,"marketCap":750000000},{"date":"2020-12-18","current":7.568755,"twenty":3.098898,"median":4.342701,"eighty":5.49818,"marketCap":822000000},{"date":"2020-12-24","current":7.836903,"twenty":3.101317,"median":4.348033,"eighty":5.509414,"marketCap":852000000},{"date":"2020-12-31","current":8.550863,"twenty":3.103321,"median":4.350978,"eighty":5.535377,"marketCap":930000000},{"date":"2021-01-08","current":8.091822,"twenty":7.920849,"median":8.18794,"eighty":8.404726,"marketCap":888000000},{"date":"2021-01-15","current":8.431833,"twenty":8.029416,"median":8.310605,"eighty":8.422939,"marketCap":924000000},{"date":"2021-01-22","current":7.778081,"twenty":7.970554,"median":8.267044,"eighty":8.422939,"marketCap":852000000},{"date":"2021-01-29","current":7.22537,"twenty":7.777618,"median":8.162625,"eighty":8.411329,"marketCap":798000000},{"date":"2021-02-05","current":8.471285,"twenty":7.545156,"median":8.091822,"eighty":8.411329,"marketCap":930000000},{"date":"2021-02-11","current":7.913405,"twenty":7.649448,"median":7.935807,"eighty":8.405665,"marketCap":870000000},{"date":"2021-02-19","current":9.437395,"twenty":7.537796,"median":7.913926,"eighty":8.406604,"marketCap":1038000000},{"date":"2021-02-26","current":9.840884,"twenty":7.646876,"median":8.04277,"eighty":8.466746,"marketCap":1080000000},{"date":"2021-03-05","current":10.906986,"twenty":7.681114,"median":8.18794,"eighty":9.014079,"marketCap":1194000000},{"date":"2021-03-12","current":10.322158,"twenty":7.777155,"median":8.286623,"eighty":9.952566,"marketCap":1128000000},{"date":"2021-03-19","current":10.710058,"twenty":7.7785,"median":8.402848,"eighty":10.315935,"marketCap":1170000000},{"date":"2021-03-26","current":10.592048,"twenty":7.801441,"median":8.424421,"eighty":10.549961,"marketCap":1152000000},{"date":"2021-04-01","current":6.873167,"twenty":7.776923,"median":8.412276,"eighty":10.592048,"marketCap":1182000000},{"date":"2021-04-09","current":6.614343,"twenty":7.591051,"median":8.402848,"eighty":10.465789,"marketCap":1140000000},{"date":"2021-04-16","current":6.173221,"twenty":7.267365,"median":8.286623,"eighty":10.38157,"marketCap":1068000000},{"date":"2021-04-23","current":6.538348,"twenty":7.087849,"median":8.18794,"eighty":10.34591,"marketCap":1134000000},{"date":"2021-04-30","current":6.545959,"twenty":6.804547,"median":8.04277,"eighty":10.319243,"marketCap":1140000000},{"date":"2021-05-07","current":6.366896,"twenty":6.611773,"median":7.913926,"eighty":10.313206,"marketCap":1116000000},{"date":"2021-05-14","current":6.679319,"twenty":6.566248,"median":7.906002,"eighty":10.308203,"marketCap":1170000000},{"date":"2021-05-21","current":7.876,"twenty":6.570172,"median":7.892454,"eighty":10.300427,"marketCap":1380000000},{"date":"2021-05-28","current":7.493968,"twenty":6.589136,"median":7.876,"eighty":10.166816,"marketCap":1326000000},{"date":"2021-06-04","current":7.631877,"twenty":6.611458,"median":7.779129,"eighty":9.924645,"marketCap":1344000000},{"date":"2021-06-11","current":6.98504,"twenty":6.612495,"median":7.749875,"eighty":9.831944,"marketCap":1230000000},{"date":"2021-06-18","current":6.870389,"twenty":6.612976,"median":7.689505,"eighty":9.742305,"marketCap":1200000000},{"date":"2021-06-25","current":7.218451,"twenty":6.627338,"median":7.642658,"eighty":9.352848,"marketCap":1260000000},{"date":"2021-07-02","current":7.299954,"twenty":6.679319,"median":7.622553,"eighty":9.014658,"marketCap":1272000000},{"date":"2021