港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

晉景新能

8.790

+0.0100.11%

成交量：119.70萬

成交額：1,050.41萬

市值：119.72億

市盈率：-132.95

高：8.860

開：8.860

低：8.700

收：8.780

資料載入中...

總覽公司新聞資訊公告

動力電池回收市場現里程碑式合作，晉景新能攜兩大巨頭構建動力電池回收鐵三角

晉景新能05月09日主力淨流入64.2萬元散户資金拋售

晉景新能(01783.HK)與寧德時代附屬等簽訂諒解備忘錄擬拓電池回收合作

阿斯达克财经

格隆匯公告精選一季度銷售收入22.47億美元環比增長1.8%

港股公告掘金 | 招商銀行擬出資150億元全資發起設立金融資產投資公司

晉景新能(01783)與中資環國際及邦普訂立諒解備忘錄，優化電池回收業務

每日賣空追蹤 | 晉景新能 05月02日賣空量成交19.6萬股，賣空比例為9.35%

晉景新能05月02日主力淨流入73.3萬元散户資金拋售

晉景新能04月30日主力淨流出74.7萬元散戶資金買入

港股異動丨晉景新能漲近5%創新高與中國資環簽署合作協議+動力電池回收政策利好

晉景新能盤中異動臨近午盤股價大漲5.34%報8.480港元

晉景新能早盤漲近5%創新高公司與晶科訂立諒解備忘錄

【港股異動丨晉景新能漲近5%創新高】晉景新能(1783.HK)漲近5%，報8.45港元，創下歷史新高，總市值超115億港元。

港股異動 | 晉景新能(01783)漲近5%創新高公司與晶科訂立諒解備忘錄將在綠色能源業務領域密切合作

智通财经网

晉景新能04月25日獲主力加倉314萬元

晉景新能04月24日主力淨流入41萬元散户資金拋售

晉景新能04月22日獲主力加倉94萬元

晉景新能04月16日獲主力加倉152萬元

晉景新能盤中異動早盤急速拉昇5.10%

【港股異動｜晉景新能漲超4.4% 與晶科訂立諒解備忘錄】晉景新能(1783.HK)漲超4.4%，最高觸及7.78港元。消息面上，晉景新能發佈公告，於2025年3月16日，公司與浙江晶科儲能有限公司訂立諒解備忘錄。根據備忘錄的條款，本公司與晶科將在綠色能源業務領域密切合作，包括以下內容：(a)在全球回收市場合作，專注於建立全面的回收網絡，本公司將在全球開放其回收點，與晶科共同使用，促進資源共享，並最大限度地提高營運效率及全球回收影響;及(b)在全球範圍內探索特定戰略市場的合作機會，以實現全球夥伴關係。董事會認為，該等合作(倘落實)將進一步鞏固公司作為全球新能源業務市場先導者的地位。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01783/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01783","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01783\",,,,,undefined,":{"symbol":"01783","market":"HK","secType":"STK","nameCN":"晉景新能","latestPrice":8.79,"timestamp":1746778087013,"preClose":8.78,"halted":0,"volume":1197000,"delay":0,"floatShares":1362000000,"shares":1362000000,"eps":-0.066114,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:08:07","open":8.86,"high":8.86,"low":8.7,"amount":10504100,"amplitude":0.018223,"askPrice":8.79,"askSize":5000,"bidPrice":8.78,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":-0.065654,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1534867200000,"exchange":"SEHK","adjPreClose":8.78,"dividendRate":0.001138,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6656656656767713,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01783\",,,,,undefined,":{"symbol":"01783","floatShares":1362000000,"roa":"-8.58%","roe":"-28.15%","lyrEps":-0.066114,"volumeRatio":0.6656656656767713,"shares":1362000000,"dividePrice":0.01,"high":8.86,"amplitude":0.018223,"preClose":8.78,"low":8.7,"week52Low":1,"pbRate":"36.90","psRate":"25.87","week52High":8.86,"institutionHeld":0,"latestPrice":8.79,"committee":-0.111111,"eps":-0.066114,"divideRate":0.001138,"volume":1197000,"delay":0,"ttmEps":-0.065654,"open":8.86,"prevYearClose":7.5,"prevWeekClose":8.38,"prevMonthClose":8.25,"prevQuarterClose":7.72,"fiveDayClose":8.25,"twentyDayClose":6.63,"sixtyDayClose":6.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01783\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534367294","title":"動力電池回收市場現里程碑式合作，晉景新能攜兩大巨頭構建動力電池回收鐵三角","url":"https://stock-news.laohu8.com/highlight/detail?id=2534367294","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534367294?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:32","pubTimestamp":1746801146,"startTime":"0","endTime":"0","summary":"当行业仍困于“规模扩张”的初级竞争时，晋景新能已通过本次合作迈入“体系化输出”的新阶段。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/6.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/6.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2156541","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1148","01783"],"gpt_icon":0},{"id":"2534710204","title":"晉景新能05月09日主力淨流入64.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534710204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534710204?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778546,"startTime":"0","endTime":"0","summary":"05月09日, 晋景新能股价涨0.11%，报收8.79元，成交金额1050.4万元，换手率0.09%，振幅1.82%，量比0.66。晋景新能今日主力资金净流入64.2万元，上一交易日主力净流出130.6万元。该股近5个交易日上涨9.09%，主力资金累计净流入199.3万元；近20日主力资金累计净流入1834.5万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180122a477fc89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180122a477fc89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01783"],"gpt_icon":0},{"id":"2534611824","title":"晉景新能(01783.HK)與寧德時代附屬等簽訂諒解備忘錄 擬拓電池回收合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2534611824","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534611824?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:06","pubTimestamp":1746752760,"startTime":"0","endTime":"0","summary":"晋景新能(01783.HK) 公布，于上日(8日)与中国资源循环集团旗下中资环国际，以及宁德时代(300750.SZ) 附属公司广东邦普循环科技签订战略合作谅解备忘录，计划探索行业资讯共享、优势互补的业务合作及海外区域合作的机遇，包括共同建立及营运电池回收点及相关设施和促进国际业务拓展等。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-08 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240822112835283_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240822112835283_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438807/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1720050803.USD","LU1515016050.SGD","90132","LU2506951792.HKD","LU0455707207.USD","LU1997244956.HKD","LU0312595415.SGD","01783","LU0572944931.SGD","LU2289578879.USD","IE00BD6J9T35.USD","LU0449509016.USD","LU0871576103.HKD","LU0326950275.SGD","EVS.SI","LU1251922891.USD","LU0132412106.USD","LU0049853897.USD","LU0359201885.HKD","LU1188198961.HKD","LU1820825898.SGD","LU2348773727.SGD","SG9999002828.SGD","LU0328353924.USD","LU1303224171.USD","LU0543330483.HKD","LU0502904849.HKD","LU1939255532.USD","LU2242644610.SGD","LU0463099449.HKD","LU0359201612.USD","LU2328871848.SGD","LU0823426480.USD","300750","LU1580142542.USD","LU0244354667.USD","SG9999001846.SGD","LU2298064838.USD","LU0054450605.USD","LU0348805143.USD","159796","LU0259732245.USD","LU0456827905.SGD","LU0359202008.SGD","LU1813983027.USD","LU0821914370.USD","LU0516423091.SGD","BK1148","LU1979443071.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2534554611","title":"格隆匯公告精選一季度銷售收入22.47億美元 環比增長1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534554611","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534554611?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:50","pubTimestamp":1746719411,"startTime":"0","endTime":"0","summary":"中芯国际一季度销售收入22.47亿美元 环比增长1.8%中芯国际公告，一季度，公司整体实现销售收入22.47亿美元，环比增长1.8%；毛利率为22.5%，环比大致持平；产能利用率上升至89.6%，环比增长4.1个百分点。