港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天立國際控股

4.210

+0.2706.85%

成交量：704.20萬

成交額：2,954.37萬

市值：88.66億

市盈率：14.24

高：4.320

開：4.000

低：3.970

收：3.940

資料載入中...

總覽公司新聞公告

天立國際控股獲Norges Bank增持168.2萬股每股作價約4.38港元

天立國際控股(01773.HK)獲Norges Bank增持168.2萬股

Norges Bank增持天立國際控股(01773)168.2萬股每股作價約4.38港元

天立國際控股(01773)出現大手買入300萬股，成交價$4.08，涉資1.224千萬

阿斯达克财经

天立國際控股盤中異動下午盤快速跳水5.19%報4.020港元

天立國際控股02月18日主力資金流入75萬元連續7日加倉

天立國際控股盤中異動早盤股價大漲5.15%報4.490港元

國信證券：國產AI大模型迎突破進展社服板塊應用落地場景多元可期

天立國際控股盤中異動股價大漲5.49%

部分教育股午後上行粉筆(02469)漲近11% 機構指開源和低成本模型推動AI教育產品加快商業化進程

天立國際控股02月04日主力資金流入75萬元連續3日加倉

南向資金1月27日淨賣出天立國際控股18.10萬股連續3日減持

天立國際控股(01773)1月24日註銷977.4萬股已回購股份

智通财经网

天立國際控股1月20日獲南向資金加倉905.50萬股

【券商聚焦】天風證券維持天立國際控股(01773)“買入”評級指其業務穩步推進

【港股異動 | 教育股早盤普漲】教育股早盤普漲，截至發稿，天立國際控股(01773.HK)漲5.9%，報4.13港元；新東方-S(09901.HK)漲3.8%，報47.75港元；粉筆(02469.HK)漲2.87%，報2.51港元；中國東方教育(00667.HK)漲1.97%，報2.59港元。

