港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

晉景新能

8.800

+0.0100.11%

成交量：131.30萬

成交額：1,150.11萬

市值：119.86億

市盈率：-133.10

高：8.880

開：8.850

低：8.650

收：8.790

資料載入中...

總覽公司新聞資訊公告

股份發行

根據一般授權認購新股份

年度報告

年度報告

截至2023年3月31日止年度之年度業績公告

業績預告

股份發行

完成有關債務資本化（涉及根據特別授權發行新股份）之關連交易

股份發行

2023年5月9日舉行之股東特別大會投票結果

股份發行

(1)有關債務資本化（涉及根據特別授權發行新股份）之關連交易；及(2) 股東特別大會通告

股份發行

完成根據一般授權認購新股份

股份發行

有關根據一般授權認購新股份之補充公告

股份發行

(1) 有關債務資本化（涉及根據特別授權發行新股份）之關連交易及(2) 根據一般授權認購新股份

收購

聯合公告(1) 要約截止；(2) 要約的結果及結算；(3) 公眾持股量；(4) 董事辭任；(5) 董事會主席、首席執行官及董事會委員會組成變動；及(6) 授權代表及法律程序代理人變動

收購

金侖控股有限公司之普通股之要約接納及轉讓表格

收購

有關新百利融資有限公司代表要約人就收購金侖控股有限公司所有已發行股份（不包括要約人及郭先生已擁有或同意收購之股份）提出強制性無條件現金要約的綜合要約及回應文件

收購

聯合公告寄發關於新百利融資有限公司代表要約人就收購金侖控股有限公司所有已發行股份（不包括要約人及郭先生已擁有或同意收購之股份）提出強制性無條件現金要約的綜合文件

半年度報告

2022/23 中期報告

收購

聯合公告(1)買賣協議成交及(2)新百利融資有限公司代表要約人就收購金侖控股有限公司所有已發行股份（不包括要約人及郭先生已擁有或同意收購之股份）提出的強制性無條件現金要約

收購

聯合公告（1）買賣金侖控股有限公司之股份；（2）新百利融資有限公司代表要約人就收購金侖控股有限公司所有已發行股份（不包括要約人及郭先生已擁有或同意收購之股份）提出的可能強制性無條件現金要約；（3）委任獨立財務顧問；及（4）恢復買賣

