港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

精英彙集團

0.430

+0.0204.88%

成交量：20.40萬

成交額：8.72萬

市值：2.29億

市盈率：-8.96

高：0.440

開：0.410

低：0.410

收：0.410

52周最高：0.690

52周最低：0.129

股本：5.33億

香港流通股本：5.33億

量比：1.06

換手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):-0.048

淨資產收益率：-58.83%

總資產收益率：-6.17%

市淨率：8.25

市盈率(LYR):-8.96

市銷率: 1.13

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01775/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01775","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01775\",,,,,undefined,":{"symbol":"01775","market":"HK","secType":"STK","nameCN":"精英彙集團","latestPrice":0.43,"timestamp":1770364212682,"preClose":0.41,"halted":0,"volume":204000,"delay":0,"changeRate":0.04878048780487809,"floatShares":533000000,"shares":533000000,"eps":-0.048017,"marketStatus":"休市中","change":0.02,"latestTime":"02-06 15:50:12","open":0.41,"high":0.44,"low":0.41,"amount":87200,"amplitude":0.073171,"askPrice":0.43,"askSize":56000,"bidPrice":0.415,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.048017,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1531411200000,"exchange":"SEHK","adjPreClose":0.41,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.0624999996679687,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01775\",,,,,undefined,":{"symbol":"01775","floatShares":533000000,"roa":"-6.17%","roe":"-58.83%","lyrEps":-0.048017,"volumeRatio":1.0624999996679687,"shares":533000000,"dividePrice":0,"high":0.44,"amplitude":0.073171,"preClose":0.41,"low":0.41,"week52Low":0.129,"pbRate":"8.25","psRate":"1.13","week52High":0.69,"institutionHeld":0,"latestPrice":0.43,"committee":-0.866667,"eps":-0.048017,"divideRate":0,"volume":204000,"delay":0,"ttmEps":-0.048017,"open":0.41,"prevYearClose":0.36,"prevWeekClose":0.42,"prevMonthClose":0.42,"prevQuarterClose":0.36,"fiveDayClose":0.42,"twentyDayClose":0.32,"sixtyDayClose":0.325,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6666666666666666,"fiveYearAvgDividendRate":0.05591858968983058},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01775\",params:#limit:5,,,undefined,":[{"date":"2025-10-28","symbol":"01775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-03-28","symbol":"01775","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-29","symbol":"01775","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"盤後","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-03-28","symbol":"01775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-10-27","symbol":"01775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698370200000,"name":null,"time":"","dateTimestamp":1698336000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01775\",market:\"HK\",,,undefined,":[{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-28","value":0.01,"currency":"HKD"},{"executeDate":"2019-12-10","recordDate":"2019-12-11","paymentDate":"2019-12-24","value":0.02,"currency":"HKD"},{"executeDate":"2020-12-08","recordDate":"2020-12-09","paymentDate":"2020-12-22","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01775\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01775\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01775","date":"2026-02-06","current":-8.955162,"percent":0.113636,"low":-14.278827,"twenty":-8.373235,"median":-6.106465,"eighty":-3.646258,"high":-2.660351,"avg":-6.390435,"sd":2.601582,"marketCap":229195160},"quantilePoints":[{"date":"2021-02-11","current":-11.440458,"twenty":-12.428497,"median":-11.180447,"eighty":-10.530421,"marketCap":220000000},{"date":"2021-02-19","current":-11.440458,"twenty":-12.324493,"median":-11.440458,"eighty":-10.530421,"marketCap":220000000},{"date":"2021-02-26","current":-11.570463,"twenty":-12.220489,"median":-11.440458,"eighty":-10.556422,"marketCap":222500000},{"date":"2021-03-05","current":-11.180447,"twenty":-12.168487,"median":-11.440458,"eighty":-10.686427,"marketCap":215000000},{"date":"2021-03-12","current":-11.440458,"twenty":-11.960478,"median":-11.440458,"eighty":-10.686427,"marketCap":220000000},{"date":"2021-03-19","current":-12.090484,"twenty":-12.194488,"median":-11.440458,"eighty":-10.816433,"marketCap":232500000},{"date":"2021-03-26","current":-11.700468,"twenty":-12.064483,"median":-11.570463,"eighty":-10.920