二季度，公司给出的收入指引为环比下降4%到6%，毛利率指引为18%到20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823531997536654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823531997536654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01918","01931","02518","00005","01238","LU1993786604.SGD","01919","00981","03898","09987","89988","HBBD.SI","STAN.UK","02611","01783","01996","LU0315178854.USD","03968","02105","03900","HSBA.UK","03143","00123","81299","01972","08037","01347","00489","02888","AAGIY","02423","09939","00300","BK1589","02007","01086","00200","HSHD.SI","06869","00998","03958","03360","00019","02399","LU0762540952.USD","02378","HSBC","01299"],"gpt_icon":1},{"id":"2533137949","title":"港股公告掘金 | 招商銀行擬出資150億元全資發起設立金融資產投資公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137949?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:01","pubTimestamp":1746716462,"startTime":"0","endTime":"0","summary":"【重大事项】：中国安储能源(02399)与鼎石资本(00804)就潜在的战略合作进行讨论，探讨将本集团的储能资产收益权证券化的可能性宏信建发(09930)拟斥资1.76亿令吉收购TH Tong Heng 80%股权 战略布局东南亚市场并锁定全面控制权招商银行(03968)拟出资150亿元全资发起设立金融资产投资公司中信银行(00998)拟出资100亿元设立全资子公司信银金投晋景新能(01783)与","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423174.USD","BK1589","LU1997245094.SGD","LU1226287529.USD","LU0516423091.SGD","LU0048580855.USD","600036","SG9999001903.USD","BK0188","BK0028","LU2097828714.EUR","LU2289578879.USD","LU2580892862.HKD","01783","YANG","LU0572944931.SGD","03968","LU0231483743.USD","LU2148510915.USD","HSTECH","IE00B031HY20.USD","LU0052750758.USD","LU0047713382.USD","LU0320764599.SGD","LU2399975544.HKD","LU0918141887.USD","LU0348788117.USD","03143","02518","LU0315179316.USD","02007","LU1328277881.USD","LU1808992512.USD","LU0072913022.USD","LU0287142896.SGD","BK1507","HSCEI","LU0501845795.SGD","LU0890818403.SGD","LU1675838814.USD","LU1688375341.USD","LU2328871848.SGD","LU0326950275.SGD","BK1240","LU0106959298.USD","LU1105468828.SGD","LU1934453819.USD","IE00BYV24P56.USD","LU0384037296.USD"],"gpt_icon":1},{"id":"2533139148","title":"晉景新能(01783)與中資環國際及邦普訂立諒解備忘錄，優化電池回收業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139148","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139148?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 22:05","pubTimestamp":1746713129,"startTime":"0","endTime":"0","summary":"智通财经APP讯，晋景新能 发布公告，于2025年5月8日，本公司与中资环国际开发(深圳)有限公司及广东邦普循环科技有限公司(邦普)订立谅解备忘录。董事会认为，中资环国际、本公司及邦普订立的备忘录将优化电池回收业务，各方可利用各公司于以下方面的竞争优势，在全球范围内打造高效及有效的电池材料回收及绿色物流解决方案。鉴于上述理由及裨益，董事会认为，订立备忘录符合本公司及其股东的整体利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01783","BK1148","159796"],"gpt_icon":0},{"id":"2532892778","title":"每日賣空追蹤 | 晉景新能 05月02日賣空量成交19.6萬股，賣空比例為9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892778?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174624,"startTime":"0","endTime":"0","summary":"晋景新能北京时间05月02日，涨1.58%，卖空量成交19.6万股，较上一交易日减少7.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163504a46fca94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163504a46fca94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2532889208","title":"晉景新能05月02日主力淨流入73.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889208?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173743,"startTime":"0","endTime":"0","summary":"05月02日, 晋景新能股价涨1.58%，报收8.38元，成交金额1753.9万元，换手率0.15%，振幅2.79%，量比0.92。晋景新能今日主力资金净流入73.3万元，上一交易日主力净流出74.7万元。该股近5个交易日上涨5.41%，主力资金累计净流入764.4万元；近20日主力资金累计净流入1507.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162506a46fc841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162506a46fc841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01783"],"gpt_icon":0},{"id":"2531875620","title":"晉景新能04月30日主力淨流出74.7萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875620?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000946,"startTime":"0","endTime":"0","summary":"04月30日, 晋景新能股价跌3.06%，报收8.25元，成交金额1645.9万元，换手率0.15%，振幅4.35%，量比0.91。晋景新能今日主力资金净流出74.7万元，上一交易日主力净流入40.9万元。该股近5个交易日上涨4.94%，主力资金累计净流入732.8万元；近20日主力资金累计净流入1434.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171209a46d75e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171209a46d75e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2530411665","title":"港股異動丨晉景新能漲近5%創新高 與中國資環簽署合作協議+動力電池回收政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411665","media":"新浪财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530411665?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 12:42","pubTimestamp":1745815328,"startTime":"0","endTime":"0","summary":"晋景新能涨近5%，报8.45港元，创下历史新高，总市值超115亿港元。晋景新能控股有限公司作为港澳地区企业，和各相关合作企业共同与中国资环绿色投资公司、中资环国际开发公司签署合作协议。此外，2025年2月，国务院常务会议审议通过《健全新能源汽车动力电池回收利用体系行动方案》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428124438a469ed3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428124438a469ed3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01783"],"gpt_icon":0},{"id":"2530941377","title":"晉景新能盤中異動 臨近午盤股價大漲5.34%報8.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941377?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:44","pubTimestamp":1745811849,"startTime":"0","endTime":"0","summary":"2025年04月28日临近午盘11时44分，晋景新能股票出现波动，股价大幅上涨5.34%。截至发稿，该股报8.480港元/股，成交量271.7万股，换手率0.20%，振幅5.34%。资金方面，该股资金流入1830.22万港元，流出355.117万港元。晋景新能股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，荧德控股、茂盛控股、升柏控股涨幅较大，振幅较大的相关个股有荧德控股、茂盛控股、建鹏控股，振幅分别为66.67%、27.54%、24.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428114409a469e1f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428114409a469e1f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01783"],"gpt_icon":0},{"id":"2530221413","title":"晉景新能早盤漲近5%創新高 公司與晶科訂立諒解備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2530221413","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530221413?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:38","pubTimestamp":1745811480,"startTime":"0","endTime":"0","summary":"　　晋景新能盘中涨近5%，高见8.45港元，创历史新高。截至发稿，股价上涨4.35%，现报8.40港元，成交额1987.67万港元。　　晋景新能近日发布公告称，其与晶科能源的附属公司浙江晶科储能于3月16日就双方在绿色能源领域的相关合作签署了谅解备忘录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-28/doc-ineustca2194307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","01783"],"gpt_icon":0},{"id":"2530418023","title":"【港股異動丨晉景新能漲近5%創新高 】晉景新能(1783.HK)漲近5%，報8.45港元，創下歷史新高，總市值超115億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530418023","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530418023?