半年度報告

截至2022年9月30日止六個月之中期業績公告

須予披露的交易

完成進一步收購晉揚國際（香港）有限公司60%股權之須予披露交易

股份購回

(1)建議授出發行及購回股份之一般授權、(2)建議重選董事及(3)股東周年大會通告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01783/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01783","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01783\",,,,,undefined,":{"symbol":"01783","market":"HK","secType":"STK","nameCN":"晉景新能","latestPrice":8.8,"timestamp":1747037292028,"preClose":8.79,"halted":0,"volume":1313000,"delay":0,"floatShares":1362000000,"shares":1362000000,"eps":-0.066114,"marketStatus":"已收盤","change":0.01,"latestTime":"05-12 16:08:12","open":8.85,"high":8.88,"low":8.65,"amount":11501100,"amplitude":0.026166,"askPrice":8.8,"askSize":52000,"bidPrice":8.79,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.065654,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1534867200000,"exchange":"SEHK","adjPreClose":8.79,"dividendRate":0.001136,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.800219,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01783\",,,,,undefined,":{"symbol":"01783","floatShares":1362000000,"roa":"-8.58%","roe":"-28.15%","lyrEps":-0.066114,"volumeRatio":0.800219,"shares":1362000000,"dividePrice":0.01,"high":8.88,"amplitude":0.026166,"preClose":8.79,"low":8.65,"week52Low":1,"pbRate":"36.94","psRate":"25.90","week52High":8.88,"institutionHeld":0,"latestPrice":8.8,"committee":-0.925926,"eps":-0.066114,"divideRate":0.001136,"volume":1313000,"delay":0,"ttmEps":-0.065654,"open":8.85,"prevYearClose":7.5,"prevWeekClose":8.79,"prevMonthClose":8.25,"prevQuarterClose":7.72,"fiveDayClose":8.38,"twentyDayClose":6.74,"sixtyDayClose":6.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01783\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"16693628","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5nk48jNfTz","pdf_url":"https://static.tigerbbs.com/66e63a32e0dd420195e1fad4c8b6695d","pub_time":1689859560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據一般授權認購新股份","symbol":"01783","title":"根據一般授權認購新股份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0720/2023072001144_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2023-07-20 21:26","pubTimestamp":1689859560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16653953","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2SGZEQUPoc","pdf_url":"https://static.tigerbbs.com/92000b3dcc4041678675aff7f36a10d9","pub_time":1688740380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023年報","symbol":"01783","title":"2023年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0707/2023070701187_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-07-07 22:33","pubTimestamp":1688740380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16602954","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9npTyvvg5V","pdf_url":"https://static.tigerbbs.com/353512a8bff54d68aa2758725d33235f","pub_time":1687530600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年3月31日止年度之年度業績公告","symbol":"01783","title":"截至2023年3月31日止年度之年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0623/2023062301520_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-06-23 22:30","pubTimestamp":1687530600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16582310","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGPKp28N5KY","pdf_url":"https://static.tigerbbs.com/46fd922f93174af4af9684b87d271586","pub_time":1686924000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01783","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0616/2023061601519_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-06-16 22:00","pubTimestamp":1686924000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16445511","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2aSxGWJrjM","pdf_url":"https://static.tigerbbs.com/a168154d212d441aa58e6b48c80b4657","pub_time":1684145940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成有關債務資本化（涉及根據特別授權發行新股份）之關連交易","symbol":"01783","title":"完成有關債務資本化（涉及根據特別授權發行新股份）之關連交易","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0515/2023051500757_c.pdf","us_notice_code":"公告及通告 - [關連交易 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2023-05-15 18:19","pubTimestamp":1684145940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16420708","market":"hk","labels":[],"media":"港交所","original_id":"N.HK56QhT1uVFn","pdf_url":"https://static.tigerbbs.com/06f32ef9b7da41a2b1907ad612c97896","pub_time":1683627240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023年5月9日舉行之股東特別大會投票結果","symbol":"01783","title":"2023年5月9日舉行之股東特別大會投票結果","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0509/2023050900670_c.pdf","us_notice_code":"公告及通告 - [股東特別大會的結果 / 關連交易 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2023-05-09 18:14","pubTimestamp":1683627240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16224741","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3R8PrHHVVL","pdf_url":"https://static.tigerbbs.com/caa4067bbf944d3ba16054b08a550f0a","pub_time":1681382280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)有關債務資本化（涉及根據特別授權發行新股份）之關連交易；及(2) 股東特別大會通告","symbol":"01783","title":"(1)有關債務資本化（涉及根據特別授權發行新股份）之關連交易；及(2) 股東特別大會通告","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0413/2023041301083_c.pdf","us_notice_code":"通函 - [關連交易 / 發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2023-04-13 18:38","pubTimestamp":1681382280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16215820","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGHBZPYATRY","pdf_url":"https://static.tigerbbs.com/bec12394cb16460b8ab9688b1a921127","pub_time":1681213920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成根據一般授權認購新股份","symbol":"01783","title":"完成根據一般授權認購新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0411/2023041101620_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2023-04-11 19:52","pubTimestamp":1681213920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16111631","market":"hk","labels":[],"media":"港交所","original_id":"N.HK56USjrQ8B2","pdf_url":"https://static.tigerbbs.com/bb0f4710c89a47c99f1685e07f2f33d5","pub_time":1679574480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關根據一般授權認購新股份之補充公告","symbol":"01783","title":"有關根據一般授權認購新股份之補充公告","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0323/2023032300975_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2023-03-23 20:28","pubTimestamp":1679574480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16102472","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7FaABYA3CP","pdf_url":"https://static.tigerbbs.com/5e7aeb0c5aae4dde99760b047d54ec41","pub_time":1679400720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 有關債務資本化（涉及根據特別授權發行新股份）之關連交易及(2) 根據一般授權認購新股份","symbol":"01783","title":"(1) 有關債務資本化（涉及根據特別授權發行新股份）之關連交易及(2) 根據一般授權認購新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0321/2023032101068_c.pdf","us_notice_code":"公告及通告 - [關連交易 / 根據一般性授權發行股份 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2023-03-21 20:12","pubTimestamp":1679400720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15846613","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5mBCHeoZW4","pdf_url":"https://static.tigerbbs.com/c4aa049a34624c8191b8606191ae5c20","pub_time":1673434080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告(1) 要約截止；(2) 要約的結果及結算；(3) 公眾持股量；(4) 董事辭任；(5) 董事會主席、首席執行官及董事會委員會組成變動；及(6) 授權代表及法律程序代理人變動","symbol":"01783","title":"聯合公告(1) 要約截止；(2) 要約的結果及結算；(3) 公眾持股量；(4) 董事辭任；(5) 董事會主席、首席執行官及董事會委員會組成變動；及(6) 授權代表及法律程序代理人變動","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0111/2023011100567_c.pdf","us_notice_code":"公告及通告 - [更換董事或重要行政職能或職責的變更 / 更換首席執行官 / 更換薪酬委員會成員 / 《收購守則》所指的受要...