437,"marketCap":225000000},{"date":"2021-04-01","current":-5.209513,"twenty":-12.090484,"median":-11.50546,"eighty":-10.660426,"marketCap":230000000},{"date":"2021-04-09","current":-5.152888,"twenty":-12.01248,"median":-11.440458,"eighty":-10.530421,"marketCap":227500000},{"date":"2021-04-16","current":-5.209513,"twenty":-11.960478,"median":-11.440458,"eighty":-10.530421,"marketCap":230000000},{"date":"2021-04-23","current":-4.926387,"twenty":-11.960478,"median":-11.180447,"eighty":-8.346705,"marketCap":217500000},{"date":"2021-04-30","current":-5.322763,"twenty":-11.960478,"median":-11.180447,"eighty":-5.243488,"marketCap":235000000},{"date":"2021-05-07","current":-5.889015,"twenty":-11.960478,"median":-11.180447,"eighty":-5.209513,"marketCap":260000000},{"date":"2021-05-14","current":-5.549264,"twenty":-11.960478,"median":-11.050442,"eighty":-5.209513,"marketCap":245000000},{"date":"2021-05-21","current":-5.266138,"twenty":-11.960478,"median":-10.920437,"eighty":-5.232163,"marketCap":232500000},{"date":"2021-05-28","current":-5.549264,"twenty":-11.960478,"median":-10.790432,"eighty":-5.266138,"marketCap":245000000},{"date":"2021-06-04","current":-5.549264,"twenty":-11.908476,"median":-10.595423,"eighty":-5.266138,"marketCap":245000000},{"date":"2021-06-11","current":-5.662514,"twenty":-11.778471,"median":-10.530421,"eighty":-5.266138,"marketCap":250000000},{"date":"2021-06-18","current":-5.775764,"twenty":-11.700468,"median":-10.530421,"eighty":-5.266138,"marketCap":255000000},{"date":"2021-06-25","current":-5.889015,"twenty":-11.700468,"median":-10.400416,"eighty":-5.266138,"marketCap":260000000},{"date":"2021-07-02","current":-5.889015,"twenty":-11.700468,"median":-8.201341,"eighty":-5.266138,"marketCap":260000000},{"date":"2021-07-09","current":-5.775764,"twenty":-11.700468,"median":-5.889015,"eighty":-5.266138,"marketCap":255000000},{"date":"2021-07-16","current":-5.662514,"twenty":-11.700468,"median":-5.889015,"eighty":-5.266138,"marketCap":250000000},{"date":"2021-07-23","current":-5.662514,"twenty":-11.570463,"median":-5.889015,"eighty":-5.266138,"marketCap":250000000},{"date":"2021-07-30","current":-5.322763,"twenty":-11.570463,"median":-5.889015,"eighty":-5.266138,"marketCap":235000000},{"date":"2021-08-06","current":-5.379388,"twenty":-11.570463,"median":-5.775764,"eighty":-5.322763,"marketCap":237500000},{"date":"2021-08-13","current":-5.605889,"twenty":-11.570463,"median":-5.775764,"eighty":-5.322763,"marketCap":247500000},{"date":"2021-08-20","current":-5.436014,"twenty":-11.570463,"median":-5.775764,"eighty":-5.322763,"marketCap":240000000},{"date":"2021-08-27","current":-5.209513,"twenty":-11.440458,"median":-5.719139,"eighty":-5.322763,"marketCap":230000000},{"date":"2021-09-03","current":-5.436014,"twenty":-11.440458,"median":-5.662514,"eighty":-5.322763,"marketCap":240000000},{"date":"2021-09-10","current":-5.605889,"twenty":-11.440458,"median":-5.662514,"eighty":-5.322763,"marketCap":247500000},{"date":"2021-09-17","current":-6.795017,"twenty":-11.440458,"median":-5.662514,"eighty":-5.322763,"marketCap":300000000},{"date":"2021-09-24","current":-6.568516,"twenty":-11.440458,"median":-5.775764,"eighty":-5.322763,"marketCap":290000000},{"date":"2021-09-30","current":-6.795017,"twenty":-11.362454,"median":-5.775764,"eighty":-5.322763,"marketCap":300000000},{"date":"2021-10-08","current":-6.795017,"twenty":-11.232449,"median":-5.775764,"eighty":-5.322763,"marketCap":300000000},{"date":"2021-10-15","current":-6.795017,"twenty":-11.180447,"median":-5.775764,"eighty":-5.345413,"marketCap":300000000},{"date":"2021-10-22","current":-6.795017,"twenty":-11.180447,"median":-5.775764,"eighty":-5.379388,"marketCap":300000000},{"date":"2021-10-29","current":-11.868116,"twenty":-11.25845,"median":-5.889015,"eighty":-5.379388,"marketCap":320000000},{"date":"2021-11-05","current":-11.868116,"twenty":-11.440458,"median":-5.889015,"eighty":-5.379388,"marketCap":320000000},{"date":"2021-11-12","current":-11.868116,"twenty":-11.570463,"median":-5.889015,"eighty":-5.379388,"marketCap":320000000},{"date":"2021-11-19","current":-14.278827,"twenty":-11.700468,"median":-5.889015,"eighty":-5.379388,"marketCap":385000000},{"date":"2021-11-26","current":-13.166191,"twenty