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:21","pubTimestamp":1745810497,"startTime":"0","endTime":"0","summary":"晋景新能(1783.HK)涨近5%，报8.45港元，创下历史新高，总市值超115亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28112149940398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","01783"],"gpt_icon":0},{"id":"2530497082","title":"港股異動 | 晉景新能(01783)漲近5%創新高 公司與晶科訂立諒解備忘錄 將在綠色能源業務領域密切合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497082","media":"智通财经网","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:54","pubTimestamp":1745808864,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，晋景新能早盘涨近5%，高见8.45港元，创历史新高。消息面上，晋景新能近日发布公告称，其与晶科能源的附属公司浙江晶科储能于3月16日就双方在绿色能源领域的相关合作签署了谅解备忘录。鉴于上述理由及裨益，董事会认为，订立备忘录符合本公司及其股东的整体利益。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01783","BK1148","159945"],"gpt_icon":0},{"id":"2530090984","title":"晉景新能04月25日獲主力加倉314萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530090984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530090984?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569041,"startTime":"0","endTime":"0","summary":"04月25日, 晋景新能股价涨1.26%，报收8.05元，成交金额1490万元，换手率0.14%，振幅1.89%，量比0.93。晋景新能今日主力资金净流入314万元，上一交易日主力净流入41万元。该股近5个交易日上涨5.37%，主力资金累计净流入916万元；近20日主力资金累计净流入1053万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171037a466948a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171037a466948a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01783"],"gpt_icon":0},{"id":"2529760666","title":"晉景新能04月24日主力淨流入41萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760666?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482611,"startTime":"0","endTime":"0","summary":"04月24日, 晋景新能股价涨0.63%，报收7.95元，成交金额620万元，换手率0.06%，振幅1.52%，量比0.38。晋景新能今日主力资金净流入41万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.04%，主力资金累计净流入754万元；近20日主力资金累计净流入681万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170353a4651925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170353a4651925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01783"],"gpt_icon":0},{"id":"2529321971","title":"晉景新能04月22日獲主力加倉94萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321971?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309798,"startTime":"0","endTime":"0","summary":"04月22日, 晋景新能股价涨1.93%，报收7.94元，成交金额1347万元，换手率0.12%，振幅3.85%，量比0.93。晋景新能今日主力资金净流入94万元，连续4日净流入，上一交易日主力净流入465万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为100.00%，平均涨幅为3.31%。该股近5个交易日上涨10.57%，主力资金累计净流入856万元；近20日主力资金累计净流入692万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171341a4623b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171341a4623b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2527216264","title":"晉景新能04月16日獲主力加倉152萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216264?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:17","pubTimestamp":1744791449,"startTime":"0","endTime":"0","summary":"04月16日, 晋景新能股价涨2.42%，报收7.63元，成交金额1841万元，换手率0.18%，振幅4.70%，量比2.00。晋景新能今日主力资金净流入152万元，上一交易日主力净流入144万元。该股近5个交易日上涨13.04%，主力资金累计净流入336万元；近20日主力资金累计净流入64万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174416a45aed49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174416a45aed49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2527645283","title":"晉景新能盤中異動 早盤急速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527645283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527645283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:27","pubTimestamp":1744770438,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时27分，晋景新能股票出现波动，股价大幅上涨5.10%。晋景新能股票所在的楼宇建造行业中，整体跌幅为0.05%。消息层面，截至10时27分，《全球电芯循环服务体系价值获市场认可，晋景新能新客户拓展再度提速》资讯为影响晋景新能的重要信息。该信息摘要如下：晋景新能发布的最新公告，再次将这家新能源逆向供应链管理企业推至全球绿色经济浪潮的聚光灯之下。而这，仅是晋景新能全球电池回收业务高成长的开端。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102718aa2c70ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102718aa2c70ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2527206400","title":"【港股異動｜晉景新能漲超4.4% 與晶科訂立諒解備忘錄】晉景新能(1783.HK)漲超4.4%，最高觸及7.78港元。消息面上，晉景新能發佈公告，於2025年3月16日，公司與浙江晶科儲能有限公司訂立諒解備忘錄。根據備忘錄的條款，本公司與晶科將在綠色能源業務領域密切合作，包括以下內容：(a)在全球回收市場合作，專注於建立全面的回收網絡，本公司將在全球開放其回收點，與晶科共同使用，促進資源共享，並最大限度地提高營運效率及全球回收影響;及(b)在全球範圍內探索特定戰略市場的合作機會，以實現全球夥伴關係。董事會認為，該等合作(倘落實)將進一步鞏固公司作為全球新能源業務市場先導者的地位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527206400","media":"金融界","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527206400?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:08","pubTimestamp":1744769311,"startTime":"0","endTime":"0","summary":"晋景新能(1783.HK)涨超4.4%，最高触及7.78港元。消息面上，晋景新能发布公告，于2025年3月16日，公司与浙江晶科储能有限公司订立谅解备忘录。根据备忘录的条款，本公司与晶科将在绿色能源业务领域密切合作，包括以下内容：(a)在全球回收市场合作，专注于建立全面的回收网络，本公司将在全球开放其回收点，与晶科共同使用，促进资源共享，并最大限度地提高营运效率及全球回收影响;及(b)在全球范围内探索特定战略市场的合作机会，以实现全球伙伴关系。董事会认为，该等合作(倘落实)将进一步巩固公司作为全球新能源业务市场先导者的地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16100849570976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","159945","160640","399941","01783","000941.SH","159875"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01783\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-26","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-17","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null},{"date":"2022-11-21","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668994200000,"name":null,"time":"","dateTimestamp":1668960000000,"actualEps":null},{"date":"2022-06-24","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656034200000,"name":null,"time":"","dateTimestamp":1656000000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01783\",market:\"HK\",,,undefined,":[{"executeDate":"2020-08-21","recordDate":"2020-08-24","paymentDate":"2020-09-18","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01783\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01783\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01783","date":"2025-05-09","current":-145.374887,"percent":0,"low":-145.374887,"twenty":-78.182996,"median":-31.362806,"eighty":-20.139678,"high":7.155396,"avg":-46.511231,"sd":34.10462,"marketCap":11976273915},"quantilePoints":[{"date":"2020-05-15","current":7.155396,"twenty":7.356014,"median":9.128145,"eighty":11.435259,"marketCap":85600000},{"date":"2020-05-22","current":6.687286,"twenty":7.356014,"median":9.094709,"eighty":11.114269,"marketCap":80000000},{"date":"2020-05-29","current":6.687286,"twenty":7.155396,"median":8.960963,"eighty":10.820028,"marketCap":80000000},{"date":"2020-06-05","current":6.55354,"twenty":7.088523,"median":8.827217,"eighty":10.686282,"marketCap":78400000},{"date":"2020-06-12","current":7.02165,"twenty":7.02165,"median":8.693472,"eighty":10.632784,"marketCap":84000000},{"date":"2020-06-19","current":-