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2023-01-11 18:48","pubTimestamp":1673434080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15776419","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9U3ox4pRPV","pdf_url":"https://static.tigerbbs.com/2b6a4a9554e74a3d96fe079a04d1c176","pub_time":1671574200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"金侖控股有限公司之普通股之要約接納及轉讓表格","symbol":"01783","title":"金侖控股有限公司之普通股之要約接納及轉讓表格","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1221/2022122100026_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-12-21 06:10","pubTimestamp":1671574200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15776404","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9HbLU3vUaG","pdf_url":"https://static.tigerbbs.com/e0a4fba331ef4b008f9353d04ce1e06f","pub_time":1671573960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關新百利融資有限公司代表要約人就收購金侖控股有限公司所有已發行股份（不包括要約人及郭先生已擁有或同意收購之股份）提出強制性無條件現金要約的綜合要約及回應文件","symbol":"01783","title":"有關新百利融資有限公司代表要約人就收購金侖控股有限公司所有已發行股份（不包括要約人及郭先生已擁有或同意收購之股份）提出強制性無條件現金要約的綜合要約及回應文件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1221/2022122100014_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-12-21 06:06","pubTimestamp":1671573960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15776406","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAMmNVuHntg","pdf_url":"https://static.tigerbbs.com/d1accd2cf30d423aa5d670be96023de6","pub_time":1671573720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告寄發關於新百利融資有限公司代表要約人就收購金侖控股有限公司所有已發行股份（不包括要約人及郭先生已擁有或同意收購之股份）提出強制性無條件現金要約的綜合文件","symbol":"01783","title":"聯合公告寄發關於新百利融資有限公司代表要約人就收購金侖控股有限公司所有已發行股份（不包括要約人及郭先生已擁有或同意收購之股份）提出強制性無條件現金要約的綜合文件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1221/2022122100002_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-12-21 06:02","pubTimestamp":1671573720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15747175","market":"hk","labels":[],"media":"港交所","original_id":"N.HKChtZa7WFsp","pdf_url":"https://static.tigerbbs.com/e5efa35c39fb4662a657946005216bc9","pub_time":1670849040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022/23 中期報告","symbol":"01783","title":"2022/23 中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1212/2022121201114_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-12-12 20:44","pubTimestamp":1670849040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15732231","market":"hk","labels":[],"media":"港交所","original_id":"N.HK27iRgq8WKc","pdf_url":"https://static.tigerbbs.com/8401d269e9ef47c9824a640ba6fbfa64","pub_time":1670418900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告(1)買賣協議成交及(2)新百利融資有限公司代表要約人就收購金侖控股有限公司所有已發行股份（不包括要約人及郭先生已擁有或同意收購之股份）提出的強制性無條件現金要約","symbol":"01783","title":"聯合公告(1)買賣協議成交及(2)新百利融資有限公司代表要約人就收購金侖控股有限公司所有已發行股份（不包括要約人及郭先生已擁有或同意收購之股份）提出的強制性無條件現金要約","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1207/2022120700951_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 股權出現變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-12-07 21:15","pubTimestamp":1670418900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15704435","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4iQRHuwSFG","pdf_url":"https://static.tigerbbs.com/8cd6d7557b904c6b9c3563a55c9f58cc","pub_time":1669818900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告（1）買賣金侖控股有限公司之股份；（2）新百利融資有限公司代表要約人就收購金侖控股有限公司所有已發行股份（不包括要約人及郭先生已擁有或同意收購之股份）提出的可能強制性無條件現金要約；（3）委任獨立財務顧問；及（4）恢復買賣","symbol":"01783","title":"聯合公告（1）買賣金侖控股有限公司之股份；（2）新百利融資有限公司代表要約人就收購金侖控股有限公司所有已發行股份（不包括要約人及郭先生已擁有或同意收購之股份）提出的可能強制性無條件現金要約；（3）委任獨立財務顧問；及（4）恢復買賣","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1130/2022113001929_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 復牌 / 內幕消息...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-11-30 22:35","pubTimestamp":1669818900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15677494","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ46Fy2V1Lv","pdf_url":"https://static.tigerbbs.com/02e1ad59cb474584b35dd95e8f8d508f","pub_time":1669033200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年9月30日止六個月之中期業績公告","symbol":"01783","title":"截至2022年9月30日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1121/2022112101041_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-11-21 20:20","pubTimestamp":1669033200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15276814","market":"hk","labels":[],"media":"港交所","original_id":"N.HKaUmEM169yJ","pdf_url":"https://static.tigerbbs.com/0482615452734f949e46c3fb8eea715d","pub_time":1659960300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成進一步收購晉揚國際（香港）有限公司60%股權之須予披露交易","symbol":"01783","title":"完成進一步收購晉揚國際（香港）有限公司60%股權之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0808/2022080800899_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-08-08 20:05","pubTimestamp":1659960300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15230966","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3jD4V6HYy9","pdf_url":"https://static.tigerbbs.com/40098557ee0043f89c8c7b6ff27647a3","pub_time":1659086940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建議授出發行及購回股份之一般授權、(2)建議重選董事及(3)股東周年大會通告","symbol":"01783","title":"(1)建議授出發行及購回股份之一般授權、(2)建議重選董事及(3)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0729/2022072901115_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-07-29 