-07-09","current":8.582603,"twenty":6.681161,"median":7.631877,"eighty":9.011765,"marketCap":1494000000},{"date":"2021-07-16","current":11.133485,"twenty":6.719453,"median":7.650733,"eighty":9.818533,"marketCap":1938000000},{"date":"2021-07-23","current":10.514055,"twenty":6.861276,"median":7.740944,"eighty":10.306687,"marketCap":1830000000},{"date":"2021-07-30","current":10.788059,"twenty":6.870389,"median":7.777502,"eighty":10.310476,"marketCap":1884000000},{"date":"2021-08-06","current":10.366452,"twenty":6.873167,"median":7.849955,"eighty":10.3173,"marketCap":1806000000},{"date":"2021-08-13","current":10.730672,"twenty":6.876322,"median":7.892454,"eighty":10.381616,"marketCap":1872000000},{"date":"2021-08-20","current":4.657438,"twenty":6.876322,"median":7.90253,"eighty":10.438532,"marketCap":1782000000},{"date":"2021-08-27","current":4.215456,"twenty":6.719453,"median":7.881248,"eighty":10.43666,"marketCap":1620000000},{"date":"2021-09-03","current":4.088892,"twenty":6.612634,"median":7.780177,"eighty":10.381616,"marketCap":1572000000},{"date":"2021-09-10","current":3.735941,"twenty":6.56717,"median":7.763399,"eighty":10.381539,"marketCap":1440000000},{"date":"2021-09-17","current":3.60651,"twenty":6.545497,"median":7.689505,"eighty":10.366452,"marketCap":1386000000},{"date":"2021-09-24","current":3.651658,"twenty":6.526794,"median":7.644305,"eighty":10.331017,"marketCap":1404000000},{"date":"2021-09-30","current":3.748352,"twenty":6.392756,"median":7.631877,"eighty":10.321109,"marketCap":1446000000},{"date":"2021-10-08","current":3.795185,"twenty":6.303113,"median":7.604862,"eighty":10.318544,"marketCap":1464000000},{"date":"2021-10-15","current":3.963561,"twenty":6.117246,"median":7.547003,"eighty":10.315725,"marketCap":1530000000},{"date":"2021-10-22","current":3.796414,"twenty":4.442759,"median":7.475849,"eighty":10.312208,"marketCap":1476000000},{"date":"2021-10-29","current":3.635645,"twenty":4.31372,"median":7.348193,"eighty":10.30896,"marketCap":1410000000},{"date":"2021-11-05","current":3.397984,"twenty":4.147688,"median":7.287575,"eighty":10.300427,"marketCap":1320000000},{"date":"2021-11-12","current":3.353267,"twenty":4.032108,"median":7.267026,"eighty":10.271126,"marketCap":1308000000},{"date":"2021-11-19","current":3.450442,"twenty":3.894736,"median":7.248491,"eighty":10.237621,"marketCap":1344000000},{"date":"2021-11-26","current":3.587928,"twenty":3.807592,"median":7.188249,"eighty":10.231015,"marketCap":1398000000},{"date":"2021-12-03","current":3.519824,"twenty":3.788412,"median":7.115564,"eighty":10.216705,"marketCap":1374000000},{"date":"2021-12-10","current":3.483136,"twenty":3.744547,"median":7.102754,"eighty":10.187467,"marketCap":1362000000},{"date":"2021-12-17","current":3.408771,"twenty":3.711404,"median":6.987088,"eighty":10.095358,"marketCap":1332000000},{"date":"2021-12-24","current":3.52824,"twenty":3.67235,"median":6.940566,"eighty":9.924645,"marketCap":1380000000},{"date":"2021-12-31","current":3.489969,"twenty":3.662569,"median":6.894275,"eighty":9.836414,"marketCap":1368000000},{"date":"2022-01-07","current":3.472539,"twenty":3.478389,"median":3.515286,"eighty":3.524122,"marketCap":1356000000},{"date":"2022-01-14","current":3.373002,"twenty":3.367881,"median":3.477414,"eighty":3.519071,"marketCap":1320000000},{"date":"2022-01-21","current":3.273517,"twenty":3.336601,"median":3.411586,"eighty":3.516319,"marketCap":1284000000},{"date":"2022-01-28