港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

晉景新能

7.790

-0.440-5.35%

成交量：418.10萬

成交額：3,285.77萬

市值：106.49億

市盈率：-117.83

高：8.280

開：8.260

低：7.790

收：8.230

資料載入中...

總覽公司新聞公告

晉景新能(01783.HK)確認不悉股價波動原因業務運營保持良好

阿斯达克财经

晉景新能(01783)尾盤閃崩一度跌超85% 公司主營是回收動力電池

港股晉景新能尾盤閃崩一度跌超86% 成交額超5000萬港元

港股晉景新能(01783.HK)尾盤閃崩，一度跌超80%，現跌近50%，成交額近5800萬港元。

晉景新能(01783)下跌5.42%，報6.8元/股

晉景新能盤中異動快速下挫5.42%

晉景新能（01783.HK）1月28日收盤上漲0.14%，成交377.79萬港元

晉景新能1月20日收盤下跌1.12%，成交537.35萬港元

華友循環加速完善歐洲回收佈局攜手晉景新能(01783)共建綠色閉環

晉景新能(01783)與華友鈷業附屬合作在歐洲開展電池收集及處置服務

晉景新能(01783.HK)訂立電池回收合作協議

阿斯达克财经

晉景新能與華友循環科技達成電池回收合作

晉景新能(01783)與華友達成電池回收合作構建歐洲綠色循環閉環

晉景新能01月02日遭主力拋售80萬元環比增加185.71%

晉景新能盤中異動臨近午盤股價大漲5.10%報7.420港元

晉景新能(01783)股價上升5.099%，現價港幣$7.42

阿斯达克财经

新突破！晉景新能再創歷史新高，年內累漲258%，市值超百億！

晉景新能盤中漲超4%再創新高總市值突破百億港元

港股異動 | 晉景新能(01783)漲超4%再創新高總市值突破百億港元近期籌資用於屯門環保園項目

晉景新能完成發行2155.3萬股認購股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01783/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01783","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01783\",,,,,undefined,":{"symbol":"01783","market":"HK","secType":"STK","nameCN":"晉景新能","latestPrice":7.79,"timestamp":1748592503027,"preClose":8.23,"halted":0,"volume":4181000,"delay":0,"floatShares":1367000000,"shares":1367000000,"eps":-0.066114,"marketStatus":"已收盤","change":-0.44,"latestTime":"05-30 16:08:23","open":8.26,"high":8.28,"low":7.79,"amount":32857668,"amplitude":0.059538,"askPrice":7.79,"askSize":87000,"bidPrice":7.1,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.065654,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":5,"adr":0,"listingDate":1534867200000,"exchange":"SEHK","adjPreClose":8.23,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":4.211322,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01783\",,,,,undefined,":{"symbol":"01783","floatShares":1367000000,"roa":"-8.58%","roe":"-28.15%","lyrEps":-0.066114,"volumeRatio":4.211322,"shares":1367000000,"dividePrice":0,"high":8.28,"amplitude":0.059538,"preClose":8.23,"low":7.79,"week52Low":1,"pbRate":"32.82","psRate":"23.01","week52High":9.03,"institutionHeld":0,"latestPrice":7.79,"committee":-0.955056,"eps":-0.066114,"divideRate":0,"volume":4181000,"delay":0,"ttmEps":-0.065654,"open":8.26,"prevYearClose":7.5,"prevWeekClose":8.45,"prevMonthClose":8.25,"prevQuarterClose":7.72,"fiveDayClose":8.45,"twentyDayClose":8.25,"sixtyDayClose":8.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01783\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509420944","title":"晉景新能(01783.HK)確認不悉股價波動原因  業務運營保持良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420944","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420944?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:01","pubTimestamp":1738861260,"startTime":"0","endTime":"0","summary":"晋景新能(01783.HK) 就股价异常波动声明，经作出一切合理查询后确认，并不知悉股份价格波动的任何原因。同时，确认集团的业务运营保持良好状况，管理团队对公司业务之长期前景充满信心。该股上交易日(6日)收报5.09元，下跌2.1元，跌幅29.21%；成交1,850万股，成交额7,790万元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-06 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240626113007911_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240626113007911_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415394/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01783"],"gpt_icon":0},{"id":"2509332246","title":"晉景新能(01783)尾盤閃崩一度跌超85% 公司主營是回收動力電池","url":"https://stock-news.laohu8.com/highlight/detail?id=2509332246","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509332246?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:55","pubTimestamp":1738828557,"startTime":"0","endTime":"0","summary":"同时，该公司从事逆向供应链管理及环保相关服务的业务，该服务主要指回收动力电池，将电池重新设计并应用于新型电池储能系统。