天立國際控股：一干多支加碼成長

天立國際控股（01773.HK）1月17日收盤上漲1.3%，成交2962.86萬港元

天立國際控股盤中異動股價大漲5.19%

南向資金1月16日淨賣出天立國際控股73.50萬股連續3日減持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01773/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01773","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01773\",,,,,undefined,":{"symbol":"01773","market":"HK","secType":"STK","nameCN":"天立國際控股","latestPrice":4.21,"timestamp":1746173305028,"preClose":3.94,"halted":0,"volume":7042000,"delay":0,"floatShares":2105999999,"shares":2105999999,"eps":0.29559796965868923,"marketStatus":"休市中","change":0.27,"latestTime":"05-02 16:08:25","open":4,"high":4.32,"low":3.97,"amount":29543660,"amplitude":0.088832,"askPrice":4.21,"askSize":4000,"bidPrice":4.2,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.3478123857337714,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1531324800000,"exchange":"SEHK","adjPreClose":3.94,"dividendRate":0.010547,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.6925850257812853,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01773\",,,,,undefined,":{"symbol":"01773","floatShares":2105999999,"roa":"6.36%","roe":"26.10%","lyrEps":0.295598,"volumeRatio":1.6925850257812853,"shares":2105999999,"dividePrice":0.044815,"high":4.32,"amplitude":0.088832,"preClose":3.94,"low":3.97,"week52Low":3.066,"pbRate":"2.98","psRate":"2.32","week52High":5.915,"institutionHeld":0,"latestPrice":4.21,"committee":0.2,"eps":0.29559796965868923,"divideRate":0.010547,"volume":7042000,"delay":0,"ttmEps":0.3478123857337714,"open":4,"prevYearClose":3.768,"prevWeekClose":3.98,"prevMonthClose":3.94,"prevQuarterClose":3.79,"fiveDayClose":3.88,"twentyDayClose":3.79,"sixtyDayClose":4.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01773\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517933755","title":"天立國際控股獲Norges Bank增持168.2萬股 每股作價約4.38港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933755","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517933755?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 08:07","pubTimestamp":1741133220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月27日，Norges Bank增持天立国际控股（01773）168.2万股，每股作价4.3755港元，总金额约为735.96万港元。增持后最新持股数目约为1.06亿股，最新持股比例为5.03%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqant7987083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1556","BK1596","BK1500","BK1228","01773"],"gpt_icon":0},{"id":"2517980251","title":"天立國際控股(01773.HK)獲Norges Bank增持168.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980251","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980251?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 06:58","pubTimestamp":1741129100,"startTime":"0","endTime":"0","summary":"格隆汇3月5日丨根据联交所最新权益披露资料显示，2025年2月27日，天立国际控股(01773.HK)获Norges Bank在场内以每股均价4.3755港元增持168.2万股，涉资约735.96万港元。增持后，Norges Bank最新持股数目为105,994,000股，持股比例由4.95%上升至5.03%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05065848524606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01773","BK1228","BK1596","BK1500","BK1556"],"gpt_icon":0},{"id":"2516505627","title":"Norges Bank增持天立國際控股(01773)168.2萬股 每股作價約4.38港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516505627","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516505627?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 19:28","pubTimestamp":1741087730,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月27日，Norges Bank增持天立国际控股(01773)168.2万股，每股作价4.3755港元，总金额约为735.96万港元。增持后最新持股数目约为1.06亿股，最新持股比例为5.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01773","BK1596","BK1556","BK1228","BK1500"],"gpt_icon":0},{"id":"2516616909","title":"天立國際控股(01773)出現大手買入300萬股，成交價$4.08，涉資1.224千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616909","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616909?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:58","pubTimestamp":1741060680,"startTime":"0","endTime":"0","summary":"[大手成交]天立国际控股(01773)在上午11:58出现大手买入，成交量为300万，成交价为港币$4.08，涉资1.224千万。至目前为止，股价跌0.49%，今日最高价为$4.09，而最低价为$3.98，总成交量为349.7万股，总成交金额港币$1.424千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503047942/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1596","BK1228","BK1500","01773","BK1556"],"gpt_icon":0},{"id":"2516035805","title":"天立國際控股盤中異動 下午盤快速跳水5.19%報4.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516035805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516035805?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:01","pubTimestamp":1740985317,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘15时01分，天立国际控股股票出现异动，股价大幅跳水5.19%。截至发稿，该股报4.020港元/股，成交量197.9万股，换手率0.09%，振幅6.37%。资金方面，该股资金流入319.455万港元，流出447.703万港元。天立国际控股股票所在的教育行业中，整体跌幅为0.14%。其相关个股中，卓越教育集团、精英汇集团、创联控股涨幅较大，振幅较大的相关个股有大山教育、希教国际控股、创联控股，振幅分别为11.67%、9.80%、8.33%。该公司主要在中国西部地区开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303150157abe593ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303150157abe593ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1500","01773","BK1228","BK1556"],"gpt_icon":0},{"id":"2512135908","title":"天立國際控股02月18日主力資金流入75萬元 連續7日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135908?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866535,"startTime":"0","endTime":"0","summary":"02月18日, 天立国际控股股价跌0.44%，报收4.52元，成交金额1669万元，换手率0.17%，振幅3.96%，量比0.96。天立国际控股今日主力资金净流入75万元，连续7日净流入，上一交易日主力净流入328万元。该股近5个交易日上涨11.33%，主力资金累计净流入948万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1443万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161604a24a4647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161604a24a4647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1556","01773","BK1228","BK1596"],"gpt_icon":0},{"id":"2512962474","title":"天立國際控股盤中異動 早盤股價大漲5.15%報4.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962474?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:55","pubTimestamp":1739757304,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时55分，天立国际控股股票出现波动，股价大幅上涨5.15%。截至发稿，该股报4.490港元/股，成交量69.4万股，换手率0.03%，振幅3.75%。资金方面，该股资金流入161.507万港元，流出103.167万港元。天立国际控股股票所在的教育行业中，整体涨幅为0.30%。其相关个股中，大地教育、天立国际控股、东软睿新集团涨幅较大，振幅较大的相关个股有中教控股、博骏教育、华夏控股，振幅分别为10.89%、9.05%、5.17%。该公司主要在中国西部地区开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095505abd194fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095505abd194fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1500","01773","BK1556","BK1596"],"gpt_icon":0},{"id":"2510134656","title":"國信證券：國產AI大模型迎突破進展 社服板塊應用落地場景多元可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510134656","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510134656?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:20","pubTimestamp":1739344848,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国信证券发布研报称，国产大模型的突破发展带动下，AI 应用研发和使用成本显著降低，垂类模型加速发展渗透，其中教育、人力资源服务、消费互联网平台是代表性的落地场景。