":-11.778471,"median":-5.94564,"eighty":-5.379388,"marketCap":355000000},{"date":"2021-12-03","current":-13.35163,"twenty":-11.868116,"median":-6.455266,"eighty":-5.379388,"marketCap":360000000},{"date":"2021-12-10","current":-12.795312,"twenty":-11.868116,"median":-6.455266,"eighty":-5.379388,"marketCap":345000000},{"date":"2021-12-17","current":-12.053555,"twenty":-11.868116,"median":-6.568516,"eighty":-5.379388,"marketCap":325000000},{"date":"2021-12-24","current":-11.682676,"twenty":-11.868116,"median":-6.681767,"eighty":-5.402038,"marketCap":315000000},{"date":"2021-12-31","current":-11.682676,"twenty":-11.868116,"median":-6.795017,"eighty":-5.436014,"marketCap":315000000},{"date":"2022-01-07","current":-10.384601,"twenty":-11.682676,"median":-11.682676,"eighty":-11.089271,"marketCap":280000000},{"date":"2022-01-14","current":-10.013723,"twenty":-11.682676,"median":-11.033639,"eighty":-10.013723,"marketCap":270000000},{"date":"2022-01-21","current":-11.126358,"twenty":-11.682676,"median":-10.384601,"eighty":-10.124986,"marketCap":300000000},{"date":"2022-01-28","current":-10.940919,"twenty":-11.682676,"median":-10.570041,"eighty":-10.199162,"marketCap":295000000},{"date":"2022-02-04","current":-13.907948,"twenty":-11.682676,"median":-10.75548,"eighty":-10.199162,"marketCap":375000000},{"date":"2022-02-11","current":-13.35163,"twenty":-12.238994,"median":-10.940919,"eighty":-10.199162,"marketCap":360000000},{"date":"2022-02-18","current":-12.238994,"twenty":-13.35163,"median":-11.497237,"eighty":-10.384601,"marketCap":330000000},{"date":"2022-02-25","current":-11.497237,"twenty":-12.238994,"median":-11.497237,"eighty":-10.384601,"marketCap":310000000},{"date":"2022-03-04","current":-10.57004,"twenty":-12.238994,"median":-11.497237,"eighty":-10.384601,"marketCap":285000000},{"date":"2022-03-11","current":-10.75548,"twenty":-12.238994,"median":-11.126358,"eighty":-10.384601,"marketCap":290000000},{"date":"2022-03-18","current":-10.384601,"twenty":-12.238994,"median":-11.126358,"eighty":-10.384601,"marketCap":280000000},{"date":"2022-03-25","current":-10.384601,"twenty":-12.053555,"median":-10.940919,"eighty":-10.384601,"marketCap":280000000},{"date":"2022-04-01","current":-8.846847,"twenty":-12.053555,"median":-10.75548,"eighty":-10.199162,"marketCap":260000000},{"date":"2022-04-08","current":-8.676716,"twenty":-11.756852,"median":-10.75548,"eighty":-10.162074,"marketCap":255000000},{"date":"2022-04-14","current":-8.336452,"twenty":-11.682676,"median":-10.57004,"eighty":-10.013723,"marketCap":245000000},{"date":"2022-04-22","current":-8.336452,"twenty":-11.682676,"median":-10.57004,"eighty":-9.44358,"marketCap":245000000},{"date":"2022-04-29","current":-8.251387,"twenty":-11.682676,"median":-10.384601,"eighty":-8.846847,"marketCap":242500000},{"date":"2022-05-06","current":-8.506584,"twenty":-11.682676,"median":-10.384601,"eighty":-8.676716,"marketCap":250000000},{"date":"2022-05-13","current":-8.506584,"twenty":-11.682676,"median":-10.384601,"eighty":-8.506584,"marketCap":250000000},{"date":"2022-05-20","current":-7.996189,"twenty":-11.682676,"median":-10.384601,"eighty":-8.506584,"marketCap":235000000},{"date":"2022-05-27","current":-7.911123,"twenty":-11.497237,"median":-10.384601,"eighty":-8.506584,"marketCap":232500000},{"date":"2022-06-02","current":-8.506584,"twenty":-11.497237,"median":-10.199162,"eighty":-8.506584,"marketCap":250000000},{"date":"2022-06-10","current":-8.506584,"twenty":-11.497237,"median":-10.199162,"eighty":-8.506584,"marketCap":250000000},{"date":"2022-06-17","current":-8.506584,"twenty":-11.497237,"median":-10.013723,"eighty":-8.506584,"marketCap":250000000},{"date":"2022-06-24","current":-8.506584,"twenty":-11.348886,"median":-9.921003,"eighty":-8.506584,"marketCap":250000000},{"date":"2022-06-30","current":-8.421518,"twenty":-11.200534,"median":-9.507697,"eighty":-8.506584,"marketCap":247500000},{"date":"2022-07-08","current":-7.826057,"twenty":-11.126358,"median":-8.846847,"eighty":-8.506584,"marketCap":230000000},{"date":"2022-07-15","current":-7.996189,"twenty":-11.126358,"median":-8.846847,"eighty":-8.472558,"marketCap":235000000},{"date":"2022-07-22","current":-8.166321,"twenty":-11.126358,"median":-8.676716,"eighty":-8.336