39.395417,"twenty":6.928028,"median":8.559726,"eighty":10.632784,"marketCap":80800000},{"date":"2020-06-26","current":-44.07606,"twenty":6.821032,"median":8.559726,"eighty":10.579286,"marketCap":90400000},{"date":"2020-07-03","current":-43.686007,"twenty":6.687286,"median":8.492853,"eighty":10.499039,"marketCap":89600000},{"date":"2020-07-10","current":-46.806436,"twenty":6.687286,"median":8.292234,"eighty":10.499039,"marketCap":96000000},{"date":"2020-07-17","current":-43.686007,"twenty":6.633788,"median":7.890997,"eighty":10.499039,"marketCap":89600000},{"date":"2020-07-24","current":-43.686007,"twenty":6.55354,"median":7.757252,"eighty":10.499039,"marketCap":89600000},{"date":"2020-07-31","current":-49.536811,"twenty":6.486667,"median":7.356014,"eighty":10.485664,"marketCap":101600000},{"date":"2020-08-07","current":-53.047294,"twenty":-42.437835,"median":7.356014,"eighty":10.432166,"marketCap":108800000},{"date":"2020-08-14","current":-60.068259,"twenty":-43.607996,"median":7.356014,"eighty":10.418791,"marketCap":123200000},{"date":"2020-08-21","current":-53.437348,"twenty":-43.686007,"median":7.322578,"eighty":10.365293,"marketCap":109600000},{"date":"2020-08-28","current":-51.097026,"twenty":-44.07606,"median":7.155396,"eighty":10.365293,"marketCap":104800000},{"date":"2020-09-04","current":-51.487079,"twenty":-46.728425,"median":7.088523,"eighty":10.365293,"marketCap":105600000},{"date":"2020-09-11","current":-51.487079,"twenty":-47.118479,"median":7.088523,"eighty":10.365293,"marketCap":105600000},{"date":"2020-09-18","current":-51.487079,"twenty":-49.848854,"median":7.02165,"eighty":10.365293,"marketCap":105600000},{"date":"2020-09-25","current":-50.706972,"twenty":-50.706972,"median":7.02165,"eighty":10.365293,"marketCap":104000000},{"date":"2020-09-30","current":-49.146758,"twenty":-50.706972,"median":6.92134,"eighty":10.365293,"marketCap":100800000},{"date":"2020-10-09","current":-51.877133,"twenty":-50.706972,"median":6.821032,"eighty":10.097802,"marketCap":106400000},{"date":"2020-10-16","current":-50.706972,"twenty":-51.175037,"median":6.720722,"eighty":10.030929,"marketCap":104000000},{"date":"2020-10-23","current":-46.416382,"twenty":-51.097026,"median":6.687286,"eighty":10.030929,"marketCap":95200000},{"date":"2020-10-30","current":-43.295953,"twenty":-50.862994,"median":6.687286,"eighty":10.030929,"marketCap":88800000},{"date":"2020-11-06","current":-46.026329,"twenty":-50.706972,"median":6.687286,"eighty":9.950681,"marketCap":94400000},{"date":"2020-11-13","current":-46.026329,"twenty":-50.706972,"median":6.620413,"eighty":9.616317,"marketCap":94400000},{"date":"2020-11-20","current":-44.856168,"twenty":-50.706972,"median":6.55354,"eighty":9.348825,"marketCap":92000000},{"date":"2020-11-27","current":-16.580311,"twenty":-50.706972,"median":6.55354,"eighty":9.21508,"marketCap":96000000},{"date":"2020-12-04","current":-17.685665,"twenty":-50.706972,"median":6.486667,"eighty":9.121458,"marketCap":102400000},{"date":"2020-12-11","current":-18.791019,"twenty":-50.47294,"median":-16.580311,"eighty":9.094709,"marketCap":108800000},{"date":"2020-12-18","current":-19.343696,"twenty":-50.316919,"median":-16.580311,"eighty":9.094709,"marketCap":112000000},{"date":"2020-12-24","current":-20.034542,"twenty":-50.316919,"median":-17.340241,"eighty":9.06796,"marketCap":116000000},{"date":"2020-12-31","current":-20.587219,"twenty":-50.316919,"median":-17.61658,"eighty":9.027836,"marketCap":119200000},{"date":"2021-01-08","current":-20.034542,"twenty":-20.587219,"median":-20.587219,"eighty":-20.034542,"marketCap":116000000},{"date":"2021-01-15","current":-19.481865,"twenty":-20.587219,"median":-20.034542,"eighty":-19.481865,"marketCap":112800000},{"date":"2021-01-22","current":-17.132988,"twenty":-20.587219,"median":-20.034542,"eighty":-19.343696,"marketCap":99200000},{"date":"2021-01-29","current":-17.271157,"twenty":-20.587219,"median":-19.481865,"eighty":-17.215889,"marketCap":100000000},{"date":"2021-02-05","current":-17.685665,"twenty":-20.255613,"median":-19.481865,"eighty":-17.271157,"marketCap":102400000},{"date":"2021-02-11","current":-17.547496,"twenty":-20.034542,"median":-19.343696,"eighty":-17.271157,"marketCap":101600000},{"date":"2021-02-19","current":-17.962003,"twenty":-20.034542,"median":-18.65285,"eighty":-17.271157,"marketCap":104000000},{"date":"2021-02-26","current":-19.481865,"twenty":-20.034542,"median":-18.860104,"eighty":-17.298791,"marketCap":112800000},{"date":"2021-03-05","current":-25.699482,"twenty":-20.587219,"median":-19.343696,"eighty":-17.409326,"marketCap":148800000},{"date":"2021-03-12","current":-26.252159,"twenty":-20.587219,"median":-19.481865,"eighty":-17.43696,"marketCap":152000000},{"date":"2021-03-19","current":-25.008636,"twenty":-23.212435,"median":-19.481865,"eighty":-17.547496,"marketCap":144800000},{"date":"2021-03-26","current":-29.015544,"twenty":-24.317789,"median":-19.965457,"eighty":-17.57513,"marketCap":168000000},{"date":"2021-04-01","current":-35.924007,"twenty":-25.008636,"median":-20.034542,"eighty":-17.685665,"marketCap":208000000},{"date":"2021-04-09","current":-37.996546,"twenty":-25.837651,"median":-20.034542,"eighty":-17.685665,"marketCap":220000000},{"date":"2021-04-16","current":-37.996546,"twenty":-26.639033,"median":-20.587219,"eighty":-17.685665,"marketCap":220000000},{"date":"2021-04-23","current":-37.996546,"twenty":-31.834197,"median":-20.587219,"eighty":-17.768566,"marketCap":220000000},{"date":"2021-04-30","current":-40.759931,"twenty":-35.924007,"median":-20.656304,"eighty":-17.906735,"marketCap":236000000},{"date":"2021-05-07","current":-42.83247,"twenty":-37.996546,"median":-22.107081,"eighty":-17.962003,"marketCap":248000000},{"date":"2021-05-14","current":-42.141623,"twenty":-37.996546,"median":-24.248705,"eighty":-18.376511,"marketCap":244000000},{"date":"2021-05-21","current":-43.523316,"twenty":-39.378238,"median":-24.317789,"eighty":-18.65285,"marketCap":252000000},{"date":"2021-05-28","current":-42.83247,"twenty":-40.069085,"median":-25.008636,"eighty":-18.818653,"marketCap":248000000},{"date":"2021-06-04","current":-40.759931,"twenty":-40.483593,"median":-25.768566,"eighty":-19.177893,"marketCap":236000000},{"date":"2021-06-11","current":-42.141623,"twenty":-40.759931,"median":-26.252159,"eighty":-19.343696,"marketCap":244000000},{"date":"2021-06-18","