17:29","pubTimestamp":1659086940,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01783\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-26","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-17","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null},{"date":"2022-11-21","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668994200000,"name":null,"time":"","dateTimestamp":1668960000000,"actualEps":null},{"date":"2022-06-24","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656034200000,"name":null,"time":"","dateTimestamp":1656000000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01783\",market:\"HK\",,,undefined,":[{"executeDate":"2020-08-21","recordDate":"2020-08-24","paymentDate":"2020-09-18","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01783\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01783\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01783","date":"2025-05-09","current":-145.374887,"percent":0,"low":-145.374887,"twenty":-78.182996,"median":-31.362806,"eighty":-20.139678,"high":7.155396,"avg":-46.511231,"sd":34.10462,"marketCap":11976273915},"quantilePoints":[{"date":"2020-05-15","current":7.155396,"twenty":7.356014,"median":9.128145,"eighty":11.435259,"marketCap":85600000},{"date":"2020-05-22","current":6.687286,"twenty":7.356014,"median":9.094709,"eighty":11.114269,"marketCap":80000000},{"date":"2020-05-29","current":6.687286,"twenty":7.155396,"median":8.960963,"eighty":10.820028,"marketCap":80000000},{"date":"2020-06-05","current":6.55354,"twenty":7.088523,"median":8.827217,"eighty":10.686282,"marketCap":78400000},{"date":"2020-06-12","current":7.02165,"twenty":7.02165,"median":8.693472,"eighty":10.632784,"marketCap":84000000},{"date":"2020-06-19","current":-39.395417,"twenty":6.928028,"median":8.559726,"eighty":10.632784,"marketCap":80800000},{"date":"2020-06-26","current":-44.07606,"twenty":6.821032,"median":8.559726,"eighty":10.579286,"marketCap":90400000},{"date":"2020-07-03","current":-43.686007,"twenty":6.687286,"median":8.492853,"eighty":10.499039,"marketCap":89600000},{"date":"2020-07-10","current":-46.806436,"twenty":6.687286,"median":8.292234,"eighty":10.499039,"marketCap":96000000},{"date":"2020-07-17","current":-43.686007,"twenty":6.633788,"median":7.890997,"eighty":10.499039,"marketCap":89600000},{"date":"2020-07-24","current":-43.686007,"twenty":6.55354,"median":7.757252,"eighty":10.499039,"marketCap":89600000},{"date":"2020-07-31","current":-49.536811,"twenty":6.486667,"median":7.356014,"eighty":10.485664,"marketCap":101600000},{"date":"2020-08-07","current":-53.047294,"twenty":-42.437835,"median":7.356014,"eighty":10.432166,"marketCap":108800000},{"date":"2020-08-14","current":-60.068259,"twenty":-43.607996,"median":7.356014,"eighty":10.418791,"marketCap":123200000},{"date":"2020-08-21","current":-53.437348,"twenty":-43.686007,"median":7.322578,"eighty":10.365293,"marketCap":109600000},{"date":"2020-08-28","current":-51.097026,"twenty":-44.07606,"median":7.155396,"eighty":10.365293,"marketCap":104800000},{"date":"2020-09-04","current":-51.487079,"twenty":-46.728425,"median":7.088523,"eighty":10.365293,"marketCap":105600000},{"date":"2020-09-11","current":-51.487079,"twenty":-47.118479,"median":7.088523,"eighty":10.365293,"marketCap":105600000},{"date":"2020-09-18","current":-51.487079,"twenty":-49.848854,"median":7.02165,"eighty":10.365293,"marketCap":105600000},{"date":"2020-09-25","current":-50.706972,"twenty":-50.706972,"median":7.02165,"eighty":10.365293,"marketCap":104000000},{"date":"2020-09-30","current":-49.146758,"twenty":-50.706972,"median":6.92134,"eighty":10.365293,"marketCap":100800000},{"date":"2020-10-09","current":-51.877133,"twenty":-50.706972,"median":6.821032,"eighty":10.097802,"marketCap":106400000},{"date":"2020-10-16","current":-50.706972,"twenty":-51.175037,"median":6.720722,"eighty":10.030929,"marketCap":104000000},{"date":"2020-10-23","current":-46.416382,"twenty":-51.097026,"median":6.687286,"eighty":10.030929,"marketCap":95200000},{"date":"2020-10-30","current":-43.295953,"twenty":-50.862994,"median":6.687286,"eighty":10.030929,"marketCap":88800000},{"date":"2020-11-06","current":-46.026329,"twenty":-50.706972,"median":6.687286,"eighty":9.950681,"marketCap":94400000},{"date":"2020-11-13","current":-46.026329,"twenty":-50.706972,"median":6.620413,"eighty":9.616317,"marketCap":94400000},{"date":"2020-11-20","current":-44.856168,"twenty":-50.706972,"median":6.55354,"eighty":9.348825,"marketCap":92000000},{"date":"2020-11-27","current":-16.580311,"twenty":-50.706972,"median":6.55354,"eighty":9.21508,"marketCap":96000000},{"date":"2020-12-04","current":-17.685665,"twenty":-50.706972,"median":6.486667,"eighty":9.121458,"marketCap":102400000},{"date":"2020-12-11","current":-18.791019,"twenty":-50.47294,"median":-16.580311,"eighty":9.094709,"marketCap":108800000},{"date":"2020-12-18","current":-19.343696,"twenty":-50.316919,"median":-16.580311,"eighty":9.094709,"marketCap":112000000},{"date":"2020-12-24","current":-20.034542,"twenty":-50.316919,"median":-17.340241,"eighty":9.06796,"marketCap":116000000},{"date":"2020-12-31","current":-20.587219,"twenty":-50.316919,"median":-17.61658,"eighty":9.027836,"marketCap":119200000},{"date":"2021-01-08","current":-20.034542,"twenty":-20.587219,"median":-20.587219,"eighty":-20.034542,"marketCap":116000000},{"date":"2021-01-15","current":-19.481865,"twenty":-20.587219,"median":-20.034542,"eighty":-19.481865,"marketCap":112800000},{"date":"2021-01-22","current":-17.132988,"twenty":-20.587219,"median":-20.034542,"eighty":-19.343696,"marketCap":99200000},{"date":"2021-01-29","current":-17.271157,"twenty":-20.587219,"median":-19.481865,"eighty":-17.215889,"marketCap":100000000},{"date":"2021-02-05","current":-17.685665,"twenty":-20.255613,"median":-19.481865,"eighty":-17.271157,"marketCap":102400000},{"date":"2021-02-11","current":-17.547496,"twenty":-20.034542,"median":-19.343696,"eighty":-17.271157,"marketCap":101600000},{"date":"2021-02-19","current":-17.962003,"twenty":-20.034542,"median":-18.65285,"eighty":-17.271157,"marketCap":104000000},{"date":"2021-02-26","current":-19.481865,"twenty":-20.034542,"median":-18.860104,"eighty":-17.298791,"marketCap":112800000},{"date":"2021-03-05","current":-25.699482,"twenty":-20.587219,"median":-19.343696,"eighty":-17.409326,"marketCap":148800000},{"date":"2021-03-12","current":-26.252159,"twenty":-20.587219,"median":-19.481865,"eighty":-17.43696,"marketCap":152000000},{"date":"2021-03-19","current":-25.008636,"twenty":-23.212435,"median":-19.481865,"eighty":-17.547496,"marketCap":144800000},{"date":"2021-03-26","current":-29.015544,"twenty":-24.317789,"median":-19.965457,"eighty":-17.57513,"marketCap":168000000},{"date":"2021-04-01","current":-35.924007,"twenty":-25.008636,"median":-20.034542,"eighty":-17.685665,"marketCap":208000000},{"date":"2021-04-09","current":-37.996546,"twenty":-25.837651,"median":-20.034542,"eighty":-17.685665,"marketCap