452,"marketCap":240000000},{"date":"2022-07-29","current":-7.911123,"twenty":-11.126358,"median":-8.506584,"eighty":-8.302426,"marketCap":232500000},{"date":"2022-08-05","current":-7.740992,"twenty":-11.015095,"median":-8.506584,"eighty":-8.166321,"marketCap":227500000},{"date":"2022-08-12","current":-9.357243,"twenty":-10.940919,"median":-8.506584,"eighty":-8.132295,"marketCap":275000000},{"date":"2022-08-19","current":-8.336452,"twenty":-10.829656,"median":-8.506584,"eighty":-8.166321,"marketCap":245000000},{"date":"2022-08-26","current":-7.911123,"twenty":-10.75548,"median":-8.506584,"eighty":-8.081255,"marketCap":232500000},{"date":"2022-09-02","current":-8.251387,"twenty":-10.75548,"median":-8.506584,"eighty":-8.081255,"marketCap":242500000},{"date":"2022-09-09","current":-8.081255,"twenty":-10.75548,"median":-8.506584,"eighty":-8.081255,"marketCap":237500000},{"date":"2022-09-16","current":-7.485794,"twenty":-10.681304,"median":-8.506584,"eighty":-8.081255,"marketCap":220000000},{"date":"2022-09-23","current":-7.826057,"twenty":-10.57004,"median":-8.506584,"eighty":-8.081255,"marketCap":230000000},{"date":"2022-09-30","current":-7.655926,"twenty":-10.57004,"median":-8.506584,"eighty":-7.996189,"marketCap":225000000},{"date":"2022-10-07","current":-7.655926,"twenty":-10.57004,"median":-8.506584,"eighty":-7.996189,"marketCap":225000000},{"date":"2022-10-14","current":-7.485794,"twenty":-10.57004,"median":-8.506584,"eighty":-7.911123,"marketCap":220000000},{"date":"2022-10-21","current":-7.57086,"twenty":-10.532952,"median":-8.506584,"eighty":-7.911123,"marketCap":222500000},{"date":"2022-10-28","current":-8.723438,"twenty":-10.384601,"median":-8.506584,"eighty":-7.911123,"marketCap":222500000},{"date":"2022-11-04","current":-8.821454,"twenty":-10.384601,"median":-8.506584,"eighty":-7.911123,"marketCap":225000000},{"date":"2022-11-11","current":-9.017486,"twenty":-10.384601,"median":-8.506584,"eighty":-7.911123,"marketCap":230000000},{"date":"2022-11-18","current":-9.017486,"twenty":-10.384601,"median":-8.506584,"eighty":-7.911123,"marketCap":230000000},{"date":"2022-11-25","current":-8.723438,"twenty":-10.384601,"median":-8.506584,"eighty":-7.911123,"marketCap":222500000},{"date":"2022-12-02","current":-8.891743,"twenty":-10.384601,"median":-8.506584,"eighty":-7.928136,"marketCap":226792800},{"date":"2022-12-09","current":-8.694149,"twenty":-10.384601,"median":-8.506584,"eighty":-7.996189,"marketCap":221752960},{"date":"2022-12-16","current":-8.595352,"twenty":-10.384601,"median":-8.506584,"eighty":-7.996189,"marketCap":219233040},{"date":"2022-12-23","current":-8.496555,"twenty":-10.384601,"median":-8.506584,"eighty":-7.996189,"marketCap":216713120},{"date":"2022-12-30","current":-8.496555,"twenty":-10.384601,"median":-8.506584,"eighty":-7.996189,"marketCap":216713120},{"date":"2023-01-06","current":-8.29896,"twenty":-10.384601,"median":-8.506584,"eighty":-7.996189,"marketCap":211673280},{"date":"2023-01-13","current":-7.903772,"twenty":-10.273338,"median":-8.506584,"eighty":-7.996189,"marketCap":201593600},{"date":"2023-01-20","current":-8.101366,"twenty":-10.199162,"median":-8.506584,"eighty":-7.996189,"marketCap":206633440},{"date":"2023-01-27","current":-8.101366,"twenty":-10.199162,"median":-8.506584,"eighty":-7.996189,"marketCap":206633440},{"date":"2023-02-03","current":-8.29896,"twenty":-10.199162,"median":-8.506584,"eighty":-7.996189,"marketCap":211673280},{"date":"2023-02-10","current":-8.29896,"twenty":-10.199162,"median":-8.506584,"eighty":-7.996189,"marketCap":211673280},{"date":"2023-02-17","current":-8.397757,"twenty":-10.013723,"median":-8.506584,"eighty":-7.996189,"marketCap":214193200},{"date":"2023-02-24","current":-8.29896,"twenty":-10.013723,"median":-8.506584,"eighty":-7.996189,"marketCap":211673280},{"date":"2023-03-03","current":-8.002569,"twenty":-10.013723,"median":-8.506584,"eighty":-7.996189,"marketCap":204113520},{"date":"2023-03-10","current":-7.903772,"twenty":-7.903772,"median":-7.903772,"eighty":-7.903772,"marketCap":201593600},{"date":"2023-03-17","current":-7.903772,"twenty":-8.891743,"median":-5.209513,"eighty":26.258602,"marketCap":201593600},{"date":"2023-03-24","current":-7.310989,"twenty":-8.891743,"median":-5.209513