DeepSeek发布的开源模型R1在多任务性能上可比肩Open AI o1正式版，且服务定价更低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0605514214.HKD","BK1588","LU2517655291.USD","LU2328871848.SGD","SG9999001051.SGD","LU0594300179.USD","SG9999001069.SGD","LU0594300419.USD","09901","06100","SG9999002950.SGD","BK0028","SG9999001093.SGD","01773","LU0588546209.SGD","LU0164865239.USD","IE0034224299.USD","LU2517655374.HKD","SG9999006597.SGD","LU0307460666.USD","BK1596","BK1500","BK1556","BK0276","BK1095","LU0650527681.SGD","LU0039217434.USD","002736","LU0871576103.HKD","LU1969619763.USD","LU2517655028.SGD","LU0531971595.HKD","BK1228","BK0183","BK0188","BK1519"],"gpt_icon":0},{"id":"2510883258","title":"天立國際控股盤中異動 股價大漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510883258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510883258?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:18","pubTimestamp":1739168316,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时18分，天立国际控股股票出现异动，股价大幅拉升5.49%。截至发稿，该股报4.230港元/股，成交量286.9万股，换手率0.14%，振幅6.48%。天立国际控股股票所在的教育行业中，整体跌幅为0.02%。其相关个股中，粉笔、天立国际控股、大山教育涨幅较大，振幅较大的相关个股有神通机器人教育、粉笔、华夏控股，振幅分别为17.24%、15.75%、12.15%。天立国际控股公司简介：天立国际控股有限公司是一家主要提供综合教育服务及相关管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210141836abc91bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210141836abc91bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1556","01773","BK1596","BK1228"],"gpt_icon":0},{"id":"2510000261","title":"部分教育股午後上行 粉筆(02469)漲近11% 機構指開源和低成本模型推動AI教育產品加快商業化進程","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000261","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000261?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:43","pubTimestamp":1739166213,"startTime":"0","endTime":"0","summary":"中信建投表示，教育是AI应用落地的核心场景之一，AI技术通过降本增效使得教育兼顾高质量、普惠性和个性化成为可能，有望深度赋能教育提升交付效率以及提升学员个性化体验。1月以来多家教育公司接入DeepSeek大模型，高质量开源和低价模型催化下，原有教育公司的丰富垂直数据储备结合大模型推理能力，有望加速AI教育产品商业化落地。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952806","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09986","BK1556","BK1595","BK1228","BK1193","01565","BK1500","02469","01773","BK1596","02385"],"gpt_icon":0},{"id":"2508438290","title":"天立國際控股02月04日主力資金流入75萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2508438290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508438290?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:16","pubTimestamp":1738657012,"startTime":"0","endTime":"0","summary":"02月04日, 天立国际控股股价涨0.50%，报收4.05元，成交金额375万元，换手率0.04%，振幅3.72%，量比0.45。天立国际控股今日主力资金净流入75万元，连续3日净流入，上一交易日主力净流入163万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为4.72%。该股近5个交易日上涨3.32%，主力资金累计净流入299万元；近20日主力资金累计净流出668万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161712a238dde1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161712a238dde1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01773","BK1596","BK1556","BK1500"],"gpt_icon":0},{"id":"2508163367","title":"南向資金1月27日淨賣出天立國際控股18.10萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163367","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546208,"startTime":"0","endTime":"0","summary":"1月27日，南向资金减持天立国际控股18.10万股连续3日减持。截止当日收盘，港股通共持有天立国际控股32380.02万股，占流通股15.37%。天立国际控股近5个交易日下跌0.50%，港股通累计减持176.50万股；近20个交易日上涨4.96%，港股通累计减持342.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093016a2376fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093016a2376fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","01773","BK1596","BK1556","BK1228"],"gpt_icon":0},{"id":"2505838093","title":"天立國際控股(01773)1月24日註銷977.4萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2505838093","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505838093?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:38","pubTimestamp":1737707906,"startTime":"0","endTime":"0","summary":"天立国际控股(01773)发布公告，该公司于2025年1月24日注销977.4万股...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_29.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_29.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1596","BK1556","BK1228","01773","BK1500"],"gpt_icon":0},{"id":"2505855261","title":"天立國際控股1月20日獲南向資金加倉905.50萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505855261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505855261?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423018,"startTime":"0","endTime":"0","summary":"1月20日, 南向资金增持天立国际控股905.50万股。截止当日收盘，港股通共持有天立国际控股32556.52万股，占流通股15.38%。天立国际控股近5个交易日上涨17.44%，港股通累计增持726.50万股；近20个交易日上涨1.76%，港股通累计减持260.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093112abb27585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093112abb27585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01773","BK1596","BK1556","BK1500","BK1228"],"gpt_icon":0},{"id":"2504347818","title":"【券商聚焦】天風證券維持天立國際控股(01773)“買入”評級 指其業務穩步推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2504347818","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504347818?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:01","pubTimestamp":1737360076,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天风证券发研报指，2025年是天立国际控股 第五个五年规划的关键之年，起着承上启下的重大作用。凭借在教育领域的持续深耕，天立旗下目前拥有40所自营学校，这些学校远期可容纳约18万学生，而当下在校学生数量约为9万，仅现有校网仍有强大的发展潜力。同时天立高度重视团队协作，各部门、各岗位彼此配合，各自发挥优势，凝聚全员力量共同应对挑战。维持“买入”评级 。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951791","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601162","01773"],"gpt_icon":0},{"id":"2504027443","title":"【港股異動 | 教育股早盤普漲 】教育股早盤普漲，截至發稿，天立國際控股(01773.HK)漲5.9%，報4.13港元；新東方-S(09901.HK)漲3.8%，報47.75港元；粉筆(02469.HK)漲2.87%，報2.51港元；中國東方教育(00667.HK)漲1.97%，報2.59港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504027443","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504027443?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:34","pubTimestamp":1737340498,"startTime":"0","endTime":"0","summary":"教育股早盘普涨，截至发稿，天立国际控股(01773.HK)涨5.9%，报4.13港元；新东方-S(09901.HK)涨3.8%，报47.75港元；粉笔(02469.HK)涨2.87%，报2.51港元；中国东方教育(00667.HK)涨1.97%，报2.59港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6da1d2681089b343b6e676dd6530901","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20103447598393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0359202008.SGD","00667","LU2242644610.SGD","LU0359201612.USD","BK4531","LU0164865239.USD","IE0034224299.USD","LU0455707207.USD","LU1023057109.AUD","BK4509","SG9999006597.SGD","BK4505","BK4588","02469","LU0048580855.USD","BK1228","BK4506","LU0307460666.USD","BK4526","LU0594300419.USD","SG9999001051.SGD","LU1969619763.USD","01773","LU0823426480.USD","BK4503","LU0502904849.HKD","BK4510","SG9999001069.SGD","BK4204","LU0531971595.HKD","BK4563","LU0327786744.USD","SG9999002950.SGD","LU0572944931.SGD","BK4585","BK4535","LU0650527681.SGD","BK1519","LU0871576103.HKD","LU0588546209.SGD","BK1595","BK1500","BK1596","LU0594300179.USD","LU0605514214.HKD","LU0823426308.USD","BK1588","BK1556","09901"],"gpt_icon":0},{"id":"2504172321","title":"天立國際控股：一干多支加碼成長","url":"https://stock-news.laohu8.com/highlight/detail?id=2504172321","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504172321?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 00:00","pubTimestamp":1737129600,"startTime":"0","endTime":"0","summary":"高中业务与托管业务协同发展，将共同拓展天立校网版图，一干业务的强劲发展态势将在未来两年直观呈现。凭借沉浸式的学习方式和嵌入式的课程体系，天立的游研学业务已跻身细分市场前列，不仅能切实提高学生学习效果，还吸引了众多学校合作，包括许多顶级的民办学校，业务外拓潜力大。同时天立高度重视团队协作，各部门、各岗位彼此配合，各自发挥优势，凝聚全员力量共同应对挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118181544a2269c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118181544a2269c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","01773","BK1596","BK1500"],"gpt_icon":0},{"id":"2504918016","title":"天立國際控股（01773.HK）1月17日收盤上漲1.3%，成交2962.86萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504918016","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504918016?