":220000000},{"date":"2021-04-16","current":-37.996546,"twenty":-26.639033,"median":-20.587219,"eighty":-17.685665,"marketCap":220000000},{"date":"2021-04-23","current":-37.996546,"twenty":-31.834197,"median":-20.587219,"eighty":-17.768566,"marketCap":220000000},{"date":"2021-04-30","current":-40.759931,"twenty":-35.924007,"median":-20.656304,"eighty":-17.906735,"marketCap":236000000},{"date":"2021-05-07","current":-42.83247,"twenty":-37.996546,"median":-22.107081,"eighty":-17.962003,"marketCap":248000000},{"date":"2021-05-14","current":-42.141623,"twenty":-37.996546,"median":-24.248705,"eighty":-18.376511,"marketCap":244000000},{"date":"2021-05-21","current":-43.523316,"twenty":-39.378238,"median":-24.317789,"eighty":-18.65285,"marketCap":252000000},{"date":"2021-05-28","current":-42.83247,"twenty":-40.069085,"median":-25.008636,"eighty":-18.818653,"marketCap":248000000},{"date":"2021-06-04","current":-40.759931,"twenty":-40.483593,"median":-25.768566,"eighty":-19.177893,"marketCap":236000000},{"date":"2021-06-11","current":-42.141623,"twenty":-40.759931,"median":-26.252159,"eighty":-19.343696,"marketCap":244000000},{"date":"2021-06-18","current":-42.141623,"twenty":-41.312608,"median":-26.252159,"eighty":-19.37133,"marketCap":244000000},{"date":"2021-06-25","current":-19.165178,"twenty":-41.450777,"median":-26.252159,"eighty":-19.343696,"marketCap":236000000},{"date":"2021-07-02","current":-20.464512,"twenty":-41.450777,"median":-26.044905,"eighty":-19.343696,"marketCap":252000000},{"date":"2021-07-09","current":-19.490011,"twenty":-40.759931,"median":-25.699482,"eighty":-19.481865,"marketCap":240000000},{"date":"2021-07-16","current":-19.165178,"twenty":-40.759931,"median":-24.939551,"eighty":-19.165178,"marketCap":236000000},{"date":"2021-07-23","current":-19.814845,"twenty":-40.759931,"median":-24.317789,"eighty":-19.165178,"marketCap":244000000},{"date":"2021-07-30","current":-22.738347,"twenty":-40.759931,"median":-24.248705,"eighty":-19.165178,"marketCap":280000000},{"date":"2021-08-06","current":-19.490011,"twenty":-40.759931,"median":-23.488774,"eighty":-19.165178,"marketCap":240000000},{"date":"2021-08-13","current":-25.337015,"twenty":-40.069085,"median":-23.946233,"eighty":-19.165178,"marketCap":312000000},{"date":"2021-08-20","current":-24.362514,"twenty":-40.069085,"median":-24.17962,"eighty":-19.165178,"marketCap":300000000},{"date":"2021-08-27","current":-21.114179,"twenty":-40.069085,"median":-23.875264,"eighty":-19.343696,"marketCap":260000000},{"date":"2021-09-03","current":-22.08868,"twenty":-40.069085,"median":-23.388014,"eighty":-19.343696,"marketCap":272000000},{"date":"2021-09-10","current":-23.06318,"twenty":-40.069085,"median":-23.225597,"eighty":-19.481865,"marketCap":284000000},{"date":"2021-09-17","current":-19.490011,"twenty":-40.069085,"median":-23.06318,"eighty":-19.481865,"marketCap":240000000},{"date":"2021-09-24","current":-19.814845,"twenty":-40.069085,"median":-23.06318,"eighty":-19.481865,"marketCap":244000000},{"date":"2021-09-30","current":-18.840344,"twenty":-39.654577,"median":-22.738347,"eighty":-19.481865,"marketCap":232000000},{"date":"2021-10-08","current":-19.490011,"twenty":-39.378238,"median":-22.413513,"eighty":-19.481865,"marketCap":240000000},{"date":"2021-10-15","current":-20.464512,"twenty":-39.378238,"median":-22.413513,"eighty":-19.481865,"marketCap":252000000},{"date":"2021-10-22","current":-21.114179,"twenty":-39.378238,"median":-22.413513,"eighty":-19.481865,"marketCap":260000000},{"date":"2021-10-29","current":-20.789345,"twenty":-39.1019,"median":-22.097881,"eighty":-19.481865,"marketCap":256000000},{"date":"2021-11-05","current":-20.139678,"twenty":-38.411054,"median":-22.08868,"eighty":-19.481865,"marketCap":248000000},{"date":"2021-11-12","current":-20.789345,"twenty":-37.996546,"median":-21.926263,"eighty":-19.485123,"marketCap":256000000},{"date":"2021-11-19","current":-19.490011,"twenty":-37.996546,"median":-21.439013,"eighty":-19.485123,"marketCap":240000000},{"date":"2021-11-26","current":-34.992459,"twenty":-37.996546,"median":-21.60143,"eighty":-19.485123,"marketCap":232000000},{"date":"2021-12-03","current":-25.218703,"twenty":-37.996546,"median":-22.08868,"eighty":-19.490011,"marketCap":167200000},{"date":"2021-12-10","current":-20.874811,"twenty":-37.996546,"median":-22.024732,"eighty":-19.490011,"marketCap":138400000},{"date":"2021-12-17","current":-15.806938,"twenty":-37.720207,"median":-21.763846,"eighty":-19.485123,"marketCap":104800000},{"date":"2021-12-24","current":-16.289593,"twenty":-37.029361,"median":-21.439013,"eighty":-19.481865,"marketCap":108000000},{"date":"2021-12-31","current":-15.927602,"twenty":-36.476684,"median":-21.236802,"eighty":-19.343696,"marketCap":105600000},{"date":"2022-01-07","current":-15.082956,"twenty":-16.217195,"median":-16.048265,"eighty":-15.613876,"marketCap":100000000},{"date":"2022-01-14","current":-23.650075,"twenty":-17.303167,"median":-16.108597,"eighty":-15.806938,"marketCap":156800000},{"date":"2022-01-21","current":-29.562594,"twenty":-29.61086,"median":-16.289593,"eighty":-15.879336,"marketCap":196000000},{"date":"2022-01-28","current":-28.959276,"twenty":-29.562594,"median":-20.874811,"eighty":-16,"marketCap":192000000},{"date":"2022-02-04","current":-29.07994,"twenty":-29.562594,"median":-25.098039,"eighty":-16.048265,"marketCap":192800000},{"date":"2022-02-11","current":-33.785822,"twenty":-29.562594,"median":-28.11463,"eighty":-16.048265,"marketCap":224000000},{"date":"2022-02-18","current":-41.628959,"twenty":-31.372549,"median":-28.959276,"eighty":-16.168929,"marketCap":276000000},{"date":"2022-02-25","current":-43.683352,"twenty":-40.422323,"median":-29.07994,"eighty":-16.289593,"marketCap":289620625},{"date":"2022-03-04","current":-43.683352,"twenty":-41.628959,"median":-29.562594,"eighty":-16.289593,"marketCap":289620625},{"date":"2022-03-11","current":-43.683352,"twenty":-43.059304,"median":-29.683258,"eighty":-16.772247,"marketCap":289620625},{"date":"2022-03-18","current":-40.563113,"twenty":-42.232278,"median":-30.769231,"eighty":-18.099548,"marketCap":268933437},{"date":"2022-03-25","current":-46.179544,"twenty":-43.059304,"median":-33.785822,"eighty":-23.650075,"marketCap":306170375},{"date":"2022-04-01","current":-64.90098,"twenty":-43.683352,"median":-39.819004,"eighty":-26.546003,"marketCap":430293500},{"date":"2022-04-08","current":-62.404789,"twenty":-45.056258,"median":-40.563113,"eighty":-27.511313,"marketCap":413743750},{"date":"2022-04-14","current":-58.660502,"twenty":-46.179544,"median":-40.794377,"eighty":-27.969834,"marketCap":388919125},{"date":"2022-04-22","current":-58