current":-42.141623,"twenty":-41.312608,"median":-26.252159,"eighty":-19.37133,"marketCap":244000000},{"date":"2021-06-25","current":-19.165178,"twenty":-41.450777,"median":-26.252159,"eighty":-19.343696,"marketCap":236000000},{"date":"2021-07-02","current":-20.464512,"twenty":-41.450777,"median":-26.044905,"eighty":-19.343696,"marketCap":252000000},{"date":"2021-07-09","current":-19.490011,"twenty":-40.759931,"median":-25.699482,"eighty":-19.481865,"marketCap":240000000},{"date":"2021-07-16","current":-19.165178,"twenty":-40.759931,"median":-24.939551,"eighty":-19.165178,"marketCap":236000000},{"date":"2021-07-23","current":-19.814845,"twenty":-40.759931,"median":-24.317789,"eighty":-19.165178,"marketCap":244000000},{"date":"2021-07-30","current":-22.738347,"twenty":-40.759931,"median":-24.248705,"eighty":-19.165178,"marketCap":280000000},{"date":"2021-08-06","current":-19.490011,"twenty":-40.759931,"median":-23.488774,"eighty":-19.165178,"marketCap":240000000},{"date":"2021-08-13","current":-25.337015,"twenty":-40.069085,"median":-23.946233,"eighty":-19.165178,"marketCap":312000000},{"date":"2021-08-20","current":-24.362514,"twenty":-40.069085,"median":-24.17962,"eighty":-19.165178,"marketCap":300000000},{"date":"2021-08-27","current":-21.114179,"twenty":-40.069085,"median":-23.875264,"eighty":-19.343696,"marketCap":260000000},{"date":"2021-09-03","current":-22.08868,"twenty":-40.069085,"median":-23.388014,"eighty":-19.343696,"marketCap":272000000},{"date":"2021-09-10","current":-23.06318,"twenty":-40.069085,"median":-23.225597,"eighty":-19.481865,"marketCap":284000000},{"date":"2021-09-17","current":-19.490011,"twenty":-40.069085,"median":-23.06318,"eighty":-19.481865,"marketCap":240000000},{"date":"2021-09-24","current":-19.814845,"twenty":-40.069085,"median":-23.06318,"eighty":-19.481865,"marketCap":244000000},{"date":"2021-09-30","current":-18.840344,"twenty":-39.654577,"median":-22.738347,"eighty":-19.481865,"marketCap":232000000},{"date":"2021-10-08","current":-19.490011,"twenty":-39.378238,"median":-22.413513,"eighty":-19.481865,"marketCap":240000000},{"date":"2021-10-15","current":-20.464512,"twenty":-39.378238,"median":-22.413513,"eighty":-19.481865,"marketCap":252000000},{"date":"2021-10-22","current":-21.114179,"twenty":-39.378238,"median":-22.413513,"eighty":-19.481865,"marketCap":260000000},{"date":"2021-10-29","current":-20.789345,"twenty":-39.1019,"median":-22.097881,"eighty":-19.481865,"marketCap":256000000},{"date":"2021-11-05","current":-20.139678,"twenty":-38.411054,"median":-22.08868,"eighty":-19.481865,"marketCap":248000000},{"date":"2021-11-12","current":-20.789345,"twenty":-37.996546,"median":-21.926263,"eighty":-19.485123,"marketCap":256000000},{"date":"2021-11-19","current":-19.490011,"twenty":-37.996546,"median":-21.439013,"eighty":-19.485123,"marketCap":240000000},{"date":"2021-11-26","current":-34.992459,"twenty":-37.996546,"median":-21.60143,"eighty":-19.485123,"marketCap":232000000},{"date":"2021-12-03","current":-25.218703,"twenty":-37.996546,"median":-22.08868,"eighty":-19.490011,"marketCap":167200000},{"date":"2021-12-10","current":-20.874811,"twenty":-37.996546,"median":-22.024732,"eighty":-19.490011,"marketCap":138400000},{"date":"2021-12-17","current":-15.806938,"twenty":-37.720207,"median":-21.763846,"eighty":-19.485123,"marketCap":104800000},{"date":"2021-12-24","current":-16.289593,"twenty":-37.029361,"median":-21.439013,"eighty":-19.481865,"marketCap":108000000},{"date":"2021-12-31","current":-15.927602,"twenty":-36.476684,"median":-21.236802,"eighty":-19.343696,"marketCap":105600000},{"date":"2022-01-07","current":-15.082956,"twenty":-16.217195,"median":-16.048265,"eighty":-15.613876,"marketCap":100000000},{"date":"2022-01-14","current":-23.650075,"twenty":-17.303167,"median":-16.108597,"eighty":-15.806938,"marketCap":156800000},{"date":"2022-01-21","current":-29.562594,"twenty":-29.61086,"median":-16.289593,"eighty":-15.879336,"marketCap":196000000},{"date":"2022-01-28","current":-28.959276,"twenty":-29.562594,"median":-20.874811,"eighty":-16,"marketCap":192000000},{"date":"2022-02-04","current":-29.07994,"twenty":-29.562594,"median":-25.098039,"eighty":-16.048265,"marketCap":192800000},{"date":"2022-02-11","current":-33.785822,"twenty":-29.562594,"median":-28.11463,"eighty":-16.048265,"marketCap":224000000},{"date":"2022-02-18","current":-41.628959,"twenty":-31.372549,"median":-28.959276,"eighty":-16.168929,"marketCap":276000000},{"date":"2022-02-25","current":-43.683352,"twenty":-40.422323,"median":-29.07994,"eighty":-16.289593,"marketCap":289620625},{"date":"2022-03-04","current":-43.683352,"twenty":-41.628959,"median":-29.562594,"eighty":-16.289593,"marketCap":289620625},{"date":"2022-03-11","current":-43.683352,"twenty":-43.059304,"median":-29.683258,"eighty":-16.772247,"marketCap":289620625},{"date":"2022-03-18","current":-40.563113,"twenty":-42.232278,"median":-30.769231,"eighty":-18.099548,"marketCap":268933437},{"date":"2022-03-25","current":-46.179544,"twenty":-43.059304,"median":-33.785822,"eighty":-23.650075,"marketCap":306170375},{"date":"2022-04-01","current":-64.90098,"twenty":-43.683352,"median":-39.819004,"eighty":-26.546003,"marketCap":430293500},{"date":"2022-04-08","current":-62.404789,"twenty":-45.056258,"median":-40.563113,"eighty":-27.511313,"marketCap":413743750},{"date":"2022-04-14","current":-58.660502,"twenty":-46.179544,"median":-40.794377,"eighty":-27.969834,"marketCap":388919125},{"date":"2022-04-22","current":-58.660502,"twenty":-52.794451,"median":-41.628959,"eighty":-28.211161,"marketCap":388919125},{"date":"2022-04-29","current":-68.741563,"twenty":-58.660502,"median":-41.628959,"eighty":-28.597285,"marketCap":455756562},{"date":"2022-05-06","current":-73.806731,"twenty":-59.783787,"median":-41.811208,"eighty":-28.959276,"marketCap":489338625},{"date":"2022-05-13","current":-86.831448,"twenty":-61.156693,"median":-42.232278,"eighty":-28.959276,"marketCap":575692500},{"date":"2022-05-20","current":-75.253922,"twenty":-62.404789,"median":-43.059304,"eighty":-29.07994,"marketCap":498933500},{"date":"2022-05-27","current":-72.35954,"twenty":-64.90098,"median":-43.683352,"eighty":-29.07994,"marketCap":479743750},{"date":"2022-06-02","current":-76.701112,"twenty":-67.58381,"median":-43.683352,"eighty":-29.466063,"marketCap":508528375},{"date":"2022-06-10","current":