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:32","pubTimestamp":1737102767,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。天立国际控股收报3.9港元/股，上涨1.3%，成交量752.5万股，成交额2962.86万港元，振幅5.19%。最近一个月来，天立国际控股累计跌幅3.02%，今年来累计涨幅1.05%，跑赢恒生指数-2.68%的跌幅。财务数据显示，截至2024年8月31日，天立国际控股实现营业总收入33.21亿元，同比增长44.23%；归母净利润5.76亿元，同比增长70.89%；毛利率33.69%，资产负债率75.74%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17163247552996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1500","BK1556","01773","BK1228","BK1596"],"gpt_icon":0},{"id":"2504390307","title":"天立國際控股盤中異動 股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504390307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504390307?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:38","pubTimestamp":1737085108,"startTime":"0","endTime":"0","summary":"2025年01月17日临近午盘11时38分，天立国际控股股票出现波动，股价大幅拉升5.19%。截至发稿，该股报4.050港元/股，成交量443.5万股，换手率0.21%，振幅5.19%。天立国际控股股票所在的教育行业中，整体涨幅为0.06%。其相关个股中，光正教育、天立国际控股、中国东方教育涨幅较大，振幅较大的相关个股有光正教育、中国通才教育、思考乐教育，振幅分别为29.46%、14.22%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171138289606cc01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171138289606cc01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01773","BK1228","BK1556","BK1500","BK1596"],"gpt_icon":0},{"id":"2504297937","title":"南向資金1月16日淨賣出天立國際控股73.50萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504297937","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504297937?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:30","pubTimestamp":1737077419,"startTime":"0","endTime":"0","summary":"1月16日，南向资金减持天立国际控股73.50万股连续3日减持。截止当日收盘，港股通共持有天立国际控股31645.92万股，占流通股14.95%。天立国际控股近5个交易日上涨9.38%，港股通累计减持330.70万股；近20个交易日下跌3.02%，港股通累计减持1283.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093122abade0fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093122abade0fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01773","BK1556","BK1500","BK1228","BK1596"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01773\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"01773","amount":0.0622,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-01","defaultRemindTime":1753925400000,"name":"天立国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-08-01","currency":"HKD","dateTimestamp":1753891200000,"payDate":"2025-08-18"},{"date":"2025-04-29","symbol":"01773","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盤後","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-01-21","symbol":"01773","amount":0.0442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-22","defaultRemindTime":1737423000000,"name":"天立国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-22","currency":"HKD","dateTimestamp":1737388800000,"payDate":"2025-02-10"},{"date":"2024-11-25","symbol":"01773","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盤後","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-28","symbol":"01773","amount":0.0459,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"天立国际控股","recordDate":"2024-07-17","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01773\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-07-05","value":0.0326,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-23","value":0.041,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-06-24","value":0.0627,"currency":"HKD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-09-24","value":0.0456,"currency":"HKD"},{"executeDate":"2023-01-04","recordDate":"2023-01-05","paymentDate":"2023-02-15","value":0.0249,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01773\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01773\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01773","date":"2025-05-02","current":11.928192,"percent":0.172749,"low":-1.860867,"twenty":13.113317,"median":18.687171,"eighty":38.032658,"high":60.713043,"avg":22.55614,"sd":15.771192,"marketCap":8712738140},"quantilePoints":[{"date":"2020-05-08","current":28.731127,"twenty":24.518103,"median":27.466319,"eighty":31.259123,"marketCap":8341500000},{"date":"2020-05-15","current":32.791594,"twenty":24.562725,"median":27.880582,"eighty":31.458634,"marketCap":9482750000},{"date":"2020-05-22","current":30.881726,"twenty":24.612351,"median":28.116039,"eighty":31.785865,"marketCap":8901750000},{"date":"2020-05-29","current":35.473038,"twenty":24.671152,"median":28.745308,"eighty":32.126149,"marketCap":10209000000},{"date":"2020-06-05","current":34.715199,"twenty":24.725933,"median":29.0546,"eighty":32.226188,"marketCap":10063750000},{"date":"2020-06-12","current":35.863848,"twenty":24.75999,"median":29.375827,"eighty":32.368622,"marketCap":10395750000},{"date":"2020-06-19","current":36.298764,"twenty":24.775422,"median":29.427761,"eighty":32.674434,"marketCap":10541000000},{"date":"2020-06-26","current":35.473433,"twenty":24.806519,"median":29.743062,"eighty":33.061531,"marketCap":10292000000},{"date":"2020-07-03","current":42.702564,"twenty":24.863839,"median":30.260003,"eighty":33.924864,"marketCap":12408500000},{"date":"2020-07-10","current":44.421226,"twenty":24.923101,"median":30.628498,"eighty":34.686238,"marketCap":13031000000},{"date":"2020-07-17","current":45.339469,"twenty":24.958035,"median":30.873017,"eighty":35.398318,"marketCap":13321500000},{"date":"2020-07-24","current":51.898604,"twenty":25.122709,"median":30.991879,"eighty":35.539667,"marketCap":15189000000},{"date":"2020-07-31","current":57.093644,"twenty":25.355914,"median":31.278366,"eighty":35.868819,"marketCap":16807500000},{"date":"2020-08-07","current":60.411797,"twenty":25.850717,"median":31.419832,"eighty":36.366637,"marketCap":17803500000},{"date":"2020-08-14","current":57.94293,"twenty":26.559897,"median":31.617639,"eighty":41.148386,"marketCap":17118750000},{"date":"2020-08-21","current":60.058388,"twenty":26.624281,"median":32.064772,"eighty":42.175565,"marketCap":17824250000},{"date":"2020-08-28","current":45.160763,"twenty":26.687134,"median":32.157089,"eighty":44.169338,"marketCap":16807500000},{"date":"2020-09-04","current":37.840302,"twenty":26.930609,"median":32.202874,"eighty":44.57077,"marketCap":14130750000},{"date":"2020-09-11","current":41.740747,"twenty":26.966898,"median":32.279076,"eighty":44.278964,"marketCap":15604000000},{"date":"2020-09-18","current":44.253556,"twenty":27.004176,"median":32.369013,"eighty":44.313908,"marketCap":16703750000},{"date":"2020-09-25","current":42.723893,"twenty":27.022056,"median":32.577422,"eighty":44.313908,"marketCap":15998250000},{"date":"2020-09-30","current":37.17147,"twenty":27.02957,"median":32.693961,"eighty":44.345003,"marketCap":13985500000},{"date":"2020-10-09","current":40.014693,"twenty":27.090454,"median":32.835077,"eighty":44.268644,"marketCap":15272000000},{"date":"2020-10-16","current":38.018686,"twenty":27.123278,"median":33.717985,"eighty":44.180356,"marketCap":14504250000},{"date":"2020-10-23","current":36.439277,"twenty":27.129885,"median":33.972