.660502,"twenty":-52.794451,"median":-41.628959,"eighty":-28.211161,"marketCap":388919125},{"date":"2022-04-29","current":-68.741563,"twenty":-58.660502,"median":-41.628959,"eighty":-28.597285,"marketCap":455756562},{"date":"2022-05-06","current":-73.806731,"twenty":-59.783787,"median":-41.811208,"eighty":-28.959276,"marketCap":489338625},{"date":"2022-05-13","current":-86.831448,"twenty":-61.156693,"median":-42.232278,"eighty":-28.959276,"marketCap":575692500},{"date":"2022-05-20","current":-75.253922,"twenty":-62.404789,"median":-43.059304,"eighty":-29.07994,"marketCap":498933500},{"date":"2022-05-27","current":-72.35954,"twenty":-64.90098,"median":-43.683352,"eighty":-29.07994,"marketCap":479743750},{"date":"2022-06-02","current":-76.701112,"twenty":-67.58381,"median":-43.683352,"eighty":-29.466063,"marketCap":508528375},{"date":"2022-06-10","current":-70.912349,"twenty":-70.912349,"median":-44.3074,"eighty":-29.562594,"marketCap":470148875},{"date":"2022-06-17","current":-66.570777,"twenty":-70.912349,"median":-46.179544,"eighty":-29.562594,"marketCap":441364250},{"date":"2022-06-24","current":-25.235348,"twenty":-71.201787,"median":-46.179544,"eighty":-29.562594,"marketCap":489338625},{"date":"2022-06-30","current":-25.730158,"twenty":-70.912349,"median":-45.86752,"eighty":-29.07994,"marketCap":498933500},{"date":"2022-07-08","current":-25.730158,"twenty":-70.912349,"median":-43.683352,"eighty":-28.259427,"marketCap":498933500},{"date":"2022-07-15","current":-25.730158,"twenty":-70.912349,"median":-43.683352,"eighty":-26.224969,"marketCap":498933500},{"date":"2022-07-22","current":-22.513889,"twenty":-70.912349,"median":-43.683352,"eighty":-26.224969,"marketCap":436566812},{"date":"2022-07-29","current":-22.019078,"twenty":-70.044034,"median":-43.059304,"eighty":-25.730158,"marketCap":426971937},{"date":"2022-08-05","current":-22.513889,"twenty":-69.465158,"median":-42.232278,"eighty":-25.235348,"marketCap":436566812},{"date":"2022-08-12","current":-22.761294,"twenty":-69.465158,"median":-41.720084,"eighty":-24.443651,"marketCap":441364250},{"date":"2022-08-19","current":-22.513889,"twenty":-69.031001,"median":-41.628959,"eighty":-23.750915,"marketCap":436566812},{"date":"2022-08-26","current":-22.761294,"twenty":-68.307406,"median":-40.794377,"eighty":-22.909737,"marketCap":441364250},{"date":"2022-09-02","current":-21.524267,"twenty":-67.58381,"median":-40.563113,"eighty":-22.761294,"marketCap":417377062},{"date":"2022-09-09","current":-22.761294,"twenty":-66.860215,"median":-38.329279,"eighty":-22.513889,"marketCap":441364250},{"date":"2022-09-16","current":-23.998321,"twenty":-66.570777,"median":-33.785822,"eighty":-22.612851,"marketCap":465351437},{"date":"2022-09-23","current":-24.740537,"twenty":-65.902858,"median":-30.165913,"eighty":-22.761294,"marketCap":479743750},{"date":"2022-09-30","current":-28.699023,"twenty":-64.90098,"median":-29.683258,"eighty":-22.761294,"marketCap":556502750},{"date":"2022-10-07","current":-27.214591,"twenty":-64.90098,"median":-29.562594,"eighty":-22.761294,"marketCap":527718125},{"date":"2022-10-14","current":-26.224969,"twenty":-64.90098,"median":-29.562594,"eighty":-22.761294,"marketCap":508528375},{"date":"2022-10-21","current":-26.71978,"twenty":-64.90098,"median":-29.07994,"eighty":-22.761294,"marketCap":518123250},{"date":"2022-10-28","current":-25.730158,"twenty":-64.401742,"median":-28.959276,"eighty":-22.761294,"marketCap":498933500},{"date":"2022-11-04","current":-24.245726,"twenty":-62.404789,"median":-28.699023,"eighty":-22.810775,"marketCap":470148875},{"date":"2022-11-11","current":-25.235348,"twenty":-62.279979,"median":-28.11463,"eighty":-23.008699,"marketCap":489338625},{"date":"2022-11-18","current":-24.740537,"twenty":-61.780741,"median":-27.461996,"eighty":-23.008699,"marketCap":479743750},{"date":"2022-11-25","current":-19.803664,"twenty":-61.655931,"median":-26.71978,"eighty":-22.761294,"marketCap":479743750},{"date":"2022-12-02","current":-28.913349,"twenty":-60.907074,"median":-26.71978,"eighty":-22.761294,"marketCap":700425875},{"date":"2022-12-09","current":-24.952616,"twenty":-59.908597,"median":-26.546003,"eighty":-22.761294,"marketCap":604477125},{"date":"2022-12-16","current":-23.764396,"twenty":-59.908597,"median":-26.224969,"eighty":-22.761294,"marketCap":575692500},{"date":"2022-12-23","current":-22.97225,"twenty":-59.783787,"median":-26.224969,"eighty":-22.761294,"marketCap":556502750},{"date":"2022-12-30","current":-22.576176,"twenty":-59.409359,"median":-26.224969,"eighty":-22.761294,"marketCap":546907875},{"date":"2023-01-06","current":-20.991883,"twenty":-58.910121,"median":-26.224969,"eighty":-22.687247,"marketCap":508528375},{"date":"2023-01-13","current":-22.576176,"twenty":-58.660502,"median":-26.224969,"eighty":-22.513889,"marketCap":546907875},{"date":"2023-01-20","current":-22.576176,"twenty":-58.660502,"median":-25.730158,"eighty":-22.513889,"marketCap":546907875},{"date":"2023-01-27","current":-23.764396,"twenty":-58.660502,"median":-25.730158,"eighty":-22.513889,"marketCap":575692500},{"date":"2023-02-03","current":-23.368323,"twenty":-58.660502,"median":-25.730158,"eighty":-22.513889,"marketCap":566097625},{"date":"2023-02-10","current":-22.97225,"twenty":-58.036454,"median":-25.730158,"eighty":-22.513889,"marketCap":556502750},{"date":"2023-02-17","current":-22.97225,"twenty":-55.540262,"median":-25.730158,"eighty":-22.576176,"marketCap":556502750},{"date":"2023-02-24","current":-23.764396,"twenty":-48.675735,"median":-25.235348,"eighty":-22.513889,"marketCap":575692500},{"date":"2023-03-03","current":-22.97225,"twenty":-46.179544,"median":-25.235348,"eighty":-22.576176,"marketCap":556502750},{"date":"2023-03-10","current":-20.59581,"twenty":-22.97225,"median":-21.982067,"eighty":-21.308742,"marketCap":498933500},{"date":"2023-03-17","current":-20.59581,"twenty":-40.069085,"median":-19.814845,"eighty":10.432166,"marketCap":498933500},{"date":"2023-03-24","current":-20.59581,"twenty":-40.069085,"median":-19.814845,"eighty":10.412218,"marketCap":498933500},{"date":"2023-03-31","current":-20.59581,"twenty":-40.069085,"median":-19.96327,"eighty":10.375835,"marketCap":498933500},{"date":"2023-04-06","current":-21.78403,"twenty":-40.069085,"median":-20.034542,"eighty":10.366144,"marketCap":527718125},{"date":"2023-04-14","current":-21.561754,"twenty":-40.069085,"median":-20.034542,"eighty":10.365463,"marketCap":522333500},{"date":"2023-04-21","current":-21.147105,"twenty":-40.069085,"median":-20.034542,"eighty":10.365293,"marketCap":512288625},{"date":"2023-04-28","current":-20.317807,"twenty":-39.530151,"median":-20.034542,"eighty