","current":3.06719,"twenty":3.294722,"median":3.367279,"eighty":3.500096,"marketCap":1200000000},{"date":"2022-02-04","current":3.038007,"twenty":3.273517,"median":3.36329,"eighty":3.489969,"marketCap":1188000000},{"date":"2022-02-11","current":2.909384,"twenty":3.066586,"median":3.340914,"eighty":3.482289,"marketCap":1140000000},{"date":"2022-02-18","current":2.956115,"twenty":3.033413,"median":3.303977,"eighty":3.472539,"marketCap":1164000000},{"date":"2022-02-25","current":2.857644,"twenty":2.962459,"median":3.273517,"eighty":3.453058,"marketCap":1128000000},{"date":"2022-03-04","current":2.826161,"twenty":2.948526,"median":3.068201,"eighty":3.411586,"marketCap":1116000000},{"date":"2022-03-11","current":2.815217,"twenty":2.886723,"median":3.054645,"eighty":3.373002,"marketCap":1110000000},{"date":"2022-03-18","current":2.734817,"twenty":2.842898,"median":3.03571,"eighty":3.368179,"marketCap":1074000000},{"date":"2022-03-25","current":2.525044,"twenty":2.823033,"median":2.986256,"eighty":3.366378,"marketCap":1074000000},{"date":"2022-04-01","current":2.66294,"twenty":2.808348,"median":2.961955,"eighty":3.360201,"marketCap":1134000000},{"date":"2022-04-08","current":2.661787,"twenty":2.769567,"median":2.958144,"eighty":3.358115,"marketCap":1134000000},{"date":"2022-04-14","current":2.708517,"twenty":2.676312,"median":2.943971,"eighty":3.347586,"marketCap":1152000000},{"date":"2022-04-22","current":2.68823,"twenty":2.681879,"median":2.90439,"eighty":3.330634,"marketCap":1122000000},{"date":"2022-04-29","current":2.805257,"twenty":2.684416,"median":2.857644,"eighty":3.311174,"marketCap":1152000000},{"date":"2022-05-06","current":2.843488,"twenty":2.689805,"median":2.852311,"eighty":3.304658,"marketCap":1158000000},{"date":"2022-05-13","current":2.835285,"twenty":2.696104,"median":2.852053,"eighty":3.302841,"marketCap":1134000000},{"date":"2022-05-20","current":2.796055,"twenty":2.697167,"median":2.841333,"eighty":3.282543,"marketCap":1134000000},{"date":"2022-05-27","current":2.665221,"twenty":2.68076,"median":2.834085,"eighty":3.273517,"marketCap":1080000000},{"date":"2022-06-02","current":2.636266,"twenty":2.665039,"median":2.825372,"eighty":3.265135,"marketCap":1074000000},{"date":"2022-06-10","current":2.654109,"twenty":2.662778,"median":2.821773,"eighty":3.107977,"marketCap":1074000000},{"date":"2022-06-17","current":2.657022,"twenty":2.661139,"median":2.814355,"eighty":3.067594,"marketCap":1074000000},{"date":"2022-06-24","current":2.572561,"twenty":2.656654,"median":2.810183,"eighty":3.066707,"marketCap":1044000000},{"date":"2022-06-30","current":2.502945,"twenty":2.65417,"median":2.806802,"eighty":3.059421,"marketCap":1014000000},{"date":"2022-07-08","current":2.515167,"twenty":2.649673,"median":2.796055,"eighty":3.053819,"marketCap":1020000000},{"date":"2022-07-15","current":2.538695,"twenty":2.645657,"median":2.784988,"eighty":3.044111,"marketCap":1020000000},{"date":"2022-07-22","current":2.417641,"twenty":2.599251,"median":2.7753,"eighty":3.035251,"marketCap":972000000},{"date":"2022-07-29","current":2.444506,"twenty":2.588564,"median":2.745385,"eighty":3.025107,"marketCap":984000000},{"date":"2022-08-05","current":2.16682,"twenty":2.560492,"median":2.708517,"eighty":2.999582,"marketCap":870000000},{"date":"2022-08-12","current":1.999716,"twenty":2.536181,"median":2.696636,"eighty":2.986001,"marketCap":804000000},{"date":"2022-08-19","current":2.215898,"twenty":2.524808