,"eighty":26.258602,"marketCap":186474080},{"date":"2023-03-31","current":-7.804975,"twenty":-8.891743,"median":-5.237825,"eighty":26.118753,"marketCap":199073680},{"date":"2023-04-06","current":-6.069951,"twenty":-8.891743,"median":-5.266138,"eighty":25.931021,"marketCap":188994000},{"date":"2023-04-14","current":-6.069951,"twenty":-8.891743,"median":-5.266138,"eighty":25.756897,"marketCap":188994000},{"date":"2023-04-21","current":-5.827153,"twenty":-8.873785,"median":-5.266138,"eighty":25.683441,"marketCap":181434240},{"date":"2023-04-28","current":-5.74622,"twenty":-8.846847,"median":-5.266138,"eighty":25.683441,"marketCap":178914320},{"date":"2023-05-05","current":-6.069951,"twenty":-8.846847,"median":-5.322763,"eighty":25.683441,"marketCap":188994000},{"date":"2023-05-12","current":-6.069951,"twenty":-8.846847,"median":-5.322763,"eighty":25.683441,"marketCap":188994000},{"date":"2023-05-19","current":-6.150884,"twenty":-8.846847,"median":-5.322763,"eighty":25.683441,"marketCap":191513920},{"date":"2023-05-25","current":-6.150884,"twenty":-8.846847,"median":-5.322763,"eighty":25.683441,"marketCap":191513920},{"date":"2023-06-02","current":-6.195406,"twenty":-8.821454,"median":-5.379388,"eighty":25.353133,"marketCap":192900160},{"date":"2023-06-09","current":-6.195406,"twenty":-8.821454,"median":-5.379388,"eighty":25.353133,"marketCap":192900160},{"date":"2023-06-16","current":-6.113887,"twenty":-8.821454,"median":-5.379388,"eighty":25.353133,"marketCap":190362000},{"date":"2023-06-23","current":-6.032369,"twenty":-8.798648,"median":-5.379388,"eighty":25.353133,"marketCap":187823840},{"date":"2023-06-30","current":-6.113887,"twenty":-8.73734,"median":-5.436014,"eighty":25.269129,"marketCap":190362000},{"date":"2023-07-07","current":-6.032369,"twenty":-8.723438,"median":-5.436014,"eighty":25.248128,"marketCap":187823840},{"date":"2023-07-14","current":-6.032369,"twenty":-8.723438,"median":-5.436014,"eighty":25.248128,"marketCap":187823840},{"date":"2023-07-21","current":-5.95085,"twenty":-8.723438,"median":-5.436014,"eighty":25.248128,"marketCap":185285680},{"date":"2023-07-28","current":-5.054147,"twenty":-8.723438,"median":-5.520951,"eighty":25.248128,"marketCap":157365920},{"date":"2023-08-04","current":-5.380221,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":167518560},{"date":"2023-08-11","current":-5.380221,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":167518560},{"date":"2023-08-18","current":-4.728073,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":147213280},{"date":"2023-08-25","current":-4.565036,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":142136960},{"date":"2023-09-01","current":-4.565036,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":142136960},{"date":"2023-09-08","current":-4.565036,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":142136960},{"date":"2023-09-15","current":-4.565036,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":142136960},{"date":"2023-09-22","current":-4.565036,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":142136960},{"date":"2023-09-29","current":-4.565036,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":142136960},{"date":"2023-10-06","current":-4.565036,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":142136960},{"date":"2023-10-13","current":-3.847673,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":119801152},{"date":"2023-10-20","current":-3.863977,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":120308784},{"date":"2023-10-27","current":-3.646258,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":101526400},{"date":"2023-11-03","current":-3.773877,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":105079824},{"date":"2023-11-10","current":-3.773877,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":105079824},{"date":"2023-11-17","current":-4.083809,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":113709568},{"date":"2023-11-24","current":-4.065577,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":113201936},{"date":"2023-12-01","current":-3.664489,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":102034032},{"date":"2023-12-08","current":-3.463945,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":