193,"eighty":44.00475,"marketCap":13923250000},{"date":"2020-10-30","current":33.338692,"twenty":27.188934,"median":34.248657,"eighty":43.812118,"marketCap":12740500000},{"date":"2020-11-06","current":34.348808,"twenty":27.34575,"median":34.507821,"eighty":43.523786,"marketCap":13280000000},{"date":"2020-11-13","current":39.199852,"twenty":27.449502,"median":34.445249,"eighty":43.346499,"marketCap":15168250000},{"date":"2020-11-20","current":37.410122,"twenty":27.634654,"median":34.816207,"eighty":43.221483,"marketCap":14566500000},{"date":"2020-11-27","current":39.367307,"twenty":27.788543,"median":35.103168,"eighty":42.980674,"marketCap":15292750000},{"date":"2020-12-04","current":45.874425,"twenty":27.893435,"median":35.221089,"eighty":42.980674,"marketCap":17948750000},{"date":"2020-12-11","current":46.622388,"twenty":27.968015,"median":35.409503,"eighty":43.812118,"marketCap":18197750000},{"date":"2020-12-18","current":41.823235,"twenty":28.063008,"median":35.473236,"eighty":44.044076,"marketCap":16351000000},{"date":"2020-12-24","current":41.462016,"twenty":28.125443,"median":35.603482,"eighty":43.86322,"marketCap":16226500000},{"date":"2020-12-31","current":45.143608,"twenty":28.257865,"median":35.771241,"eighty":44.122729,"marketCap":17674560000},{"date":"2021-01-08","current":50.936395,"twenty":43.466508,"median":46.591407,"eighty":49.976445,"marketCap":20122140000},{"date":"2021-01-15","current":51.063683,"twenty":45.037754,"median":50.005159,"eighty":50.982461,"marketCap":20143800000},{"date":"2021-01-22","current":53.831696,"twenty":46.012287,"median":50.754666,"eighty":51.664893,"marketCap":21226800000},{"date":"2021-01-29","current":46.852717,"twenty":46.748193,"median":50.794861,"eighty":52.682291,"marketCap":18627600000},{"date":"2021-02-05","current":52.341825,"twenty":47.172785,"median":50.936395,"eighty":52.813587,"marketCap":20685300000},{"date":"2021-02-11","current":54.401351,"twenty":47.691853,"median":51.063058,"eighty":53.320316,"marketCap":21530040000},{"date":"2021-02-19","current":54.705865,"twenty":48.461242,"median":51.981832,"eighty":53.814983,"marketCap":21660000000},{"date":"2021-02-26","current":48.356857,"twenty":48.626418,"median":51.522757,"eighty":53.735106,"marketCap":19104120000},{"date":"2021-03-05","current":48.203564,"twenty":48.360604,"median":51.057852,"eighty":53.626056,"marketCap":18995820000},{"date":"2021-03-12","current":46.416043,"twenty":47.530084,"median":50.921928,"eighty":53.388074,"marketCap":18259380000},{"date":"2021-03-19","current":41.465435,"twenty":46.722205,"median":50.835057,"eighty":53.31855,"marketCap":18735900000},{"date":"2021-03-26","current":39.915922,"twenty":45.775597,"median":50.354909,"eighty":53.166003,"marketCap":17956140000},{"date":"2021-04-01","current":37.800162,"twenty":44.878974,"median":50.202034,"eighty":53.0164,"marketCap":16959780000},{"date":"2021-04-09","current":36.849857,"twenty":41.457815,"median":49.874166,"eighty":52.919959,"marketCap":16569900000},{"date":"2021-04-16","current":35.943051,"twenty":39.30106,"median":48.366225,"eighty":52.813587,"marketCap":16223340000},{"date":"2021-04-23","current":38.198857,"twenty":38.135196,"median":48.171558,"eighty":52.654239,"marketCap":17284680000},{"date":"2021-04-30","current":30.795938,"twenty":37.781614,"median":47.745967,"eighty":52.431778,"marketCap":13992360000},{"date":"2021-05-07","current":30.076671,"twenty":37.154387,"median":46.765073,"eighty":52.260628,"marketCap":13754100000},{"date":"2021-05-14","current":24.930133,"twenty":36.61562,"median":46.503725,"eighty":52.178062,"marketCap":11393160000},{"date":"2021-05-21","current":23.359637,"twenty":36.0148,"median":45.801193,"eighty":52.088196,"marketCap":10678380000},{"date":"2021-05-28","current":19.049643,"twenty":32.762355,"median":45.143608,"eighty":51.614572,"marketCap":8793960000},{"date":"2021-06-04","current":19.376102,"twenty":30.209745,"median":42.959396,"eighty":51.063433,"marketCap":8902260000},{"date":"2021-06-11","current":18.906044,"twenty":26.373716,"median":41.347808,"eighty":51.060976,"marketCap":8685660000},{"date":"2021-06-18","current":14.307346,"twenty":23.91501,"median":39.915922,"eighty":51.056594,"marketCap":6519660000},{"date":"2021-06-25","current":15.267609,"twenty":23.211369,"median":38.3176,"eighty":51.028528,"marketCap":6952860000},{"date":"2021-07-02","current":13.626728,"twenty":20.884001,"median":38.11928,"eighty":50.936395,"marketCap":6194760000},{"date":"2021-07-09","current":12.92499,"twenty":20.316358,"median":37.927518,"eighty":50.907461,"marketCap":5869860000},{"date":"2021-07-16","current":13.116034,"twenty":19.049643,"median":37.680134,"eighty":50.87842,"marketCap":5956500000},{"date":"2021-07-23","current":12.25871,"twenty":18.120073,"median":37.194033,"eighty":50.835057,"marketCap":5566620000},{"date":"2021-07-30","current":10.221,"twenty":15.192601,"median":36.966719,"eighty":50.754666,"marketCap":4656900000},{"date":"2021-08-06","current":10.341051,"twenty":14.601875,"median":36.599545,"eighty":50.384119,"marketCap":4700220000},{"date":"2021-08-13","current":10.136621,"twenty":13.856998,"median":36.032737,"eighty":50.325698,"marketCap":4613580000},{"date":"2021-08-20","current":9.067752,"twenty":13.3419,"median":35.277603,"eighty":50.305656,"marketCap":4115400000},{"date":"2021-08-27","current":9.17051,"twenty":13.116034,"median":31.295369,"eighty":50.098413,"marketCap":4180380000},{"date":"2021-09-03","current":20.634275,"twenty":13.116034,"median":30.34837,"eighty":49.874166,"marketCap":4895160000},{"date":"2021-09-10","current":21.127749,"twenty":13.206208,"median":30.000246,"eighty":49.704663,"marketCap":5025120000},{"date":"2021-09-17","current":18.998309,"twenty":13.242404,"median":24.930133,"eighty":48.375592,"marketCap":4505280000},{"date":"2021-09-24","current":17.437495,"twenty":13.255299,"median":24.384214,"eighty":48.360604,"marketCap":4137060000},{"date":"2021-09-30","current":15.559509,"twenty":13.308549,"median":23.712005,"eighty":48.264881,"marketCap":3703860000},{"date":"2021-10-08","current":13.55832,"twenty":13.273857,"median":23.26697,"eighty":48.18436,"marketCap":3227340000},{"date":"2021-10-15","current":13.821825,"twenty":13.307207,"median":22.284655,"eighty":48.16309,"marketCap":3292320000},{"date":"2021-10-22","current":14.987285,"twenty":13.382068,"median":21.601172,"eighty":48.13254,"marketCap":3595560000},{"date":"2021-10-29","current":14.75291,"twenty":13.353626,"median":21.02868,"eighty":47.817927,"marketCap":3530580000},{"date":"2021-11-05","current":14.367201,"twenty":13.399657,"median":20.692852,"eighty":47.172785,"marketCap":3443940000},{"date":"2021-11-12","current":16.737905,"twenty":13.458907,"median":20.591392,"eighty":46.817659,"marketCap":4028760000},{"date":"2021-11-19","current":16.13081,"twenty":13.5136,"median":20.390496,"eighty":46.743639,"marketCap":3877140000},{"date":"2021-11-26","current":17.206698,"twenty":13.585267,"median":20.178757,"eighty":46.663456,"marketCap":4137060000},{"date":"2021-12-03","current":17.174944,"twenty":13.626103,"median":19.376401,"eighty":46.521261,"marketCap":4137060000},{"