":10.365293,"marketCap":492198875},{"date":"2023-05-05","current":-20.732456,"twenty":-39.38511,"median":-20.139678,"eighty":10.365293,"marketCap":502243750},{"date":"2023-05-12","current":-19.488509,"twenty":-39.378238,"median":-20.072512,"eighty":10.365293,"marketCap":472109125},{"date":"2023-05-19","current":-20.584598,"twenty":-39.378238,"median":-20.110482,"eighty":10.365293,"marketCap":498661875},{"date":"2023-05-25","current":-19.669727,"twenty":-39.378238,"median":-20.034542,"eighty":10.365293,"marketCap":476499125},{"date":"2023-06-02","current":-19.669727,"twenty":-39.313217,"median":-20.034542,"eighty":10.335108,"marketCap":476499125},{"date":"2023-06-09","current":-18.983573,"twenty":-39.004368,"median":-20.034542,"eighty":10.28983,"marketCap":459877062},{"date":"2023-06-16","current":-18.526138,"twenty":-38.411054,"median":-20.034542,"eighty":10.28983,"marketCap":448795687},{"date":"2023-06-23","current":-16.696396,"twenty":-37.996546,"median":-20.032354,"eighty":10.28983,"marketCap":404470187},{"date":"2023-06-30","current":-12.663597,"twenty":-37.996546,"median":-19.898444,"eighty":10.28983,"marketCap":482039812},{"date":"2023-07-07","current":-10.771335,"twenty":-37.996546,"median":-19.814845,"eighty":10.28983,"marketCap":410010875},{"date":"2023-07-14","current":-8.879074,"twenty":-37.996546,"median":-19.814845,"eighty":10.286072,"marketCap":337981937},{"date":"2023-07-21","current":-9.897984,"twenty":-37.996546,"median":-19.803664,"eighty":10.271041,"marketCap":376766750},{"date":"2023-07-28","current":-10.043542,"twenty":-37.885811,"median":-19.803664,"eighty":10.271041,"marketCap":382307437},{"date":"2023-08-04","current":-12.034284,"twenty":-37.415438,"median":-19.803664,"eighty":10.261531,"marketCap":458085037},{"date":"2023-08-11","current":-11.869431,"twenty":-37.16753,"median":-19.803664,"eighty":10.216073,"marketCap":451809900},{"date":"2023-08-18","current":-13.023404,"twenty":-36.476684,"median":-19.744131,"eighty":10.176609,"marketCap":495735862},{"date":"2023-08-25","current":-15.990762,"twenty":-36.200345,"median":-19.695833,"eighty":10.118333,"marketCap":608688337},{"date":"2023-09-01","current":-19.782385,"twenty":-36.200345,"median":-19.782385,"eighty":10.083885,"marketCap":753016500},{"date":"2023-09-08","current":-20.771505,"twenty":-36.200345,"median":-19.803664,"eighty":10.006678,"marketCap":790667325},{"date":"2023-09-15","current":-26.046807,"twenty":-36.200345,"median":-19.803664,"eighty":9.946836,"marketCap":991471725},{"date":"2023-09-22","current":-22.420037,"twenty":-36.200345,"median":-19.814845,"eighty":9.794619,"marketCap":853418700},{"date":"2023-09-29","current":-20.441798,"twenty":-36.062176,"median":-19.903158,"eighty":9.775339,"marketCap":778117050},{"date":"2023-10-06","current":-21.101211,"twenty":-36.062176,"median":-20.034542,"eighty":9.751585,"marketCap":803217600},{"date":"2023-10-13","current":-23.409156,"twenty":-36.062176,"median":-20.034542,"eighty":9.696673,"marketCap":891069525},{"date":"2023-10-20","current":-24.398275,"twenty":-35.924007,"median":-20.119627,"eighty":9.652877,"marketCap":928720350},{"date":"2023-10-27","current":-24.398275,"twenty":-36.062176,"median":-20.139678,"eighty":9.661636,"marketCap":928720350},{"date":"2023-11-03","current":-24.398275,"twenty":-36.062176,"median":-20.139678,"eighty":9.661636,"marketCap":928720350},{"date":"2023-11-10","current":-31.981523,"twenty":-36.062176,"median":-20.317807,"eighty":9.605326,"marketCap":1217376675},{"date":"2023-11-17","current":-31.810846,"twenty":-37.553608,"median":-20.464512,"eighty":9.549754,"marketCap":1782139050},{"date":"2023-11-24","current":-31.138786,"twenty":-37.553608,"median":-20.464512,"eighty":9.500781,"marketCap":1744488225},{"date":"2023-12-01","current":-31.586826,"twenty":-37.553608,"median":-20.464512,"eighty":9.451807,"marketCap":1769588775},{"date":"2023-12-08","current":-42.563809,"twenty":-37.996546,"median":-20.587219,"eighty":9.402834,"marketCap":2384552250},{"date":"2023-12-15","current":-43.683909,"twenty":-38.134715,"median":-20.587219,"eighty":9.353861,"marketCap":2447303625},{"date":"2023-12-22","current":-43.683909,"twenty":-39.378238,"median":-20.59581,"eighty":9.297239,"marketCap":2447303625},{"date":"2023-12-29","current":-45.924109,"twenty":-40.069085,"median":-20.59581,"eighty":9.206942,"marketCap":2572806375},{"date":"2024-01-05","current":-51.07657,"twenty":-40.069085,"median":-20.732456,"eighty":9.170654,"marketCap":2861462700},{"date":"2024-01-12","current":-50.85255,"twenty":-40.563113,"median":-20.789345,"eighty":9.118791,"marketCap":2848912425},{"date":"2024-01-19","current":-47.26823,"twenty":-40.759931,"median":-20.874811,"eighty":9.060023,"marketCap":2648108025},{"date":"2024-01-26","current":-45.476069,"twenty":-41.450777,"median":-21.101211,"eighty":9.034273,"marketCap":2547705825},{"date":"2024-02-02","current":-45.476069,"twenty":-41.665409,"median":-21.114179,"eighty":8.962076,"marketCap":2547705825},{"date":"2024-02-09","current":-46.596169,"twenty":-42.141623,"median":-21.114179,"eighty":8.962076,"marketCap":2610457200},{"date":"2024-02-16","current":-47.71627,"twenty":-42.141623,"median":-21.147105,"eighty":8.86413,"marketCap":2673208575},{"date":"2024-02-23","current":-56.005011,"twenty":-42.141623,"median":-21.273806,"eighty":8.815157,"marketCap":3137568750},{"date":"2024-03-01","current":-72.582495,"twenty":-42.459132,"median":-21.430918,"eighty":8.795568,"marketCap":4066289100},{"date":"2024-03-08","current":-74.150635,"twenty":-42.83247,"median":-21.439013,"eighty":8.693472,"marketCap":4154141025},{"date":"2024-03-15","current":-76.838876,"twenty":-43.200556,"median":-21.524267,"eighty":8.658443,"marketCap":4304744325},{"date":"2024-03-22","current":-81.095256,"twenty":-43.427102,"median":-21.728186,"eighty":8.559726,"marketCap":4543199550},{"date":"2024-03-28","current":-80.647216,"twenty":-43.523316,"median":-21.760624,"eighty":8.452757,"marketCap":4518099000},{"date":"2024-04-05","current":-74.822695,"twenty":-43.523316,"median":-21.771672,"eighty":7.890997,"marketCap":4191791850},{"date":"2024-04-12","current":-80.647216,"twenty":-43.683352,"median":-21.78403,"eighty":7.48976,"marketCap":4518099000},{"date":"2024-04-19","current":-78.182996,"twenty":-43.683909,"median":-22.019078,"eighty":7.356014,"marketCap":4380045975},{"date":"2024-04-26","current":-80.647216,"twenty":-43.683909,"median":-22.08868,"eighty":7.34264,"marketCap":4518099000},{"date":"2024-05-03","current":-88.263898,"twenty":-43.686007,"median":-22.107081,"eighty":7.088523,"marketCap":4944808350},{"date":"2024-05-10","current":-105.513441,"twenty":-44.042434,"median