-70.912349,"twenty":-70.912349,"median":-44.3074,"eighty":-29.562594,"marketCap":470148875},{"date":"2022-06-17","current":-66.570777,"twenty":-70.912349,"median":-46.179544,"eighty":-29.562594,"marketCap":441364250},{"date":"2022-06-24","current":-25.235348,"twenty":-71.201787,"median":-46.179544,"eighty":-29.562594,"marketCap":489338625},{"date":"2022-06-30","current":-25.730158,"twenty":-70.912349,"median":-45.86752,"eighty":-29.07994,"marketCap":498933500},{"date":"2022-07-08","current":-25.730158,"twenty":-70.912349,"median":-43.683352,"eighty":-28.259427,"marketCap":498933500},{"date":"2022-07-15","current":-25.730158,"twenty":-70.912349,"median":-43.683352,"eighty":-26.224969,"marketCap":498933500},{"date":"2022-07-22","current":-22.513889,"twenty":-70.912349,"median":-43.683352,"eighty":-26.224969,"marketCap":436566812},{"date":"2022-07-29","current":-22.019078,"twenty":-70.044034,"median":-43.059304,"eighty":-25.730158,"marketCap":426971937},{"date":"2022-08-05","current":-22.513889,"twenty":-69.465158,"median":-42.232278,"eighty":-25.235348,"marketCap":436566812},{"date":"2022-08-12","current":-22.761294,"twenty":-69.465158,"median":-41.720084,"eighty":-24.443651,"marketCap":441364250},{"date":"2022-08-19","current":-22.513889,"twenty":-69.031001,"median":-41.628959,"eighty":-23.750915,"marketCap":436566812},{"date":"2022-08-26","current":-22.761294,"twenty":-68.307406,"median":-40.794377,"eighty":-22.909737,"marketCap":441364250},{"date":"2022-09-02","current":-21.524267,"twenty":-67.58381,"median":-40.563113,"eighty":-22.761294,"marketCap":417377062},{"date":"2022-09-09","current":-22.761294,"twenty":-66.860215,"median":-38.329279,"eighty":-22.513889,"marketCap":441364250},{"date":"2022-09-16","current":-23.998321,"twenty":-66.570777,"median":-33.785822,"eighty":-22.612851,"marketCap":465351437},{"date":"2022-09-23","current":-24.740537,"twenty":-65.902858,"median":-30.165913,"eighty":-22.761294,"marketCap":479743750},{"date":"2022-09-30","current":-28.699023,"twenty":-64.90098,"median":-29.683258,"eighty":-22.761294,"marketCap":556502750},{"date":"2022-10-07","current":-27.214591,"twenty":-64.90098,"median":-29.562594,"eighty":-22.761294,"marketCap":527718125},{"date":"2022-10-14","current":-26.224969,"twenty":-64.90098,"median":-29.562594,"eighty":-22.761294,"marketCap":508528375},{"date":"2022-10-21","current":-26.71978,"twenty":-64.90098,"median":-29.07994,"eighty":-22.761294,"marketCap":518123250},{"date":"2022-10-28","current":-25.730158,"twenty":-64.401742,"median":-28.959276,"eighty":-22.761294,"marketCap":498933500},{"date":"2022-11-04","current":-24.245726,"twenty":-62.404789,"median":-28.699023,"eighty":-22.810775,"marketCap":470148875},{"date":"2022-11-11","current":-25.235348,"twenty":-62.279979,"median":-28.11463,"eighty":-23.008699,"marketCap":489338625},{"date":"2022-11-18","current":-24.740537,"twenty":-61.780741,"median":-27.461996,"eighty":-23.008699,"marketCap":479743750},{"date":"2022-11-25","current":-19.803664,"twenty":-61.655931,"median":-26.71978,"eighty":-22.761294,"marketCap":479743750},{"date":"2022-12-02","current":-28.913349,"twenty":-60.907074,"median":-26.71978,"eighty":-22.761294,"marketCap":700425875},{"date":"2022-12-09","current":-24.952616,"twenty":-59.908597,"median":-26.546003,"eighty":-22.761294,"marketCap":604477125},{"date":"2022-12-16","current":-23.764396,"twenty":-59.908597,"median":-26.224969,"eighty":-22.761294,"marketCap":575692500},{"date":"2022-12-23","current":-22.97225,"twenty":-59.783787,"median":-26.224969,"eighty":-22.761294,"marketCap":556502750},{"date":"2022-12-30","current":-22.576176,"twenty":-59.409359,"median":-26.224969,"eighty":-22.761294,"marketCap":546907875},{"date":"2023-01-06","current":-20.991883,"twenty":-58.910121,"median":-26.224969,"eighty":-22.687247,"marketCap":508528375},{"date":"2023-01-13","current":-22.576176,"twenty":-58.660502,"median":-26.224969,"eighty":-22.513889,"marketCap":546907875},{"date":"2023-01-20","current":-22.576176,"twenty":-58.660502,"median":-25.730158,"eighty":-22.513889,"marketCap":546907875},{"date":"2023-01-27","current":-23.764396,"twenty":-58.660502,"median":-25.730158,"eighty":-22.513889,"marketCap":575692500},{"date":"2023-02-03","current":-23.368323,"twenty":-58.660502,"median":-25.730158,"eighty":-22.513889,"marketCap":566097625},{"date":"2023-02-10","current":-22.97225,"twenty":-58.036454,"median":-25.730158,"eighty":-22.513889,"marketCap":556502750},{"date":"2023-02-17","current":-22.97225,"twenty":-55.540262,"median":-25.730158,"eighty":-22.576176,"marketCap":556502750},{"date":"2023-02-24","current":-23.764396,"twenty":-48.675735,"median":-25.235348,"eighty":-22.513889,"marketCap":575692500},{"date":"2023-03-03","current":-22.97225,"twenty":-46.179544,"median":-25.235348,"eighty":-22.576176,"marketCap":556502750},{"date":"2023-03-10","current":-20.59581,"twenty":-22.97225,"median":-21.982067,"eighty":-21.308742,"marketCap":498933500},{"date":"2023-03-17","current":-20.59581,"twenty":-40.069085,"median":-19.814845,"eighty":10.432166,"marketCap":498933500},{"date":"2023-03-24","current":-20.59581,"twenty":-40.069085,"median":-19.814845,"eighty":10.412218,"marketCap":498933500},{"date":"2023-03-31","current":-20.59581,"twenty":-40.069085,"median":-19.96327,"eighty":10.375835,"marketCap":498933500},{"date":"2023-04-06","current":-21.78403,"twenty":-40.069085,"median":-20.034542,"eighty":10.366144,"marketCap":527718125},{"date":"2023-04-14","current":-21.561754,"twenty":-40.069085,"median":-20.034542,"eighty":10.365463,"marketCap":522333500},{"date":"2023-04-21","current":-21.147105,"twenty":-40.069085,"median":-20.034542,"eighty":10.365293,"marketCap":512288625},{"date":"2023-04-28","current":-20.317807,"twenty":-39.530151,"median":-20.034542,"eighty":10.365293,"marketCap":492198875},{"date":"2023-05-05","current":-20.732456,"twenty":-39.38511,"median":-20.139678,"eighty":10.365293,"marketCap":502243750},{"date":"2023-05-12","current":-19.488509,"twenty":-39.378238,"median":-20.072512,"eighty":10.365293,"marketCap":472109125},{"date":"2023-05-19","current":-20.584598,"twenty":-39.378238,"median":-20.110482,"eighty":10.365293,"marketCap":498661875},{"date":"2023-05-25","current":-19.669727,"twenty":-39.378238,"median":-20.034542,"eighty":10.365293,"marketCap":476499125},{"date":"2023-06-02","current":-19.669727,"twenty