,"median":2.681874,"eighty":2.971808,"marketCap":882000000},{"date":"2022-08-26","current":2.309573,"twenty":2.520119,"median":2.675979,"eighty":2.961854,"marketCap":912000000},{"date":"2022-09-02","current":3.688158,"twenty":2.520119,"median":2.68076,"eighty":2.999582,"marketCap":852000000},{"date":"2022-09-09","current":3.806541,"twenty":2.522453,"median":2.692167,"eighty":3.053819,"marketCap":876000000},{"date":"2022-09-16","current":3.605204,"twenty":2.523744,"median":2.697349,"eighty":3.068403,"marketCap":822000000},{"date":"2022-09-23","current":3.648937,"twenty":2.524411,"median":2.715755,"eighty":3.294722,"marketCap":816000000},{"date":"2022-09-30","current":3.534863,"twenty":2.52469,"median":2.764895,"eighty":3.350922,"marketCap":792000000},{"date":"2022-10-07","current":3.294038,"twenty":2.525068,"median":2.775481,"eighty":3.365143,"marketCap":738000000},{"date":"2022-10-14","current":2.977469,"twenty":2.526818,"median":2.79172,"eighty":3.35968,"marketCap":660000000},{"date":"2022-10-21","current":2.725454,"twenty":2.533472,"median":2.776958,"eighty":3.354258,"marketCap":600000000},{"date":"2022-10-28","current":2.620925,"twenty":2.5345,"median":2.773836,"eighty":3.335774,"marketCap":576000000},{"date":"2022-11-04","current":2.784934,"twenty":2.5345,"median":2.745385,"eighty":3.313194,"marketCap":618000000},{"date":"2022-11-11","current":2.519141,"twenty":2.533472,"median":2.725454,"eighty":3.304658,"marketCap":564000000},{"date":"2022-11-18","current":2.850498,"twenty":2.533472,"median":2.745385,"eighty":3.30108,"marketCap":636000000},{"date":"2022-11-25","current":3.117253,"twenty":2.5345,"median":2.7753,"eighty":3.291739,"marketCap":690000000},{"date":"2022-12-02","current":3.064366,"twenty":2.538029,"median":2.781594,"eighty":3.280738,"marketCap":690000000},{"date":"2022-12-09","current":3.300178,"twenty":2.53929,"median":2.79172,"eighty":3.291739,"marketCap":750000000},{"date":"2022-12-16","current":3.307894,"twenty":2.541814,"median":2.79904,"eighty":3.303035,"marketCap":750000000},{"date":"2022-12-23","current":3.306864,"twenty":2.543161,"median":2.805257,"eighty":3.30657,"marketCap":750000000},{"date":"2022-12-30","current":3.293309,"twenty":2.545481,"median":2.808406,"eighty":3.30696,"marketCap":756000000},{"date":"2023-01-06","current":3.156332,"twenty":2.55191,"median":2.812547,"eighty":3.306664,"marketCap":732000000},{"date":"2023-01-13","current":3.122487,"twenty":2.556198,"median":2.815217,"eighty":3.305847,"marketCap":738000000},{"date":"2023-01-20","current":3.277542,"twenty":2.560598,"median":2.821773,"eighty":3.305224,"marketCap":768000000},{"date":"2023-01-27","current":3.276871,"twenty":2.563301,"median":2.822706,"eighty":3.305112,"marketCap":768000000},{"date":"2023-02-03","current":3.412802,"twenty":2.572561,"median":2.826161,"eighty":3.306864,"marketCap":804000000},{"date":"2023-02-10","current":3.587169,"twenty":2.580016,"median":2.835659,"eighty":3.312392,"marketCap":840000000},{"date":"2023-02-17","current":3.776627,"twenty":2.585499,"median":2.842898,"eighty":3.325649,"marketCap":876000000},{"date":"2023-02-24","current":3.797182,"twenty":2.587069,"median":2.851275,"eighty":3.366378,"marketCap":870000000},{"date":"2023-03-03","current":3.694795,"twenty":2.589561,"median":2.853455,"eighty":3.411586,"marketCap":852000000},{"date":"2023-03-10","current":3.119367,"twenty":3.119367,"median":3.390947,"eighty":3.663272,"marketCap":714000000},{"date":"2023