date":"2021-12-10","current":17.145668,"twenty":13.637989,"median":19.068542,"eighty":46.187167,"marketCap":4137060000},{"date":"2021-12-17","current":17.157528,"twenty":13.69827,"median":18.960187,"eighty":45.809725,"marketCap":4137060000},{"date":"2021-12-24","current":17.141157,"twenty":13.763968,"median":18.850358,"eighty":45.645115,"marketCap":4137060000},{"date":"2021-12-31","current":17.103953,"twenty":13.76613,"median":18.721765,"eighty":45.408711,"marketCap":4137060000},{"date":"2022-01-07","current":17.16914,"twenty":17.127051,"median":17.148698,"eighty":17.166893,"marketCap":4137060000},{"date":"2022-01-14","current":17.131828,"twenty":17.131672,"median":17.146752,"eighty":17.167015,"marketCap":4137060000},{"date":"2022-01-21","current":17.092697,"twenty":17.104809,"median":17.141499,"eighty":17.165477,"marketCap":4137060000},{"date":"2022-01-28","current":17.136436,"twenty":17.098062,"median":17.134132,"eighty":17.157837,"marketCap":4137060000},{"date":"2022-02-04","current":17.14484,"twenty":17.098184,"median":17.134132,"eighty":17.152798,"marketCap":4137060000},{"date":"2022-02-11","current":17.11028,"twenty":17.103953,"median":17.13306,"eighty":17.15211,"marketCap":4137060000},{"date":"2022-02-18","current":17.026657,"twenty":17.092697,"median":17.129366,"eighty":17.148698,"marketCap":4137060000},{"date":"2022-02-25","current":16.984784,"twenty":17.057383,"median":17.117982,"eighty":17.147733,"marketCap":4137060000},{"date":"2022-03-04","current":-0.645325,"twenty":17.026657,"median":17.108479,"eighty":17.14484,"marketCap":1597215260},{"date":"2022-03-11","current":-0.514243,"twenty":16.984784,"median":17.103953,"eighty":17.144805,"marketCap":1270860000},{"date":"2022-03-18","current":-0.481298,"twenty":-0.46323,"median":17.095289,"eighty":17.144742,"marketCap":1184700000},{"date":"2022-03-25","current":-0.761295,"twenty":-0.481298,"median":17.063195,"eighty":17.144377,"marketCap":1873980000},{"date":"2022-04-01","current":-0.638029,"twenty":-0.507677,"median":17.054466,"eighty":17.141499,"marketCap":1572420000},{"date":"2022-04-08","current":-0.847425,"twenty":-0.580951,"median":17.048186,"eighty":17.137449,"marketCap":2089380000},{"date":"2022-04-14","current":-0.805075,"twenty":-0.66162,"median":17.025703,"eighty":17.13441,"marketCap":1981680000},{"date":"2022-04-22","current":-0.659894,"twenty":-0.692481,"median":17.002845,"eighty":17.132567,"marketCap":1593960000},{"date":"2022-04-29","current":-0.706942,"twenty":-0.692478,"median":16.982942,"eighty":17.131672,"marketCap":1680120000},{"date":"2022-05-06","current":-0.621471,"twenty":-0.669361,"median":16.951554,"eighty":17.13061,"marketCap":1464720000},{"date":"2022-05-13","current":-0.567653,"twenty":-0.663673,"median":-0.464294,"eighty":17.127294,"marketCap":1313940000},{"date":"2022-05-20","current":-0.596506,"twenty":-0.659894,"median":-0.481024,"eighty":17.118916,"marketCap":1400100000},{"date":"2022-05-27","current":-0.551099,"twenty":-0.656931,"median":-0.489311,"eighty":17.117982,"marketCap":1292400000},{"date":"2022-06-02","current":-0.584701,"twenty":-0.656553,"median":-0.507677,"eighty":17.11182,"marketCap":1378560000},{"date":"2022-06-10","current":-0.662241,"twenty":-0.662527,"median":-0.521664,"eighty":17.109756,"marketCap":1550880000},{"date":"2022-06-17","current":-1.178609,"twenty":-0.677369,"median":-0.541286,"eighty":17.107791,"marketCap":2757120000},{"date":"2022-06-24","current":-0.93548,"twenty":-0.706943,"median":-0.553597,"eighty":17.10577,"marketCap":2197080000},{"date":"2022-06-30","current":-0.973842,"twenty":-0.728714,"median":-0.566502,"eighty":17.104523,"marketCap":2283240000},{"date":"2022-07-08","current":-0.899419,"twenty":-0.772648,"median":-0.567653,"eighty":17.100492,"marketCap":2110920000},{"date":"2022-07-15","current":-0.72256,"twenty":-0.797237,"median":-0.577453,"eighty":17.098002,"marketCap":1680120000},{"date":"2022-07-22","current":-0.999812,"twenty":-0.802882,"median":-0.584701,"eighty":17.09477,"marketCap":2326320000},{"date":"2022-07-29","current":-1.026333,"twenty":-0.826919,"median":-0.59369,"eighty":17.079745,"marketCap":2390940000},{"date":"2022-08-05","current":-1.028954,"twenty":-0.902517,"median":-0.599874,"eighty":17.066361,"marketCap":2390940000},{"date":"2022-08-12","current":-0.981267,"twenty":-0.935564,"median":-0.618808,"eighty":17.061345,"marketCap":2283240000},{"date":"2022-08-19","current":-0.935083,"twenty":-0.9378,"median":-0.638029,"eighty":17.058474,"marketCap":2154000000},{"date":"2022-08-26","current":-1.376127,"twenty":-0.952368,"median":-0.644369,"eighty":17.053883,"marketCap":3144840000},{"date":"2022-09-02","current":-1.362167,"twenty":-0.964518,"median":-0.656459,"eighty":17.050641,"marketCap":3101760000},{"date":"2022-09-09","current":-1.405356,"twenty":-0.977286,"median":-0.661067,"eighty":17.047816,"marketCap":3187920000},{"date":"2022-09-16","current":-1.466383,"twenty":-0.986804,"median":-0.666376,"eighty":17.038464,"marketCap":3295620000},{"date":"2022-09-23","current":-1.260561,"twenty":-0.996133,"median":-0.676945,"eighty":17.025894,"marketCap":2778660000},{"date":"2022-09-30","current":-1.404455,"twenty":-1.01547,"median":-0.693774,"eighty":17.022128,"marketCap":3101760000},{"date":"2022-10-07","current":-1.75567,"twenty":-1.044072,"median":-0.706944,"eighty":17.012055,"marketCap":3877200000},{"date":"2022-10-14","current":-1.488601,"twenty":-1.083097,"median":-0.72256,"eighty":16.986954,"marketCap":3252540000},{"date":"2022-10-21","current":-1.389676,"twenty":-1.165141,"median":-0.73989,"eighty":16.984416,"marketCap":3015600000},{"date":"2022-10-28","current":-1.292628,"twenty":-1.260553,"median":-0.760565,"eighty":16.976971,"marketCap":2800200000},{"date":"2022-11-04","current":-1.526358,"twenty":-1.333273,"median":-0.777311,"eighty":16.952781,"marketCap":3338700000},{"date":"2022-11-11","current":-1.512876,"twenty":-1.340433,"median":-0.794544,"eighty":13.468597,"marketCap":3338700000},{"date":"2022-11-18","current":-1.860867,"twenty":-1.368254,"median":-0.803085,"eighty":-0.463443,"marketCap":4092600000},{"date":"2022-11-25","current":35.615011,"twenty":-1.368254,"median":-0.801277,"eighty":16.976971,"marketCap":3747960000},{"date":"2022-12-02","current":35.010768,"twenty":-1.358701,"median":-0.788472,"eighty":17.023439,"marketCap":3747960000},{"date":"2022-12-09","current":39.871909,"twenty":-1.344189,"median":-0.761295,"eighty":17.051246,"marketCap":4308000000},{"date":"2022-12-16","current":35.968618,"twenty":-1.341508,"median":-0.750581,"eighty":17.069528,"marketCap":3877200000},{"date":"2022-12-23","current":39.353399,"twenty":-1.340433,"median":-0.727199,"eighty":17.102799,"marketCap":4243380000},{"date":"2022-12-30","current":39.867853,"twenty":-1.33826,"median":-0.716229,"eighty":17.107791,"marketCap":4351080000},{"date":"2023-01-06","current":50.793235,"twenty":-1.337453,"median":-0.706944,"eighty":17.118356,"marketCap":5600400000},{"date":"2023-01-13","current":54.440672,"twenty":-1.336196,"median":-0.68383,"eighty":17.132321,"marketCap":6117360000},{"date":"2023-01-20","current":55.105225,"twenty":-1.335228,"median":-0.673