日前公布的业绩显示，截至2024年9月30日止六个月，集团实现收益2.48亿港元，同比增长4.5%，其中逆向供应链管理及环保相关服务收入1.57亿港元，同比增长138.23%。截至2024年9月30日止六个月，整体毛利率相对去年同期约4.4%增加至约17.9%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2509432782","title":"港股晉景新能尾盤閃崩一度跌超86% 成交額超5000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509432782","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509432782?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:54","pubTimestamp":1738828440,"startTime":"0","endTime":"0","summary":"2月6日消息，港股晋景新能尾盘闪崩一度跌超86%，截至发稿，该股跌55.49%，报3.2港元，成交额5899.69万港元，总市值43.6亿港元。\n\n　　近日，晋景新能（01783.HK）公布，2024年12月27日，与华友钴业（603799.SH）附属Huayou Green Energy订立电池回收合作协议，据此，双方同意将基于欧洲现有31个服务点位，为终端客户提供一站式电池收集及处置服务；Huayou Green Energy将按照欧盟最新电池法，合规处置公司上述点位所收集的各类电池。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张倩","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-06/doc-ineiptpa1002754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","BK1148","01783","YANG","HSTECH"],"gpt_icon":0},{"id":"2509431942","title":"港股晉景新能(01783.HK)尾盤閃崩，一度跌超80%，現跌近50%，成交額近5800萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509431942","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509431942?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:51","pubTimestamp":1738828301,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","HSTECH","YANG","01783","BK1148","07226"],"gpt_icon":0},{"id":"2509213111","title":"晉景新能(01783)下跌5.42%，報6.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213111?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:20","pubTimestamp":1738819252,"startTime":"0","endTime":"0","summary":"2月6日，晋景新能(01783)盘中下跌5.42%，截至13:20，报6.8元/股，成交1224.04万元。晋景新能控股有限公司主营业务为绿色创新技术赋能，提供一站式的绿色能源基建解决方案，包括建筑节能改造一体化服务、电动车充电设施基建与安装、新型储能系统的开发与应用等。同时，该公司拥有建筑、电力、动力电池处置，以及ISO环保、质量管理与安全等多种类牌照，并拥有强大的管理与技术支持团队。截至2024年中报，晋景新能营业总收入2.24亿元、净利润-2401.47万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06132047980864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2509813213","title":"晉景新能盤中異動 快速下挫5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509813213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509813213?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:20","pubTimestamp":1738819249,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时20分，晋景新能股票出现波动，股价快速下挫5.42%。截至发稿，该股报6.800港元/股，成交量174.104万股，换手率0.13%，振幅5.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晋景新能股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，中国天保集团、中国新消费集团、智城发展控股涨幅较大，振幅较大的相关个股有建成控股、BHCC HOLDING、RAFFLESINTERIOR，振幅分别为15.38%、13.89%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061320499619b2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061320499619b2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2506924560","title":"晉景新能（01783.HK）1月28日收盤上漲0.14%，成交377.79萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506924560","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506924560?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 16:38","pubTimestamp":1738053480,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。晋景新能收报7.11港元/股，上涨0.14%，成交量53.2万股，成交额377.79万港元，振幅1.27%。最近一个月来，晋景新能累计涨幅0.57%，今年来累计跌幅5.33%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年9月30日，晋景新能实现营业总收入2.24亿元，同比增长4.49%；归母净利润-2401.47万元，同比减少15.17%；毛利率17.89%，资产负债率59.98%。资料显示，晋景新能控股有限公司始于1985年,于2018年8月登陆香港主板上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28163847876215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","01783"],"gpt_icon":0},{"id":"2504748914","title":"晉景新能1月20日收盤下跌1.12%，成交537.35萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504748914","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504748914?