-03-17","current":3.03755,"twenty":2.864711,"median":3.342907,"eighty":5.332229,"marketCap":702000000},{"date":"2023-03-24","current":2.951738,"twenty":2.864711,"median":3.327879,"eighty":4.632358,"marketCap":690000000},{"date":"2023-03-31","current":7.432283,"twenty":2.864895,"median":3.3282,"eighty":4.916373,"marketCap":690000000},{"date":"2023-04-06","current":7.43708,"twenty":2.86508,"median":3.328522,"eighty":5.344852,"marketCap":690000000},{"date":"2023-04-14","current":6.977499,"twenty":2.864711,"median":3.327879,"eighty":5.394502,"marketCap":648000000},{"date":"2023-04-21","current":7.045729,"twenty":2.864711,"median":3.327879,"eighty":5.425457,"marketCap":654000000},{"date":"2023-04-28","current":7.098584,"twenty":2.864711,"median":3.327879,"eighty":5.43442,"marketCap":654000000},{"date":"2023-05-05","current":7.086963,"twenty":2.864711,"median":3.327879,"eighty":5.477419,"marketCap":654000000},{"date":"2023-05-12","current":6.874228,"twenty":2.864711,"median":3.327879,"eighty":5.493497,"marketCap":630000000},{"date":"2023-05-19","current":6.905866,"twenty":2.864711,"median":3.327879,"eighty":5.501984,"marketCap":624000000},{"date":"2023-05-25","current":6.734371,"twenty":2.864895,"median":3.3282,"eighty":5.531479,"marketCap":606000000},{"date":"2023-06-02","current":7.0249,"twenty":2.864711,"median":3.327879,"eighty":5.585089,"marketCap":630000000},{"date":"2023-06-09","current":7.03505,"twenty":2.864526,"median":3.326764,"eighty":5.642207,"marketCap":630000000},{"date":"2023-06-16","current":7.00158,"twenty":2.864342,"median":3.325649,"eighty":5.699764,"marketCap":624000000},{"date":"2023-06-23","current":6.633826,"twenty":2.864342,"median":3.325649,"eighty":5.818048,"marketCap":588000000},{"date":"2023-06-30","current":6.899312,"twenty":2.864342,"median":3.325649,"eighty":6.114329,"marketCap":606000000},{"date":"2023-07-07","current":6.844353,"twenty":2.864526,"median":3.326764,"eighty":6.338345,"marketCap":600000000},{"date":"2023-07-14","current":6.884632,"twenty":2.864526,"median":3.326764,"eighty":6.440701,"marketCap":612000000},{"date":"2023-07-21","current":6.916779,"twenty":2.864526,"median":3.326764,"eighty":6.545465,"marketCap":612000000},{"date":"2023-07-28","current":6.92419,"twenty":2.864526,"median":3.326764,"eighty":6.573173,"marketCap":612000000},{"date":"2023-08-04","current":6.844928,"twenty":2.864526,"median":3.3282,"eighty":6.612588,"marketCap":606000000},{"date":"2023-08-11","current":6.747483,"twenty":2.864526,"median":3.3282,"eighty":6.633499,"marketCap":594000000},{"date":"2023-08-18","current":6.452902,"twenty":2.864526,"median":3.3282,"eighty":6.635769,"marketCap":564000000},{"date":"2023-08-25","current":35.905719,"twenty":2.865314,"median":3.329222,"eighty":6.671886,"marketCap":450000000},{"date":"2023-09-01","current":35.757256,"twenty":2.865314,"median":3.346128,"eighty":6.696811,"marketCap":450000000},{"date":"2023-09-08","current":36.183224,"twenty":2.865314,"median":3.36329,"eighty":6.745656,"marketCap":450000000},{"date":"2023-09-15","current":35.904833,"twenty":2.865314,"median":3.374719,"eighty":6.789038,"marketCap":450000000},{"date":"2023-09-22","current":41.351675,"twenty":2.865314,"median":3.397069,"eighty":6.827383,"marketCap":516000000},{"date":"2023-09-29","current":42.720908,"twenty":2.865364,"median":3.408771,"eighty":6.844698,"marketCap":534000000},{"date":"2023-10-06","current":42.261135,"twenty":2.865364,"median":3.423325,"eighty":6.866744,"marketCap":528000000},{"date":"2023-10-13","current":43.767234,"twenty":2.866249,"median":3.436988,"eighty":6.877107,"marketCap":546000000},{"date":"2023-10-20","current":44.798175,"twenty":2.866618,"median":3.451776,"eighty":6.887299,"marketCap":558000000},{"date":"2023-10-27","current":44.817403,"twenty":2.866249,"median":3.473651,"eighty":6.89635,"marketCap":558000000},{"date":"2023-11-03","current":43.256822,"twenty":2.866249,"median":3.483136,"eighty":6.901202,"marketCap":540000000},{"date":"2023-11-10","current":42.785131,"twenty":2.866249,"median":3.501113,"eighty":6.910629,"marketCap":534000000},{"date":"2023-11-17","current":42.879138,"twenty":2.866249,"median":3.515054,"eighty":6.916908,"marketCap":540000000},{"date":"2023-11-24","current":41.111379,"twenty":2.866249,"median":3.520876,"eighty":6.931354,"marketCap":522000000},{"date":"2023-12-01","current":35.765087,"twenty":2.866249,"median":3.52824,"eighty":6.94233,"marketCap":456000000},{"date":"2023-12-08","current":35.910228,"twenty":2.866249,"median":3.534863,"eighty":6.98434,"marketCap":456000000},{"date":"2023-12-15","current":32.88531,"twenty":2.866249,"median":3.569552,"eighty":6.99768,"marketCap":420000000},{"date":"2023-12-22","current":30.55677,"twenty":2.866249,"median":3.587169,"eighty":7.037492,"marketCap":390000000},{"date":"2023-12-29","current":30.39471,"twenty":2.866249,"median":3.590604,"eighty":7.045729,"marketCap":390000000},{"date":"2024-01-05","current":27.314068,"twenty":2.866249,"median":3.60747,"eighty":7.066813,"marketCap":348000000},{"date":"2024-01-12","current":32.006351,"twenty":2.866249,"median":3.635645,"eighty":7.086363,"marketCap":408000000},{"date":"2024-01-19","current":32.050374,"twenty":2.866981,"median":3.651658,"eighty":7.110747,"marketCap":408000000},{"date":"2024-01-26","current":32.648768,"twenty":2.866981,"median":3.665935,"eighty":7.176061,"marketCap":414000000},{"date":"2024-02-02","current":32.216673,"twenty":2.866981,"median":3.688158,"eighty":7.253542,"marketCap":408000000},{"date":"2024-02-09","current":28.287169,"twenty":2.869184,"median":3.694891,"eighty":7.287575,"marketCap":360000000},{"date":"2024-02-16","current":32.051862,"twenty":2.867716,"median":3.718076,"eighty":7.376126,"marketCap":408000000},{"date":"2024-02-23","current":28.430932,"twenty":2.867716,"median":3.736057,"eighty":7.433867,"marketCap":360000000},{"date":"2024-03-01","current":29.833872,"twenty":2.86845,"median":3.758273,"eighty":7.465127,"marketCap":378000000},{"date":"2024-03-08","current":29.82061,"twenty":2.86845,"median":3.774858,"eighty":7.504828,"marketCap":378000000},{"date":"2024-03-15","current":29.84703,"twenty":2.86845,"median":3.788588,"eighty":7.563113,"marketCap":378000000},{"date":"2024-03-22","current":22.761415,"twenty":2.86845,"median":3.806541,"eighty":7.616959,"marketCap":288000000},{"date":"2024-03-28","current":30.44593,"twenty":2.870973,"median":3.822411,"eighty":7.662247,"marketCap":384000000},{"date":"2024-04-05","current":29.90371,"twenty":2.88318,"median":3.949007,"eighty":7.692329,"marketCap":384000000},{"date":"2024-04-12","current":29.88674,"twenty":2.893012,"median":4.004,"eighty":7.779339,"marketCap":384000000},{"date":"2024-04-19","current":29.912277,"twenty":2.893012,"median":4.037748,"eighty":7.882298,"marketCap":384000000},{"date":"2024-04-26","current":29.01329,"twenty":2.895339,"median":4.110122,"eighty":7.913509,"marketCap":372000000},{"date":