":-39.313217,"median":-20.034542,"eighty":10.335108,"marketCap":476499125},{"date":"2023-06-09","current":-18.983573,"twenty":-39.004368,"median":-20.034542,"eighty":10.28983,"marketCap":459877062},{"date":"2023-06-16","current":-18.526138,"twenty":-38.411054,"median":-20.034542,"eighty":10.28983,"marketCap":448795687},{"date":"2023-06-23","current":-16.696396,"twenty":-37.996546,"median":-20.032354,"eighty":10.28983,"marketCap":404470187},{"date":"2023-06-30","current":-12.663597,"twenty":-37.996546,"median":-19.898444,"eighty":10.28983,"marketCap":482039812},{"date":"2023-07-07","current":-10.771335,"twenty":-37.996546,"median":-19.814845,"eighty":10.28983,"marketCap":410010875},{"date":"2023-07-14","current":-8.879074,"twenty":-37.996546,"median":-19.814845,"eighty":10.286072,"marketCap":337981937},{"date":"2023-07-21","current":-9.897984,"twenty":-37.996546,"median":-19.803664,"eighty":10.271041,"marketCap":376766750},{"date":"2023-07-28","current":-10.043542,"twenty":-37.885811,"median":-19.803664,"eighty":10.271041,"marketCap":382307437},{"date":"2023-08-04","current":-12.034284,"twenty":-37.415438,"median":-19.803664,"eighty":10.261531,"marketCap":458085037},{"date":"2023-08-11","current":-11.869431,"twenty":-37.16753,"median":-19.803664,"eighty":10.216073,"marketCap":451809900},{"date":"2023-08-18","current":-13.023404,"twenty":-36.476684,"median":-19.744131,"eighty":10.176609,"marketCap":495735862},{"date":"2023-08-25","current":-15.990762,"twenty":-36.200345,"median":-19.695833,"eighty":10.118333,"marketCap":608688337},{"date":"2023-09-01","current":-19.782385,"twenty":-36.200345,"median":-19.782385,"eighty":10.083885,"marketCap":753016500},{"date":"2023-09-08","current":-20.771505,"twenty":-36.200345,"median":-19.803664,"eighty":10.006678,"marketCap":790667325},{"date":"2023-09-15","current":-26.046807,"twenty":-36.200345,"median":-19.803664,"eighty":9.946836,"marketCap":991471725},{"date":"2023-09-22","current":-22.420037,"twenty":-36.200345,"median":-19.814845,"eighty":9.794619,"marketCap":853418700},{"date":"2023-09-29","current":-20.441798,"twenty":-36.062176,"median":-19.903158,"eighty":9.775339,"marketCap":778117050},{"date":"2023-10-06","current":-21.101211,"twenty":-36.062176,"median":-20.034542,"eighty":9.751585,"marketCap":803217600},{"date":"2023-10-13","current":-23.409156,"twenty":-36.062176,"median":-20.034542,"eighty":9.696673,"marketCap":891069525},{"date":"2023-10-20","current":-24.398275,"twenty":-35.924007,"median":-20.119627,"eighty":9.652877,"marketCap":928720350},{"date":"2023-10-27","current":-24.398275,"twenty":-36.062176,"median":-20.139678,"eighty":9.661636,"marketCap":928720350},{"date":"2023-11-03","current":-24.398275,"twenty":-36.062176,"median":-20.139678,"eighty":9.661636,"marketCap":928720350},{"date":"2023-11-10","current":-31.981523,"twenty":-36.062176,"median":-20.317807,"eighty":9.605326,"marketCap":1217376675},{"date":"2023-11-17","current":-31.810846,"twenty":-37.553608,"median":-20.464512,"eighty":9.549754,"marketCap":1782139050},{"date":"2023-11-24","current":-31.138786,"twenty":-37.553608,"median":-20.464512,"eighty":9.500781,"marketCap":1744488225},{"date":"2023-12-01","current":-31.586826,"twenty":-37.553608,"median":-20.464512,"eighty":9.451807,"marketCap":1769588775},{"date":"2023-12-08","current":-42.563809,"twenty":-37.996546,"median":-20.587219,"eighty":9.402834,"marketCap":2384552250},{"date":"2023-12-15","current":-43.683909,"twenty":-38.134715,"median":-20.587219,"eighty":9.353861,"marketCap":2447303625},{"date":"2023-12-22","current":-43.683909,"twenty":-39.378238,"median":-20.59581,"eighty":9.297239,"marketCap":2447303625},{"date":"2023-12-29","current":-45.924109,"twenty":-40.069085,"median":-20.59581,"eighty":9.206942,"marketCap":2572806375},{"date":"2024-01-05","current":-51.07657,"twenty":-40.069085,"median":-20.732456,"eighty":9.170654,"marketCap":2861462700},{"date":"2024-01-12","current":-50.85255,"twenty":-40.563113,"median":-20.789345,"eighty":9.118791,"marketCap":2848912425},{"date":"2024-01-19","current":-47.26823,"twenty":-40.759931,"median":-20.874811,"eighty":9.060023,"marketCap":2648108025},{"date":"2024-01-26","current":-45.476069,"twenty":-41.450777,"median":-21.101211,"eighty":9.034273,"marketCap":2547705825},{"date":"2024-02-02","current":-45.476069,"twenty":-41.665409,"median":-21.114179,"eighty":8.962076,"marketCap":2547705825},{"date":"2024-02-09","current":-46.596169,"twenty":-42.141623,"median":-21.114179,"eighty":8.962076,"marketCap":2610457200},{"date":"2024-02-16","current":-47.71627,"twenty":-42.141623,"median":-21.147105,"eighty":8.86413,"marketCap":2673208575},{"date":"2024-02-23","current":-56.005011,"twenty":-42.141623,"median":-21.273806,"eighty":8.815157,"marketCap":3137568750},{"date":"2024-03-01","current":-72.582495,"twenty":-42.459132,"median":-21.430918,"eighty":8.795568,"marketCap":4066289100},{"date":"2024-03-08","current":-74.150635,"twenty":-42.83247,"median":-21.439013,"eighty":8.693472,"marketCap":4154141025},{"date":"2024-03-15","current":-76.838876,"twenty":-43.200556,"median":-21.524267,"eighty":8.658443,"marketCap":4304744325},{"date":"2024-03-22","current":-81.095256,"twenty":-43.427102,"median":-21.728186,"eighty":8.559726,"marketCap":4543199550},{"date":"2024-03-28","current":-80.647216,"twenty":-43.523316,"median":-21.760624,"eighty":8.452757,"marketCap":4518099000},{"date":"2024-04-05","current":-74.822695,"twenty":-43.523316,"median":-21.771672,"eighty":7.890997,"marketCap":4191791850},{"date":"2024-04-12","current":-80.647216,"twenty":-43.683352,"median":-21.78403,"eighty":7.48976,"marketCap":4518099000},{"date":"2024-04-19","current":-78.182996,"twenty":-43.683909,"median":-22.019078,"eighty":7.356014,"marketCap":4380045975},{"date":"2024-04-26","current":-80.647216,"twenty":-43.683909,"median":-22.08868,"eighty":7.34264,"marketCap":4518099000},{"date":"2024-05-03","current":-88.263898,"twenty":-43.686007,"median":-22.107081,"eighty":7.088523,"marketCap":4944808350},{"date":"2024-05-10","current":-105.513441,"twenty":-44.042434,"median":-22.180103,"eighty":7.02165,"marketCap":5911179525},{"date":"2024-05-17","current":-113.802183,"twenty":-44.120771,"median":-22.180103,"eighty":7.008275,"marketCap":6375539700},{"date":"2024-05-24","current":-116.042383,"twenty":-44.856168,"median":-22.413513,"eighty":6.807657,"marketCap":6501042450},{"date":"2024-05-31","current":-116.490424,"twenty":-45.476069,"median":-22.513889,"eighty":6.687286,"marketCap":6526143000},{"date":"2024-06-07","current":-113.354143,"twenty":-45.924109,"median":-22.513889,"eighty":6.673911,"marketCap":6350439150},{"date":"2024-06-14","current":-113.354143,"twenty":-46.026329,"median":-22.576176,"eighty":6.55354,"marketCap":6350439150},{"date":"2024-06-21","current":-105.737461,"twenty":-46.026329,"median":-22.738347,"eighty":3.471742,"marketCap":5923729800},{"date":"2024-06-28","current":-75.261871,"twenty":-46.179544,"median":-22.761294,"eighty":-8.908186,"marketCap":5936280075},{"date":"2024-07-05","current":-76.693915,"twenty":-46.416382,"median":-22.761294,"eighty":-9.927096,"marketCap":6049232550},{"date":"2024-07-12","current":-73.511595,"twenty":-46.560212,"median":-22.97225,"eighty":-10.625777,"marketCap":5798227050},{"date":"2024-07-19","current":-72.079551,"twenty":-46.996655,"median":-22.97225,"eighty":-10.85867,"marketCap":5685274575},{"date":"2024-07-26","current":-72.875131,"twenty":-47.253882,"median":-23.008699,"eighty":-11.540218,"marketCap":5748025950},{"date":"2024-08-02","current":-71.761319,"twenty":-47.71627,"median":-23.06318,"eighty":-11.869431,"marketCap":5660174025},{"date":"2024-08-09","current":-75.898335,"twenty":-48.74051,"median":-23.368323,"eighty":-11.902402,"marketCap":5986481175},{"date":"2024-08-16","current":-82.262975,"twenty":-49.146758,"median":-23.368323,"eighty":-13.056375,"marketCap":6488492175},{"date":"2024-08-23","current":-82.740323,"twenty":-49.848854,"median":-23.409156,"eighty":-15.131222,"marketCap":6526143000},{"date":"2024-08-30","current":-88.309384,"twenty":-50.316919,"median":-23.529412,"eighty":-15.806938,"marketCap":6965402625},{"date":"2024-09-06","current":-88.627616,"twenty":-50.706972,"median":-23.750915,"eighty":-16.048265,"marketCap":6990503175},{"date":"2024-09-13","current":-82.262975,"twenty":-51.031766,"median":-23.764396,"eighty":-16.289593,"marketCap":6488492175},{"date":"2024-09-20","current":-82.422091,"twenty":-51.487079,"median":-23.764396,"eighty":-16.580311,"marketCap":6501042450},{"date":"2024-09-27","current":-88.309384,"twenty":-51.487079,"median":-24.018001,"eighty":-16.71848,"marketCap":6965402625},{"date":"2024-10-04","current":-90.66297,"twenty":-51.487079,"median":-24.068569,"eighty":-16.856649,"marketCap":7151041755},{"date":"2024-10-10","current":-87.269169,"twenty":-51.487079,"median":-24.245726,"eighty":-17.271157,"marketCap":6883355700},{"date":"2024-10-18","current":-86.299512,"twenty":-51.877133,"median":-24.245726,"eighty":-17.409326,"marketCap":6806873970},{"date":"2024-10-25","current":-88.562046,"twenty":-52.267187,"median":-24.362514,"eighty":-17.547496,"marketCap":6985331340},{"date":"2024-11-01","current":-91.309408,"twenty":-53.047294,"median":-24.398275,"eighty":-17.685665,"marketCap":7202029575},{"date":"2024-11-08","current":-92.117456,"twenty":-53.827401,"median":-24.621946,"eighty":-18.099548,"marketCap":7265764350},{"date":"2024-11-15","current":-91.309408,"twenty":-56.005011,"median":-24.727982,"eighty":-18.526138,"marketCap":7202029575},{"date":"2024-11-22","current":-91.794237,"twenty":-56.94783,"median":-24.740537,"eighty":-18.81348,"marketCap":7240270440},{"date":"2024-11-29","current":-89.433857,"twenty":-58.660502,"median":-24.740537,"eighty":-18.929188,"marketCap":7367739990},{"date":"2024-12-06","current":-94.539942,"twenty":-59.908597,"median":-24.952616,"eighty":-19.067358,"marketCap":7788389505},{"date":"2024-12-13","current":-106.763601,"twenty":-60.068259,"median":-24.952616,"eighty":-19.165178,"marketCap":8795398950},{"date":"2024-12-20","current":-106.918331,"twenty":-62.404789,"median":-25.227025,"eighty":-19.165178,"marketCap":8808145905},{"date":"2024-12-27","current":-109.239278,"twenty":-64.90098,"median":-25.235348,"eighty":-19.165178,"marketCap":8999350230},{"date":"2025-01-03","current":-117.285231,"twenty":-66.570777,"median":-25.235348,"eighty":-19.212291,"marketCap":9662191890},{"date":"2025-01-10","current":-114.809553,"twenty":-68.741563,"median":-25.337015,"eighty":-19.343696,"marketCap":9458240610},{"date":"2025-01-17","current":-110.477117,"twenty":-70.912349,"median":-25.72363,"eighty":-19.481865,"marketCap":9101325870},{"date":"2025-01-24","current":-110.631847,"twenty":-71.602203,"median":-25.730158,"eighty":-19.488509,"marketCap":9114072825},{"date":"2025-01-28","current":-117.589925,"twenty":-71.729496,"median":-25.730158,"eighty":-19.488809,"marketCap":9687293235},{"date":"2025-02-07","current":-102.043578,"twenty":-72.079551,"median":-25.837651,"eighty":-19.490011,"marketCap":8406554045},{"date":"2025-02-14","current":-120.732272,"twenty":-72.35954,"median":-26.224969,"eighty":-19.490011,"marketCap":9946166050},{"date":"2025-02-21","current":-136.609393,"twenty":-72.429606,"median":-26.224969,"eighty":-19.669727,"marketCap":11254155010},{"date":"2025-02-28","current":-134.955526,"twenty":-72.906212,"median":-26.252159,"eighty":-19.669727,"marketCap":11117906160},{"date":"2025-03-07","current":-129.332379,"twenty":-73.806731,"median":-26.71978,"eighty":-19.79917,"marketCap":10654660070},{"date":"2025-03-14","current":-128.340059,"twenty":-74.498114,"median":-27.216967,"eighty":-19.803664,"marketCap":10572910760},{"date":"2025-03-21","current":-117.589925,"twenty":-75.253922,"median":-28.235294,"eighty":-19.803664,"marketCap":9687293235},{"date":"2025-03-28","current":-127.513126,"twenty":-75.265417,"median":-28.936312,"eighty":-19.863762,"marketCap":10504786335},{"date":"2025-04-03","current":-125.859259,"twenty":-75.898335,"median":-29.07994,"eighty":-20.032792,"marketCap":10368537485},{"date":"2025-04-11","current":-118.913019,"twenty":-76.614856,"median":-29.562594,"eighty":-20.034542,"marketCap":9796292315},{"date":"2025-04-17","current":-128.836219,"twenty":-76.701112,"median":-29.683258,"eighty":-20.095294,"marketCap":10613785415},{"date":"2025-04-25","current":-133.136273,"twenty":-77.266733,"median":-30.466726,"eighty":-20.132168,"marketCap":10968032425},{"date":"2025-05-02","current":-138.594033,"twenty":-77.824564,"median":-30.954009,"eighty":-20.139678,"marketCap":11417653630},{"date":"2025-05-09","current":-145.374887,"twenty":-78.182996,"median":-31.362806,"eighty":-20.139678,"marketCap":11976273915}],"updateTime":1746859708281}}}