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:05","pubTimestamp":1737363957,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。晋景新能收报7.06港元/股，下跌1.12%，成交量75.7万股，成交额537.35万港元，振幅2.8%。最近一个月来，晋景新能累计涨幅2.17%，今年来累计跌幅5.87%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年9月30日，晋景新能实现营业总收入2.24亿元，同比增长4.49%；归母净利润-2401.47万元，同比减少15.17%；毛利率17.89%，资产负债率59.98%。资料显示，晋景新能控股有限公司始于1985年,于2018年8月登陆香港主板上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120170940986c8c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120170940986c8c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2503494655","title":"華友循環加速完善歐洲回收佈局 攜手晉景新能(01783)共建綠色閉環","url":"https://stock-news.laohu8.com/highlight/detail?id=2503494655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503494655?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 17:19","pubTimestamp":1736846387,"startTime":"0","endTime":"0","summary":"华友循环在近期敲定多项合作议程，包括与晋景新能在电池回收及逆向物流业务方面开展合作，进一步推动其在欧洲回收网络搭建，打造电池产业链闭环。该合作是华友循环与晋景新能战略合作的一部分。根据协议，双方将依托欧洲现有的31个回收服务网点，为终端客户提供一站式电池回收及处理服务。华友荷兰绿能还将按照欧盟最新电池法，在其欧洲本地化处理点中合规处理晋景新能收集的各类锂电池。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2501763183","title":"晉景新能(01783)與華友鈷業附屬合作 在歐洲開展電池收集及處置服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2501763183","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501763183?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 08:52","pubTimestamp":1736297579,"startTime":"0","endTime":"0","summary":"金吾财讯 | 晋景新能(01783)公布，于2024年12月27日，公司与Huayou Green Energy Technology Netherlands B.V.（“Huayou Green Energy”）订立电池回收合作协议。根据合作协议，双方同意，将基于欧洲现有31个服务点位，为终端客户提供一站式电池收集及处置服务；而Huayou Green Energy将在其位于欧洲的本地化处置设施中，按照欧盟最新电池法，合规处置本公司上述点位所收集的各类电池。合作协议为本公司与浙江华友循环科技有限公司(“华友”)于2024年9月签署之谅解备忘录项下拟进行之电池回收及逆向物流业务合作的一部分。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950934","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","BK0233","BK0182","01783","159796","603799","BK0196","BK0077","BK0155"],"gpt_icon":0},{"id":"2501757781","title":"晉景新能(01783.HK)訂立電池回收合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2501757781","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501757781?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 00:05","pubTimestamp":1736265900,"startTime":"0","endTime":"0","summary":"晋景新能(01783.HK) 公布，2024年12月27日，与华友钴业(603799.SH) 附属Huayou Green Energy订立电池回收合作协议，据此，双方同意将基于欧洲现有31个服务点位，为终端客户提供一站式电池收集及处置服务；Huayou Green Energy将按照欧盟最新电池法，合规处置公司上述点位所收集的各类电池。本次合作协议为公司与浙江华友于2024年9月签署之谅解备忘录项下拟进行之电池回收及逆向物流业务合作的一部分。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-07 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240822112835283_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240822112835283_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408594/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01783","BK1148","159796"],"gpt_icon":0},{"id":"2501178388","title":"晉景新能與華友循環科技達成電池回收合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2501178388","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501178388?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:57","pubTimestamp":1736261821,"startTime":"0","endTime":"0","summary":"晋景新能今日宣布，已与华友钴业旗下的Huayou Green Energy Technology Netherlands B.V.签署电池回收合作协议，标志着公司在电池回收领域的又一重要进展。根据合作协议，晋景新能将在欧洲现有的31个服务点位为终端客户提供一站式的电池收集及处置服务。