96450080},{"date":"2023-12-15","current":-3.372788,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":93911920},{"date":"2023-12-22","current":-3.737414,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":104064560},{"date":"2023-12-29","current":-3.737414,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":104064560},{"date":"2024-01-05","current":-3.646258,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":101526400},{"date":"2024-01-12","current":-3.628026,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":101018768},{"date":"2024-01-19","current":-3.591564,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":100003504},{"date":"2024-01-26","current":-3.646258,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":101526400},{"date":"2024-02-02","current":-3.628026,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":101018768},{"date":"2024-02-09","current":-3.099319,"twenty":-8.723438,"median":-5.520951,"eighty":25.248128,"marketCap":86297440},{"date":"2024-02-16","current":-3.646258,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":101526400},{"date":"2024-02-23","current":-3.646258,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":101526400},{"date":"2024-03-01","current":-3.646258,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":101526400},{"date":"2024-03-08","current":-3.482176,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":96957712},{"date":"2024-03-15","current":-3.482176,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":96957712},{"date":"2024-03-22","current":-3.482176,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":96957712},{"date":"2024-03-28","current":-3.11755,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":86805072},{"date":"2024-04-05","current":-4.618335,"twenty":-8.723438,"median":-5.549264,"eighty":24.900398,"marketCap":91373760},{"date":"2024-04-12","current":-4.849252,"twenty":-8.723438,"median":-5.549264,"eighty":24.812816,"marketCap":95942448},{"date":"2024-04-19","current":-4.849252,"twenty":-8.723438,"median":-5.549264,"eighty":24.447664,"marketCap":95942448},{"date":"2024-04-26","current":-4.874909,"twenty":-8.723438,"median":-5.549264,"eighty":24.377503,"marketCap":96450080},{"date":"2024-05-03","current":-4.874909,"twenty":-8.723438,"median":-5.549264,"eighty":23.94219,"marketCap":96450080},{"date":"2024-05-10","current":-4.618335,"twenty":-8.723438,"median":-5.549264,"eighty":23.94219,"marketCap":91373760},{"date":"2024-05-17","current":-5.46503,"twenty":-8.723438,"median":-5.549264,"eighty":23.542195,"marketCap":108125616},{"date":"2024-05-24","current":-6.132123,"twenty":-8.723438,"median":-5.549264,"eighty":23.535132,"marketCap":121324048},{"date":"2024-05-31","current":-6.132123,"twenty":-8.723438,"median":-5.605889,"eighty":23.423394,"marketCap":121324048},{"date":"2024-06-07","current":-6.132123,"twenty":-8.723438,"median":-5.605889,"eighty":23.08946,"marketCap":121324048},{"date":"2024-06-14","current":-6.132123,"twenty":-8.723438,"median":-5.662514,"eighty":23.071565,"marketCap":121324048},{"date":"2024-06-21","current":-6.132123,"twenty":-8.723438,"median":-5.662514,"eighty":23.071565,"marketCap":121324048},{"date":"2024-06-28","current":-6.132123,"twenty":-8.723438,"median":-5.662514,"eighty":22.636726,"marketCap":121324048},{"date":"2024-07-05","current":-6.132123,"twenty":-8.723438,"median":-5.74622,"eighty":22.636253,"marketCap":121324048},{"date":"2024-07-12","current":-6.106465,"twenty":-8.723438,"median":-5.775764,"eighty":22.368475,"marketCap":120816416},{"date":"2024-07-19","current":-6.106465,"twenty":-8.723438,"median":-5.775764,"eighty":22.183991,"marketCap":120816416},{"date":"2024-07-26","current":-6.106465,"twenty":-8.723438,"median":-5.827153,"eighty":21.957624,"marketCap":120816416},{"date":"2024-08-02","current":-6.106465,"twenty":-8.723438,"median":-5.889015,"eighty":21.765628,"marketCap":120816416},{"date":"2024-08-09","current":-6.106465,"twenty":-8.723438,"median":-5.889015,"eighty":21.731257,"marketCap":120816416},{"date":"2024-08-16","current":-6.106465,"twenty":-8.723438,"median":-5.95085,"eighty":21.539355,"marketCap":120816416},{"date":"2024-08-23","current":-5.131483,"twenty":-8.723438,"median":-5.95085,"eighty":21.201818,"marketCap":101526400},{"date":"2024-08-30","current":-4.874909,"twenty":-8.723438,"median":-5.95085,"eighty":19.153752,"marketCap":96450080},{"date":"2024-09-06","current":-4.874909,"twenty":-8.723438,"median":-5.95085,"eighty":18.936096,"marketCap":96450080},{"date":"2024-09-13","current":-4.874909,"twenty":-8.723438,"median":-5.95085,"eighty":18.71844,"marketCap":96450080},{"date":"2024-09-20","current":-4.874909,"twenty":-8.723438,"median":-5.95085,"eighty":18.065471,"marketCap":96450080},{"date":"2024-09-27","current":-4.387418,"twenty":-8.723438,"median":-5.95085,"eighty":17.630158,"marketCap":86805072},{"date":"2024-10-04","current":-4.361761,"twenty":-8.723438,"median":-5.95085,"eighty":17.412502,"marketCap":86297440},{"date":"2024-10-10","current":-4.361761,"twenty":-8.723438,"median":-5.95085,"eighty":16.759533,"marketCap":86297440},{"date":"2024-10-18","current":-4.618335,"twenty":-8.723438,"median":-5.95085,"eighty":14.365314,"marketCap":91373760},{"date":"2024-10-25","current":-4.618335,"twenty":-8.723438,"median":-5.95085,"eighty":-3.11755,"marketCap":91373760},{"date":"2024-11-01","current":-3.712117,"twenty":-8.723438,"median":-5.95085,"eighty":-3.372788,"marketCap":91373760},{"date":"2024-11-08","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.445714,"marketCap":86297440},{"date":"2024-11-15","current":-3.526511,"twenty":-8.723438,"median":-5.95085,"eighty":-3.482176,"marketCap":86805072},{"date":"2024-11-22","current":-3.650248,"twenty":-8.723438,"median":-5.95085,"eighty":-3.482176,"marketCap":89850864},{"date":"2024-11-29","current":-3.712117,"twenty":-8.723438,"median":-5.95085,"eighty":-3.482176,"marketCap":91373760},{"date":"2024-12-06","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.482176,"marketCap":86297440},{"date":"2024-12-13","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":86297440},{"date":"2024-12-20","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":86297440},{"date":"2024-12-27","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":86297440},{"date":"2025-01-03","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":86297440},{"date":"2025-01-10","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":86297440},{"date":"2025-01-17","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":86297440},{"date":"2025-01-24","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":86297440},{"date":"2025-01-28","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":86297440},{"date":"2025-02-07","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":86297440},{"date":"2025-02-14","current":-3.382151,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":83251648},{"date":"2025-02-21","current":-2.887202,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":71068480},{"date":"2025-02-28","current":-2.866579,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":70560848},{"date":"2025-03-07","current":-3.29966,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":81221120},{"date":"2025-03-14","current":-3.175922,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":78175328},{"date":"2025-03-21","current":-3.196545,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":78682960},{"date":"2025-03-28","current":-3.29966,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":81221120},{"date":"2025-04-03","current":-2.93792,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":80713488},{"date":"2025-04-11","current":-2.771623,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":76144800},{"date":"2025-04-17","current":-2.771623,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":76144800},{"date":"2025-04-25","current":-3.640065,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":100003504},{"date":"2025-05-02","current":-3.252038,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":89343232},{"date":"2025-05-09","current":-3.08574,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":84774544},{"date":"2025-05-16","current":-3.344425,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":91881392},{"date":"2025-05-23","current":-3.104218,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":85282176},{"date":"2025-05-30","current":-3.067263,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":84