"2024-05-03","current":24.818839,"twenty":2.895339,"median":4.144834,"eighty":7.966197,"marketCap":318000000},{"date":"2024-05-10","current":24.292885,"twenty":2.906681,"median":4.159686,"eighty":8.222109,"marketCap":312000000},{"date":"2024-05-17","current":23.860737,"twenty":2.908079,"median":4.194296,"eighty":8.357914,"marketCap":306000000},{"date":"2024-05-24","current":30.011427,"twenty":2.913348,"median":4.215456,"eighty":8.435184,"marketCap":384000000},{"date":"2024-05-31","current":29.512461,"twenty":2.920016,"median":4.24068,"eighty":8.668435,"marketCap":378000000},{"date":"2024-06-07","current":28.611039,"twenty":2.920016,"median":4.247418,"eighty":9.823003,"marketCap":366000000},{"date":"2024-06-14","current":28.637278,"twenty":2.920016,"median":4.24976,"eighty":10.204114,"marketCap":366000000},{"date":"2024-06-21","current":28.226906,"twenty":2.920016,"median":4.255828,"eighty":10.307445,"marketCap":360000000},{"date":"2024-06-28","current":27.767978,"twenty":2.920016,"median":4.277004,"eighty":10.331017,"marketCap":354000000},{"date":"2024-07-05","current":27.77401,"twenty":2.92109,"median":4.303261,"eighty":10.437034,"marketCap":354000000},{"date":"2024-07-12","current":27.733272,"twenty":2.92109,"median":4.307091,"eighty":10.501989,"marketCap":354000000},{"date":"2024-07-19","current":27.262706,"twenty":2.92109,"median":4.328025,"eighty":10.621066,"marketCap":348000000},{"date":"2024-07-26","current":25.28857,"twenty":2.922045,"median":4.349257,"eighty":10.672318,"marketCap":324000000},{"date":"2024-08-02","current":23.428994,"twenty":2.933364,"median":4.368518,"eighty":10.78796,"marketCap":300000000},{"date":"2024-08-09","current":23.739357,"twenty":2.948381,"median":4.374636,"eighty":10.878624,"marketCap":306000000},{"date":"2024-08-16","current":24.195431,"twenty":2.95504,"median":4.382028,"eighty":11.00625,"marketCap":312000000},{"date":"2024-08-23","current":24.556936,"twenty":2.963889,"median":4.385989,"eighty":23.128443,"marketCap":318000000},{"date":"2024-08-30","current":-3.105447,"twenty":2.968656,"median":4.398844,"eighty":23.299727,"marketCap":318000000},{"date":"2024-09-06","current":-1.991215,"twenty":2.963889,"median":4.398844,"eighty":23.299727,"marketCap":204000000},{"date":"2024-09-13","current":-1.908363,"twenty":2.95504,"median":4.398844,"eighty":23.299727,"marketCap":195000000},{"date":"2024-09-20","current":-1.634327,"twenty":2.95475,"median":4.398883,"eighty":23.316694,"marketCap":168000000},{"date":"2024-09-27","current":-1.711586,"twenty":2.95475,"median":4.398883,"eighty":23.316694,"marketCap":177000000},{"date":"2024-10-04","current":-1.923392,"twenty":2.951738,"median":4.398883,"eighty":23.316694,"marketCap":198000000},{"date":"2024-10-10","current":-1.964473,"twenty":2.938459,"median":4.398844,"eighty":23.299727,"marketCap":201000000},{"date":"2024-10-18","current":-1.769159,"twenty":2.944882,"median":4.398883,"eighty":23.316694,"marketCap":180000000},{"date":"2024-10-25","current":-1.562856,"twenty":2.92743,"median":4.398883,"eighty":23.316694,"marketCap":159000000},{"date":"2024-11-01","current":-1.709144,"twenty":2.913176,"median":4.398883,"eighty":23.316694,"marketCap":174000000},{"date":"2024-11-08","current":-1.657727,"twenty":2.908169,"median":4.398883,"eighty":23.316694,"marketCap":168000000},{"date":"2024-11-15","current":-1.615631,"twenty":2.908169,"median":4.398883,"eighty":23.316694,"marketCap":162000000},{"date":"2024-11-22","