此次合作是晋景新能与华友循环于2024年9月签署的谅解备忘录的延续，旨在进一步优化电池回收业务，开发创新的合作模式，以在全球及本地创造高效且有效的电池材料回收及绿色物流解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230231985e19a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230231985e19a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2501681202","title":"晉景新能(01783)與華友達成電池回收合作構建歐洲綠色循環閉環","url":"https://stock-news.laohu8.com/highlight/detail?id=2501681202","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501681202?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:04","pubTimestamp":1736258641,"startTime":"0","endTime":"0","summary":"智通财经APP讯，1月7日，晋景新能 宣布，于2024年12月27日与Huayou Green Energy Technology Netherlands B.V.签订电池回收合作协议。此次合作实现了晋景新能与华友在电池回收领域的优势互补，构建了从电池收集、运输、处理到材料回收再利用的完整闭环体系。该合作是晋景新能与浙江华友循环科技有限公司于2024年9月签署的谅解备忘录中规划的电池回收及逆向物流业务合作的一部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","159796","01783"],"gpt_icon":0},{"id":"2500142179","title":"晉景新能01月02日遭主力拋售80萬元 環比增加185.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500142179?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:16","pubTimestamp":1735805766,"startTime":"0","endTime":"0","summary":"01月02日, 晋景新能股价涨2.00%，报收7.65元，成交金额1105万元，换手率0.11%，振幅3.33%，量比0.86。晋景新能今日主力资金净流出80万元，连续3日净流出，上一交易日主力净流出28万元，今日环比增加185.71%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为1.08%。该股近5个交易日上涨8.69%，主力资金累计净流入13万元；近20日主力资金累计净流出45万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161650a2128f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161650a2128f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01783"],"gpt_icon":0},{"id":"2495564344","title":"晉景新能盤中異動 臨近午盤股價大漲5.10%報7.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495564344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495564344?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:53","pubTimestamp":1735530825,"startTime":"0","endTime":"0","summary":"2024年12月30日临近午盘11时53分，晋景新能股票出现异动，股价快速拉升5.10%。截至发稿，该股报7.420港元/股，成交量141.7万股，换手率0.10%，振幅5.24%。资金方面，该股资金流入710.172万港元，流出243.323万港元。晋景新能股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，瑞安建业、K W NELSON GP、靛蓝星(旧)涨幅较大，振幅较大的相关个股有K W NELSON GP、伟鸿集团控股、BHCC HOLDING，振幅分别为21.21%、19.57%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230115345ab977674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230115345ab977674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01783"],"gpt_icon":0},{"id":"2495564820","title":"晉景新能(01783)股價上升5.099%，現價港幣$7.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2495564820","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495564820?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:53","pubTimestamp":1735530780,"startTime":"0","endTime":"0","summary":"[上升股]晋景新能(01783) 股价在上午11:53比前收市价上升5.099%，现股价为港币$7.42。至目前为止，今日最高价为$7.42，而最低价为$7.05。总成交量为141.6万股，总成交金额为港币$1.033千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241230792/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01783"],"gpt_icon":0},{"id":"2495569538","title":"新突破！晉景新能再創歷史新高，年內累漲258%，市值超百億！","url":"https://stock-news.laohu8.com/highlight/detail?id=2495569538","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495569538?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:29","pubTimestamp":1735529366,"startTime":"0","endTime":"0","summary":"晋景新能 今日盘中再获突破，一度涨4.67%，报7.39港元，再创历史新高，市值首度突破100亿港元。继2023年累涨259.65%后，截至目前晋景新能2024年再度累涨逾258%。晋景新能11月底公布的业绩显示，截至2024年9月30日止六个月，集团实现收益2.48亿港元，同比增长4.5%，其中逆向供应链管理及 环保 相关服务收入1.57亿港元，同比增长138.23%。截至2024年9月30日止六个月，整体毛利率相对去年同期约4.4%增加至约17.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230114036ab97734a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230114036ab97734a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01783"],"gpt_icon":0},{"id":"2495563782","title":"晉景新能盤中漲超4%再創新高 總市值突破百億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495563782","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495563782?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:42","pubTimestamp":1735526520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　晋景新能（01783）早盘一度涨超4%，高见7.39港元，再创上市新高。截至发稿，股价上涨3.97%，报7.34港元，成交额553.68万港元。值得注意的是，公司总市值突破100亿港元。\n　　12月16日，晋景新能宣布，向独立第三方招商银行旗下CMB International Global Products及维视资本发行合共2155.3万股新股。每股认购价格为6.00港元。上述认购事项待董事会、联交所上市委员会批准后，方告完成。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-30/doc-inecfepc3786718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2495563365","title":"港股異動 | 晉景新能(01783)漲超4%再創新高 總市值突破百億港元 近期籌資用於屯門環保園項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2495563365","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495563365?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:31","pubTimestamp":1735525889,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，晋景新能早盘涨超4%，高见7.39港元，再创上市新高。值得注意的是，公司总市值突破100亿港元。消息面上，12月16日，晋景新能宣布，向独立第三方招商银行旗下CMB International Global Products及维视资本发行合共2155.3万股新股。晋景新能预期，认购事项所得款项净额约为1.292亿港元，拟用于环保园项目，修葺、维护、改建及加建工程以及一般营运资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01783","BK1148"],"gpt_icon":0},{"id":"2495554839","title":"晉景新能完成發行2155.3萬股認購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2495554839","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495554839?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:11","pubTimestamp":1735521060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　晋景新能（01783）发布公告，由于认购协议所载的所有先决条件已获达成，认购事项已根据认购协议的条款及条件于2024年12月24日完成。\n　　合共2155.3万股认购股份，相当于紧随完成后经配发及发行认购股份扩大后已发行股份总数约1.58%，已成功按每股认购股份6.00港元的认购价发行及配发予认购人。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-30/doc-ineceyev2648629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","01783"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01783\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-26","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-17","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null},{"date":"2022-11-21","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668994200000,"name":null,"time":"","dateTimestamp":1668960000000,"actualEps":null},{"date":"2022-06-24","symbol":"01783","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656034200000,"name":null,"time":"","dateTimestamp":1656000000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01783\",market:\"HK\",,,undefined,":[{"executeDate":"2020-08-21","recordDate":"2020-08-24","paymentDate":"2020-09-18","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01783\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01783\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01783","date":"2025-05-29","current":-136.567326,"percent":0.01461,"low":-147.685201,"twenty":-79.580498,"median":-34.992459,"eighty":-20.464512,"high":7.02165,"avg":-48.190072,"sd":35.065876,"marketCap":11250689449},"quantilePoints":[{"date":"2020-06-05","current":6.55354,"twenty":7.088523,"median":8.827217,"eighty":10.686282,"marketCap":78400000},{"date":"2020-06-12","current":7.02165,"twenty":7.02165,"median":8.693472,"eighty":10.632784,"marketCap":84000000},{"date":"2020-06-19","current":-39.395417,"twenty":6.928028,"median":8.559726,"eighty":10.632784,"marketCap":80800000},{"date":"2020-06-26","current":-44.07606,"twenty":6.821032,"median":8.559726,"eighty":10.579286,"marketCap":90400000},{"date":"2020-07-03","current":-43.686007,"twenty":6.687286,"median":8.492853,"eighty":10.499039,"marketCap":89600000},{"date":"2020-07-10","current":-46.806436