864,"eighty":17.144523,"marketCap":6138900000},{"date":"2023-01-27","current":57.413699,"twenty":-1.335118,"median":-0.669932,"eighty":17.144805,"marketCap":6397380000},{"date":"2023-02-03","current":55.579391,"twenty":-1.325895,"median":-0.662241,"eighty":17.15211,"marketCap":6225060000},{"date":"2023-02-10","current":49.917534,"twenty":-1.31974,"median":-0.656695,"eighty":17.16914,"marketCap":5557320000},{"date":"2023-02-17","current":53.714742,"twenty":-1.292628,"median":-0.645325,"eighty":34.438439,"marketCap":5923500000},{"date":"2023-02-24","current":50.424694,"twenty":-1.260561,"median":-0.638436,"eighty":35.03749,"marketCap":5492700000},{"date":"2023-03-03","current":51.476969,"twenty":-1.260523,"median":-0.621471,"eighty":35.615011,"marketCap":5643480000},{"date":"2023-03-10","current":45.129855,"twenty":45.961194,"median":46.579687,"eighty":47.898744,"marketCap":4911120000},{"date":"2023-03-17","current":47.834048,"twenty":13.82886,"median":24.502887,"eighty":38.756438,"marketCap":5255760000},{"date":"2023-03-24","current":45.159115,"twenty":13.870748,"median":24.517429,"eighty":39.136689,"marketCap":5018820000},{"date":"2023-03-31","current":46.483256,"twenty":13.945789,"median":24.590676,"eighty":39.364525,"marketCap":5126520000},{"date":"2023-04-06","current":43.972618,"twenty":14.00592,"median":24.630629,"eighty":39.868664,"marketCap":4846500000},{"date":"2023-04-14","current":44.319724,"twenty":14.048933,"median":24.652061,"eighty":39.95543,"marketCap":4889580000},{"date":"2023-04-21","current":45.123898,"twenty":14.131529,"median":24.714076,"eighty":40.251924,"marketCap":4975740000},{"date":"2023-04-28","current":16.369952,"twenty":14.241365,"median":24.707398,"eighty":40.350972,"marketCap":4372620000},{"date":"2023-05-05","current":17.228742,"twenty":14.29375,"median":24.652061,"eighty":40.277224,"marketCap":4609560000},{"date":"2023-05-12","current":16.780738,"twenty":14.314703,"median":24.626801,"eighty":40.18103,"marketCap":4458780000},{"date":"2023-05-19","current":18.33563,"twenty":14.342323,"median":24.549665,"eighty":40.149716,"marketCap":4803420000},{"date":"2023-05-25","current":17.750895,"twenty":14.373475,"median":24.513945,"eighty":40.121662,"marketCap":4631100000},{"date":"2023-06-02","current":16.98286,"twenty":14.426172,"median":24.421951,"eighty":39.994939,"marketCap":4415700000},{"date":"2023-06-09","current":18.334803,"twenty":14.536958,"median":24.411923,"eighty":39.914139,"marketCap":4760340000},{"date":"2023-06-16","current":18.67312,"twenty":14.551156,"median":24.384214,"eighty":39.899987,"marketCap":4824960000},{"date":"2023-06-23","current":17.602056,"twenty":14.601875,"median":24.361435,"eighty":39.871909,"marketCap":4523400000},{"date":"2023-06-30","current":17.593565,"twenty":14.614479,"median":24.351293,"eighty":39.867853,"marketCap":4480320000},{"date":"2023-07-07","current":15.593959,"twenty":14.701229,"median":24.347965,"eighty":39.558871,"marketCap":3963360000},{"date":"2023-07-14","current":16.297512,"twenty":14.666529,"median":24.303647,"eighty":39.261271,"marketCap":4200300000},{"date":"2023-07-21","current":21.24371,"twenty":14.666529,"median":24.243133,"eighty":38.931802,"marketCap":5449620000},{"date":"2023-07-28","current":23.007787,"twenty":14.666529,"median":24.139404,"eighty":38.57429,"marketCap":5895838840},{"date":"2023-08-04","current":22.867162,"twenty":14.666529,"median":24.036943,"eighty":38.221888,"marketCap":5869543680},{"date":"2023-08-11","current":22.730988,"twenty":14.666529,"median":23.86864,"eighty":38.032658,"marketCap":5801646600},{"date":"2023-08-18","current":22.091371,"twenty":14.666529,"median":23.738041,"eighty":38.032658,"marketCap":5598027180},{"date":"2023-08-25","current":21.122453,"twenty":14.666529,"median":23.696368,"eighty":38.032658,"marketCap":5355142500},{"date":"2023-09-01","current":21.357071,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5437106220},{"date":"2023-09-08","current":20.666521,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5199366510},{"date":"2023-09-15","current":20.247529,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5133451200},{"date":"2023-09-22","current":20.919014,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5280506790},{"date":"2023-09-29","current":21.370853,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":5403814350},{"date":"2023-10-06","current":19.521866,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":4933917450},{"date":"2023-10-13","current":19.551071,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":4933917450},{"date":"2023-10-20","current":19.835542,"twenty":14.701229,"median":23.564603,"eighty":38.027961,"marketCap":4997994300},{"date":"2023-10-27","current":19.504841,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":4912558500},{"date":"2023-11-03","current":17.507869,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":4421302650},{"date":"2023-11-10","current":17.173142,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":4335866850},{"date":"2023-11-17","current":18.864135,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":4805763750},{"date":"2023-11-24","current":16.491789,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":6001864950},{"date":"2023-12-01","current":18.817454,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":6876641660},{"date":"2023-12-08","current":18.531697,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":6744843040},{"date":"2023-12-15","current":18.892177,"twenty":14.748975,"median":23.567289,"eighty":38.030309,"marketCap":6915750840},{"date":"2023-12-22","current":16.536261,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6049290880},{"date":"2023-12-29","current":18.698022,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6876576330},{"date":"2024-01-05","current":17.836137,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6513338520},{"date":"2024-01-12","current":18.28698,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6681530640},{"date":"2024-01-19","current":17.950696,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6549653880},{"date":"2024-01-26","current":16.947958,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6159718900},{"date":"2024-02-02","current":16.89263,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6131782360},{"date":"2024-02-09","current":17.714859,"twenty":14.817412,"median":23.5526,"eighty":38.024251,"marketCap":6461906900},{"date":"2024-02-16","current":22.700565,"twenty":14.816709,"median":23.564603,"eighty":38.027961,"marketCap":8282349680},{"date":"2024-02-23","current":22.820869,"twenty":14.816709,"median":23.564603,"eighty":38.027961,"marketCap":8282349680},{"date":"2024-03-01","current":26.242084,"twenty":14.817061,"median":23.680731,"eighty":38.026106,"marketCap":9529947000},{"date":"2024-03-08","current":25.582719,"twenty":14.817061,"median":23.732617,"eighty":38.026106,"marketCap":9294626530},{"date":"2024-03-15","current":23.906435,"twenty":14.817061,"median":23.872559,"eighty":38.026106,"marketCap":8677916500},{"date":"2024-03-22","current":24.450505,"twenty":14.817061,"median":23.999136,"eighty":38