266912},{"date":"2025-06-06","current":-3.01183,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":82744016},{"date":"2025-06-13","current":-2.86401,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":78682960},{"date":"2025-06-20","current":-2.808578,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":77160064},{"date":"2025-06-27","current":-2.771623,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":76144800},{"date":"2025-07-04","current":-2.771623,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":76144800},{"date":"2025-07-11","current":-2.679236,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":73606640},{"date":"2025-07-18","current":-3.030308,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":83251648},{"date":"2025-07-25","current":-3.122695,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":85789808},{"date":"2025-08-01","current":-3.178128,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":87312704},{"date":"2025-08-08","current":-3.492245,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":95942448},{"date":"2025-08-15","current":-7.390995,"twenty":-8.723438,"median":-5.989018,"eighty":-3.505888,"marketCap":203052800},{"date":"2025-08-22","current":-6.651895,"twenty":-8.723438,"median":-6.015879,"eighty":-3.565543,"marketCap":182747520},{"date":"2025-08-29","current":-7.021445,"twenty":-8.723438,"median":-6.032369,"eighty":-3.602027,"marketCap":192900160},{"date":"2025-09-05","current":-7.20622,"twenty":-8.723438,"median":-6.032369,"eighty":-3.628026,"marketCap":197976480},{"date":"2025-09-12","current":-6.790456,"twenty":-8.723438,"median":-6.05116,"eighty":-3.628026,"marketCap":186554200},{"date":"2025-09-19","current":-6.208417,"twenty":-8.723438,"median":-6.069951,"eighty":-3.628026,"marketCap":170563840},{"date":"2025-09-26","current":-6.790456,"twenty":-8.723438,"median":-6.069951,"eighty":-3.646258,"marketCap":186554200},{"date":"2025-10-03","current":-7.275489,"twenty":-8.723438,"median":-6.106465,"eighty":-3.646258,"marketCap":199879500},{"date":"2025-10-10","current":-6.984469,"twenty":-8.723438,"median":-6.106465,"eighty":-3.646258,"marketCap":191884320},{"date":"2025-10-17","current":-6.887463,"twenty":-8.723438,"median":-6.106465,"eighty":-3.646258,"marketCap":189219260},{"date":"2025-10-24","current":-6.208417,"twenty":-8.694149,"median":-6.106465,"eighty":-3.646258,"marketCap":170563840},{"date":"2025-10-31","current":-7.325498,"twenty":-8.694149,"median":-6.106465,"eighty":-3.646258,"marketCap":178559020},{"date":"2025-11-07","current":-6.888155,"twenty":-8.645939,"median":-6.106465,"eighty":-3.646258,"marketCap":167898780},{"date":"2025-11-14","current":-6.778819,"twenty":-8.60738,"median":-6.106465,"eighty":-3.646258,"marketCap":165233720},{"date":"2025-11-21","current":-6.997491,"twenty":-8.506584,"median":-6.106465,"eighty":-3.646258,"marketCap":170563840},{"date":"2025-11-28","current":-5.576126,"twenty":-8.506584,"median":-6.106465,"eighty":-3.646258,"marketCap":135918060},{"date":"2025-12-05","current":-6.450812,"twenty":-8.506584,"median":-6.106465,"eighty":-3.646258,"marketCap":157238540},{"date":"2025-12-12","current":-6.450812,"twenty":-8.506584,"median":-6.106465,"eighty":-3.646258,"marketCap":157238540},{"date":"2025-12-19","current":-7.325498,"twenty":-8.506584,"median":-6.106465,"eighty":-3.646258,"marketCap":178559020},{"date":"2025-12-24","current":-7.653506,"twenty":-8.506584,"median":-6.106465,"eighty":-3.646258,"marketCap":186554200},{"date":"2026-01-02","current":-7.872177,"twenty":-8.506584,"median":-6.106465,"eighty":-3.646258,"marketCap":191884320},{"date":"2026-01-09","current":-6.997491,"twenty":-8.506584,"median":-6.106465,"eighty":-3.646258,"marketCap":170563840},{"date":"2026-01-16","current":-7.216162,"twenty":-8.496555,"median":-6.106465,"eighty":-3.646258,"marketCap":175893960},{"date":"2026-01-23","current":-7.325498,"twenty":-8.397757,"median":-6.106465,"eighty":-3.646258,"marketCap":178559020},{"date":"2026-01-30","current":-9.184207,"twenty":-8.373235,"median":-6.106465,"eighty":-3.646258,"marketCap":223865040},{"date":"2026-02-06","current":-9.402878,"twenty":-8.373235,"median":-6.106465,"eighty":-3.646258,"marketCap":229195160}],"updateTime":1770525643855}}}