,"twenty":6.687286,"median":8.292234,"eighty":10.499039,"marketCap":96000000},{"date":"2020-07-17","current":-43.686007,"twenty":6.633788,"median":7.890997,"eighty":10.499039,"marketCap":89600000},{"date":"2020-07-24","current":-43.686007,"twenty":6.55354,"median":7.757252,"eighty":10.499039,"marketCap":89600000},{"date":"2020-07-31","current":-49.536811,"twenty":6.486667,"median":7.356014,"eighty":10.485664,"marketCap":101600000},{"date":"2020-08-07","current":-53.047294,"twenty":-42.437835,"median":7.356014,"eighty":10.432166,"marketCap":108800000},{"date":"2020-08-14","current":-60.068259,"twenty":-43.607996,"median":7.356014,"eighty":10.418791,"marketCap":123200000},{"date":"2020-08-21","current":-53.437348,"twenty":-43.686007,"median":7.322578,"eighty":10.365293,"marketCap":109600000},{"date":"2020-08-28","current":-51.097026,"twenty":-44.07606,"median":7.155396,"eighty":10.365293,"marketCap":104800000},{"date":"2020-09-04","current":-51.487079,"twenty":-46.728425,"median":7.088523,"eighty":10.365293,"marketCap":105600000},{"date":"2020-09-11","current":-51.487079,"twenty":-47.118479,"median":7.088523,"eighty":10.365293,"marketCap":105600000},{"date":"2020-09-18","current":-51.487079,"twenty":-49.848854,"median":7.02165,"eighty":10.365293,"marketCap":105600000},{"date":"2020-09-25","current":-50.706972,"twenty":-50.706972,"median":7.02165,"eighty":10.365293,"marketCap":104000000},{"date":"2020-09-30","current":-49.146758,"twenty":-50.706972,"median":6.92134,"eighty":10.365293,"marketCap":100800000},{"date":"2020-10-09","current":-51.877133,"twenty":-50.706972,"median":6.821032,"eighty":10.097802,"marketCap":106400000},{"date":"2020-10-16","current":-50.706972,"twenty":-51.175037,"median":6.720722,"eighty":10.030929,"marketCap":104000000},{"date":"2020-10-23","current":-46.416382,"twenty":-51.097026,"median":6.687286,"eighty":10.030929,"marketCap":95200000},{"date":"2020-10-30","current":-43.295953,"twenty":-50.862994,"median":6.687286,"eighty":10.030929,"marketCap":88800000},{"date":"2020-11-06","current":-46.026329,"twenty":-50.706972,"median":6.687286,"eighty":9.950681,"marketCap":94400000},{"date":"2020-11-13","current":-46.026329,"twenty":-50.706972,"median":6.620413,"eighty":9.616317,"marketCap":94400000},{"date":"2020-11-20","current":-44.856168,"twenty":-50.706972,"median":6.55354,"eighty":9.348825,"marketCap":92000000},{"date":"2020-11-27","current":-16.580311,"twenty":-50.706972,"median":6.55354,"eighty":9.21508,"marketCap":96000000},{"date":"2020-12-04","current":-17.685665,"twenty":-50.706972,"median":6.486667,"eighty":9.121458,"marketCap":102400000},{"date":"2020-12-11","current":-18.791019,"twenty":-50.47294,"median":-16.580311,"eighty":9.094709,"marketCap":108800000},{"date":"2020-12-18","current":-19.343696,"twenty":-50.316919,"median":-16.580311,"eighty":9.094709,"marketCap":112000000},{"date":"2020-12-24","current":-20.034542,"twenty":-50.316919,"median":-17.340241,"eighty":9.06796,"marketCap":116000000},{"date":"2020-12-31","current":-20.587219,"twenty":-50.316919,"median":-17.61658,"eighty":9.027836,"marketCap":119200000},{"date":"2021-01-08","current":-20.034542,"twenty":-20.587219,"median":-20.587219,"eighty":-20.034542,"marketCap":116000000},{"date":"2021-01-15","current":-19.481865,"twenty":-20.587219,"median":-20.034542,"eighty":-19.481865,"marketCap":112800000},{"date":"2021-01-22","current":-17.132988,"twenty":-20.587219,"median":-20.034542,"eighty":-19.343696,"marketCap":99200000},{"date":"2021-01-29","current":-17.271157,"twenty":-20.587219,"median":-19.481865,"eighty":-