.026106,"marketCap":8867292810},{"date":"2024-03-28","current":23.881737,"twenty":14.817061,"median":24.074749,"eighty":38.026106,"marketCap":8633320800},{"date":"2024-04-05","current":22.608885,"twenty":14.800533,"median":24.075138,"eighty":38.032658,"marketCap":8167798600},{"date":"2024-04-12","current":25.991317,"twenty":14.808621,"median":24.158723,"eighty":38.030309,"marketCap":9395084400},{"date":"2024-04-19","current":24.490211,"twenty":14.808621,"median":24.158723,"eighty":38.030309,"marketCap":8844921800},{"date":"2024-04-26","current":28.040124,"twenty":14.817061,"median":24.167684,"eighty":38.026106,"marketCap":10114527800},{"date":"2024-05-03","current":31.816443,"twenty":14.817061,"median":24.167684,"eighty":38.026106,"marketCap":11468774200},{"date":"2024-05-10","current":23.476045,"twenty":14.817061,"median":24.075527,"eighty":38.026106,"marketCap":11447614100},{"date":"2024-05-17","current":22.945605,"twenty":14.817061,"median":23.999136,"eighty":38.026106,"marketCap":11172532800},{"date":"2024-05-24","current":21.517189,"twenty":14.817061,"median":23.900719,"eighty":38.026106,"marketCap":10453089400},{"date":"2024-05-31","current":22.365567,"twenty":14.817061,"median":23.852002,"eighty":38.026106,"marketCap":10876291400},{"date":"2024-06-07","current":19.124472,"twenty":14.817061,"median":23.717573,"eighty":38.026106,"marketCap":9288625400},{"date":"2024-06-14","current":21.363718,"twenty":14.817061,"median":23.680731,"eighty":38.026106,"marketCap":10366704600},{"date":"2024-06-21","current":19.1803,"twenty":14.817061,"median":23.561917,"eighty":38.026106,"marketCap":9287721060},{"date":"2024-06-28","current":19.494223,"twenty":14.817061,"median":23.341076,"eighty":38.026106,"marketCap":9435816840},{"date":"2024-07-05","current":20.32911,"twenty":14.817061,"median":23.157446,"eighty":38.026106,"marketCap":9837791100},{"date":"2024-07-12","current":19.731785,"twenty":14.817061,"median":22.983554,"eighty":38.026106,"marketCap":9562756080},{"date":"2024-07-19","current":18.290848,"twenty":14.817061,"median":22.862409,"eighty":38.026106,"marketCap":8864590260},{"date":"2024-07-26","current":17.266323,"twenty":14.817061,"median":22.613644,"eighty":38.026106,"marketCap":8399146380},{"date":"2024-08-02","current":16.797699,"twenty":14.817061,"median":22.372529,"eighty":38.026106,"marketCap":8166424440},{"date":"2024-08-09","current":17.93687,"twenty":14.817061,"median":22.196782,"eighty":38.026106,"marketCap":8778366350},{"date":"2024-08-16","current":18.448357,"twenty":14.817061,"median":21.965276,"eighty":38.026106,"marketCap":9032198630},{"date":"2024-08-23","current":17.596302,"twenty":14.817061,"median":21.826149,"eighty":38.026106,"marketCap":8651450210},{"date":"2024-08-30","current":18.504618,"twenty":14.817061,"median":21.682834,"eighty":38.026106,"marketCap":9159114770},{"date":"2024-09-06","current":18.837434,"twenty":14.817061,"median":21.517189,"eighty":38.026106,"marketCap":9328336290},{"date":"2024-09-13","current":15.417855,"twenty":14.784358,"median":21.370853,"eighty":38.026106,"marketCap":7614968400},{"date":"2024-09-20","current":16.208501,"twenty":14.77627,"median":21.265292,"eighty":38.027961,"marketCap":8053480620},{"date":"2024-09-27","current":20.02878,"twenty":14.77627,"median":21.145596,"eighty":38.027961,"marketCap":10011503750},{"date":"2024-10-04","current":23.254681,"twenty":14.77627,"median":21.145596,"eighty":38.027961,"marketCap":11571190650},{"date":"2024-10-10","current":20.498901,"twenty":14.784358,"median":21.122453,"eighty":38.026106,"marketCap":10137964850},{"date":"2024-10-18","current":20.828883,"twenty":14.77627,"median":20.945511,"eighty":38.027961,"marketCap":10243349100},{"date":"2024-10-25","current":20.187296,"twenty":14.77627,"median":20.825206,"eighty":38.027961,"marketCap":9927196350},{"date":"2024-11-01","current":20.173697,"twenty":14.77627,"median":20.736916,"eighty":38.027961,"marketCap":9927196350},{"date":"2024-11-08","current":20.35168,"twenty":14.77627,"median":20.665143,"eighty":38.027961,"marketCap":9969350050},{"date":"2024-11-15","current":18.395131,"twenty":14.77627,"median":20.549641,"eighty":38.027961,"marketCap":8915507550},{"date":"2024-11-22","current":18.229816,"twenty":14.77627,"median":20.435042,"eighty":38.027961,"marketCap":8831200150},{"date":"2024-11-29","current":14.643931,"twenty":14.701229,"median":20.38178,"eighty":38.027961,"marketCap":9063045500},{"date":"2024-12-06","current":14.064056,"twenty":14.601875,"median":20.322734,"eighty":38.027961,"marketCap":8683662200},{"date":"2024-12-13","current":13.784037,"twenty":14.429242,"median":20.241053,"eighty":38.027961,"marketCap":8493970550},{"date":"2024-12-20","current":13.192627,"twenty":14.307346,"median":20.171897,"eighty":38.027961,"marketCap":8093510400},{"date":"2024-12-27","current":13.168487,"twenty":14.176383,"median":20.085515,"eighty":38.027961,"marketCap":8072433550},{"date":"2025-01-03","current":12.434282,"twenty":13.94547,"median":19.99776,"eighty":38.027961,"marketCap":7629819700},{"date":"2025-01-10","current":11.964382,"twenty":13.771092,"median":19.830389,"eighty":38.027961,"marketCap":7313666950},{"date":"2025-01-17","current":13.436157,"twenty":13.625687,"median":19.748304,"eighty":38.027961,"marketCap":8219971500},{"date":"2025-01-24","current":13.341056,"twenty":13.608649,"median":19.594963,"eighty":38.027961,"marketCap":8212932000},{"date":"2025-01-28","current":13.720248,"twenty":13.610912,"median":19.576833,"eighty":38.026106,"marketCap":8486696400},{"date":"2025-02-07","current":13.723475,"twenty":13.57281,"median":19.521866,"eighty":38.030309,"marketCap":8444578800},{"date":"2025-02-14","current":14.620322,"twenty":13.57281,"median":19.464545,"eighty":38.030309,"marketCap":8992107600},{"date":"2025-02-21","current":14.149274,"twenty":13.57281,"median":19.338895,"eighty":38.030309,"marketCap":8733433480},{"date":"2025-02-28","current":14.263341,"twenty":13.57281,"median":19.235718,"eighty":38.030309,"marketCap":8774824160},{"date":"2025-03-07","current":14.00527,"twenty":13.549124,"median":19.155535,"eighty":38.032658,"marketCap":8650652120},{"date":"2025-03-14","current":13.83271,"twenty":13.48588,"median":19.092426,"eighty":38.032658,"marketCap":8547175420},{"date":"2025-03-21","current":13.168015,"twenty":13.4672,"median":18.999407,"eighty":38.032658,"marketCap":8133268620},{"date":"2025-03-28","current":13.127567,"twenty":13.34732,"median":18.971146,"eighty":38.032658,"marketCap":8091877940},{"date":"2025-04-03","current":12.682576,"twenty":13.319152,"median":18.899643,"eighty":38.032658,"marketCap":7802143180},{"date":"2025-04-11","current":11.717552,"twenty":13.227926,"median":18.837434,"eighty":38.032658,"marketCap":7160587640},{"date":"2025-04-17","current":12.649033,"twenty":13.168393,"median":18.817454,"eighty":38.030309,"marketCap":7740057160},{"date":"2025-04-25","current":13.434713,"twenty":13.143746,"median":18.725536,"eighty":38.035006,"marketCap":8236745320},{"date":"2025-05-02","current":11.928192,"twenty":13.113317,"median":18.687171,"eighty":38.032658,"marketCap":8712738140}],"updateTime":1746322568214}}}