current":-1.616397,"twenty":2.908169,"median":4.398883,"eighty":23.316694,"marketCap":162000000},{"date":"2024-11-29","current":-1.587528,"twenty":2.908169,"median":4.398883,"eighty":23.316694,"marketCap":159000000},{"date":"2024-12-06","current":-1.591276,"twenty":2.908169,"median":4.398883,"eighty":23.316694,"marketCap":159000000},{"date":"2024-12-13","current":-1.534257,"twenty":2.908169,"median":4.398883,"eighty":23.316694,"marketCap":153000000},{"date":"2024-12-20","current":-1.571302,"twenty":2.908169,"median":4.398883,"eighty":23.316694,"marketCap":156000000},{"date":"2024-12-27","current":-1.572522,"twenty":2.908169,"median":4.398883,"eighty":23.316694,"marketCap":156000000},{"date":"2025-01-03","current":-1.570984,"twenty":2.90379,"median":4.398883,"eighty":23.316694,"marketCap":156000000},{"date":"2025-01-10","current":-1.667937,"twenty":2.88259,"median":4.398883,"eighty":23.316694,"marketCap":165000000},{"date":"2025-01-17","current":-1.666592,"twenty":2.86251,"median":4.398883,"eighty":23.316694,"marketCap":165000000},{"date":"2025-01-24","current":-1.656215,"twenty":2.852208,"median":4.398883,"eighty":23.316694,"marketCap":165000000},{"date":"2025-01-28","current":-1.648344,"twenty":2.849096,"median":4.398844,"eighty":23.299727,"marketCap":165000000},{"date":"2025-02-07","current":-1.687082,"twenty":2.834565,"median":4.398921,"eighty":23.33366,"marketCap":168000000},{"date":"2025-02-14","current":-1.687895,"twenty":2.82264,"median":4.398921,"eighty":23.33366,"marketCap":168000000},{"date":"2025-02-21","current":-1.681897,"twenty":2.813657,"median":4.398921,"eighty":23.33366,"marketCap":168000000},{"date":"2025-02-28","current":-1.717591,"twenty":2.804793,"median":4.398921,"eighty":23.33366,"marketCap":171000000},{"date":"2025-03-07","current":-1.710722,"twenty":2.791926,"median":4.399618,"eighty":23.350627,"marketCap":171000000},{"date":"2025-03-14","current":-1.680099,"twenty":2.77618,"median":4.399618,"eighty":23.350627,"marketCap":168000000},{"date":"2025-03-21","current":-1.680759,"twenty":2.727327,"median":4.399618,"eighty":23.350627,"marketCap":168000000},{"date":"2025-03-28","current":-0.736877,"twenty":2.708953,"median":4.398883,"eighty":23.350627,"marketCap":168000000},{"date":"2025-04-03","current":-0.738335,"twenty":2.696317,"median":4.395977,"eighty":23.350627,"marketCap":168000000},{"date":"2025-04-11","current":-0.743273,"twenty":2.674979,"median":4.395977,"eighty":23.350627,"marketCap":168000000},{"date":"2025-04-17","current":-0.742289,"twenty":2.663501,"median":4.39311,"eighty":23.33366,"marketCap":168000000},{"date":"2025-04-25","current":-0.740854,"twenty":2.661787,"median":4.398844,"eighty":23.367594,"marketCap":168000000},{"date":"2025-05-02","current":-0.739283,"twenty":2.659248,"median":4.395977,"eighty":23.350627,"marketCap":168000000},{"date":"2025-05-09","current":-0.825895,"twenty":2.654211,"median":4.389504,"eighty":23.367594,"marketCap":189000000},{"date":"2025-05-16","current":-0.819202,"twenty":2.649203,"median":4.38213,"eighty":23.367594,"marketCap":189000000},{"date":"2025-05-23","current":-0.868617,"twenty":2.645289,"median":4.381933,"eighty":23.367594,"marketCap":201000000},{"date":"2025-05-30","current":-0.787369,"twenty":2.61158,"median":4.370022,"eighty":23.367594,"marketCap":183000000},{"date":"2025-06-03","current":-0.799955,"twenty":2.592736,"median":4.370022,"eighty":23.367594,"marketCap":186000000}],"updateTime":1749035350208}}}