":-22.180103,"eighty":7.02165,"marketCap":5911179525},{"date":"2024-05-17","current":-113.802183,"twenty":-44.120771,"median":-22.180103,"eighty":7.008275,"marketCap":6375539700},{"date":"2024-05-24","current":-116.042383,"twenty":-44.856168,"median":-22.413513,"eighty":6.807657,"marketCap":6501042450},{"date":"2024-05-31","current":-116.490424,"twenty":-45.476069,"median":-22.513889,"eighty":6.687286,"marketCap":6526143000},{"date":"2024-06-07","current":-113.354143,"twenty":-45.924109,"median":-22.513889,"eighty":6.673911,"marketCap":6350439150},{"date":"2024-06-14","current":-113.354143,"twenty":-46.026329,"median":-22.576176,"eighty":6.55354,"marketCap":6350439150},{"date":"2024-06-21","current":-105.737461,"twenty":-46.026329,"median":-22.738347,"eighty":3.471742,"marketCap":5923729800},{"date":"2024-06-28","current":-75.261871,"twenty":-46.179544,"median":-22.761294,"eighty":-8.908186,"marketCap":5936280075},{"date":"2024-07-05","current":-76.693915,"twenty":-46.416382,"median":-22.761294,"eighty":-9.927096,"marketCap":6049232550},{"date":"2024-07-12","current":-73.511595,"twenty":-46.560212,"median":-22.97225,"eighty":-10.625777,"marketCap":5798227050},{"date":"2024-07-19","current":-72.079551,"twenty":-46.996655,"median":-22.97225,"eighty":-10.85867,"marketCap":5685274575},{"date":"2024-07-26","current":-72.875131,"twenty":-47.253882,"median":-23.008699,"eighty":-11.540218,"marketCap":5748025950},{"date":"2024-08-02","current":-71.761319,"twenty":-47.71627,"median":-23.06318,"eighty":-11.869431,"marketCap":5660174025},{"date":"2024-08-09","current":-75.898335,"twenty":-48.74051,"median":-23.368323,"eighty":-11.902402,"marketCap":5986481175},{"date":"2024-08-16","current":-82.262975,"twenty":-49.146758,"median":-23.368323,"eighty":-13.056375,"marketCap":6488492175},{"date":"2024-08-23","current":-82.740323,"twenty":-49.848854,"median":-23.409156,"eighty":-15.131222,"marketCap":6526143000},{"date":"2024-08-30","current":-88.309384,"twenty":-50.316919,"median":-23.529412,"eighty":-15.806938,"marketCap":6965402625},{"date":"2024-09-06","current":-88.627616,"twenty":-50.706972,"median":-23.750915,"eighty":-16.048265,"marketCap":6990503175},{"date":"2024-09-13","current":-82.262975,"twenty":-51.031766,"median":-23.764396,"eighty":-16.289593,"marketCap":6488492175},{"date":"2024-09-20","current":-82.422091,"twenty":-51.487079,"median":-23.764396,"eighty":-16.580311,"marketCap":6501042450},{"date":"2024-09-27","current":-88.309384,"twenty":-51.487079,"median":-24.018001,"eighty":-16.71848,"marketCap":6965402625},{"date":"2024-10-04","current":-90.66297,"twenty":-51.487079,"median":-24.068569,"eighty":-16.856649,"marketCap":7151041755},{"date":"2024-10-10","current":-87.269169,"twenty":-51.487079,"median":-24.245726,"eighty":-17.271157,"marketCap":6883355700},{"date":"2024-10-18","current":-86.299512,"twenty":-51.877133,"median":-24.245726,"eighty":-17.409326,"marketCap":6806873970},{"date":"2024-10-25","current":-88.562046,"twenty":-52.267187,"median":-24.362514,"eighty":-17.547496,"marketCap":6985331340},{"date":"2024-11-01","current":-91.309408,"twenty":-53.047294,"median":-24.398275,"eighty":-17.685665,"marketCap":7202029575},{"date":"2024-11-08","current":-92.117456,"twenty":-53.827401,"median":-24.621946,"eighty":-18.099548,"marketCap":7265764350},{"date":"2024-11-15","current":-91.309408,"twenty":-56.005011,"median":-24.727982,"eighty":-18.526138,"marketCap":7202029575},{"date":"2024-11-22","current":-91.794237,"twenty":-56.94783,"median":-24.740537,"eighty":-18.81348,"marketCap":7240270440},{"date":"2024-11-29","current":-89.433857,"twenty":-58.660502,"median":-24.740537,"eighty":-18.929188,"marketCap":7367739990},{"date":"2024-12-06","current":-94.539942,"twenty":-59.908597,"median":-24.952616,"eighty":-19.067358,"marketCap":7788389505},{"date":"2024-12-13","current":-106.763601,"twenty":-60.068259,"median":-24.952616,"eighty":-19.165178,"marketCap":8795398950},{"date":"2024-12-20","current":-106.918331,"twenty":-62.404789,"median":-25.227025,"eighty":-19.165178,"marketCap":8808145905},{"date":"2024-12-27","current":-109.239278,"twenty":-64.90098,"median":-25.235348,"eighty":-19.165178,"marketCap":8999350230},{"date":"2025-01-03","current":-117.285231,"twenty":-66.570777,"median":-25.235348,"eighty":-19.212291,"marketCap":9662191890},{"date":"2025-01-10","current":-114.809553,"twenty":-68.741563,"median":-25.337015,"eighty":-19.343696,"marketCap":9458240610},{"date":"2025-01-17","current":-110.477117,"twenty":-70.912349,"median":-25.72363,"eighty":-19.481865,"marketCap":9101325870},{"date":"2025-01-24","current":-110.631847,"twenty":-71.602203,"median":-25.730158,"eighty":-19.488509,"marketCap":9114072825},{"date":"2025-01-28","current":-117.589925,"twenty":-71.729496,"median":-25.730158,"eighty":-19.488809,"marketCap":9687293235},{"date":"2025-02-07","current":-102.043578,"twenty":-72.079551,"median":-25.837651,"eighty":-19.490011,"marketCap":8406554045},{"date":"2025-02-14","current":-120.732272,"twenty":-72.35954,"median":-26.224969,"eighty":-19.490011,"marketCap":9946166050},{"date":"2025-02-21","current":-136.609393,"twenty":-72.429606,"median":-26.224969,"eighty":-19.669727,"marketCap":11254155010},{"date":"2025-02-28","current":-134.955526,"twenty":-72.906212,"median":-26.252159,"eighty":-19.669727,"marketCap":11117906160},{"date":"2025-03-07","current":-129.332379,"twenty":-73.806731,"median":-26.71978,"eighty":-19.79917,"marketCap":10654660070},{"date":"2025-03-14","current":-128.340059,"twenty":-74.498114,"median":-27.216967,"eighty":-19.803664,"marketCap":10572910760},{"date":"2025-03-21","current":-117.589925,"twenty":-75.253922,"median":-28.235294,"eighty":-19.803664,"marketCap":9687293235},{"date":"2025-03-28","current":-127.513126,"twenty":-75.265417,"median":-28.936312,"eighty":-19.863762,"marketCap":10504786335},{"date":"2025-04-03","current":-125.859259,"twenty":-75.898335,"median":-29.07994,"eighty":-20.032792,"marketCap":10368537485},{"date":"2025-04-11","current":-118.913019,"twenty":-76.614856,"median":-29.562594,"eighty":-20.034542,"marketCap":9796292315},{"date":"2025-04-17","current":-128.836219,"twenty":-76.701112,"median":-29.683258,"eighty":-20.095294,"marketCap":10613785415},{"date":"2025-04-25","current":-133.136273,"twenty":-77.266733,"median":-30.466726,"eighty":-20.132168,"marketCap":10968032425},{"date":"2025-05-02","current":-138.594033,"twenty":-77.824564,"median":-30.954009,"eighty":-20.139678,"marketCap":11417653630},{"date":"2025-05-09","current":-145.374887,"twenty":-78.182996,"median":-31.362806,"eighty":-20.139678,"marketCap":11976273915}],"updateTime":1747049363425}}}