17.215889,"marketCap":100000000},{"date":"2021-02-05","current":-17.685665,"twenty":-20.255613,"median":-19.481865,"eighty":-17.271157,"marketCap":102400000},{"date":"2021-02-11","current":-17.547496,"twenty":-20.034542,"median":-19.343696,"eighty":-17.271157,"marketCap":101600000},{"date":"2021-02-19","current":-17.962003,"twenty":-20.034542,"median":-18.65285,"eighty":-17.271157,"marketCap":104000000},{"date":"2021-02-26","current":-19.481865,"twenty":-20.034542,"median":-18.860104,"eighty":-17.298791,"marketCap":112800000},{"date":"2021-03-05","current":-25.699482,"twenty":-20.587219,"median":-19.343696,"eighty":-17.409326,"marketCap":148800000},{"date":"2021-03-12","current":-26.252159,"twenty":-20.587219,"median":-19.481865,"eighty":-17.43696,"marketCap":152000000},{"date":"2021-03-19","current":-25.008636,"twenty":-23.212435,"median":-19.481865,"eighty":-17.547496,"marketCap":144800000},{"date":"2021-03-26","current":-29.015544,"twenty":-24.317789,"median":-19.965457,"eighty":-17.57513,"marketCap":168000000},{"date":"2021-04-01","current":-35.924007,"twenty":-25.008636,"median":-20.034542,"eighty":-17.685665,"marketCap":208000000},{"date":"2021-04-09","current":-37.996546,"twenty":-25.837651,"median":-20.034542,"eighty":-17.685665,"marketCap":220000000},{"date":"2021-04-16","current":-37.996546,"twenty":-26.639033,"median":-20.587219,"eighty":-17.685665,"marketCap":220000000},{"date":"2021-04-23","current":-37.996546,"twenty":-31.834197,"median":-20.587219,"eighty":-17.768566,"marketCap":220000000},{"date":"2021-04-30","current":-40.759931,"twenty":-35.924007,"median":-20.656304,"eighty":-17.906735,"marketCap":236000000},{"date":"2021-05-07","current":-42.83247,"twenty":-37.996546,"median":-22.107081,"eighty":-17.962003,"marketCap":248000000},{"date":"2021-05-14","current":-42.141623,"twenty":-37.996546,"median":-24.248705,"eighty":-18.376511,"marketCap":244000000},{"date":"2021-05-21","current":-43.523316,"twenty":-39.378238,"median":-24.317789,"eighty":-18.65285,"marketCap":252000000},{"date":"2021-05-28","current":-42.83247,"twenty":-40.069085,"median":-25.008636,"eighty":-18.818653,"marketCap":248000000},{"date":"2021-06-04","current":-40.759931,"twenty":-40.483593,"median":-25.768566,"eighty":-19.177893,"marketCap":236000000},{"date":"2021-06-11","current":-42.141623,"twenty":-40.759931,"median":-26.252159,"eighty":-19.343696,"marketCap":244000000},{"date":"2021-06-18","current":-42.141623,"twenty":-41.312608,"median":-26.252159,"eighty":-19.37133,"marketCap":244000000},{"date":"2021-06-25","current":-19.165178,"twenty":-41.450777,"median":-26.252159,"eighty":-19.343696,"marketCap":236000000},{"date":"2021-07-02","current":-20.464512,"twenty":-41.450777,"median":-26.044905,"eighty":-19.343696,"marketCap":252000000},{"date":"2021-07-09","current":-19.490011,"twenty":-40.759931,"median":-25.699482,"eighty":-19.481865,"marketCap":240000000},{"date":"2021-07-16","current":-19.165178,"twenty":-40.759931,"median":-24.939551,"eighty":-19.165178,"marketCap":236000000},{"date":"2021-07-23","current":-19.814845,"twenty":-40.759931,"median":-24.317789,"eighty":-19.165178,"marketCap":244000000},{"date":"2021-07-30","current":-22.738347,"twenty":-40.759931,"median":-24.248705,"eighty":-19.165178,"marketCap":280000000},{"date":"2021-08-06","current":-19.490011,"twenty":-40.759931,"median":-23.488774,"eighty":-19.165178,"marketCap":240000000},{"date":"2021-08-13","current":-25.337015,"twenty":-40.069085,"median":-23.946233,"eighty":-19.165178,"marketCap":312000000},{"date":"2021-08-20","current":-24.362514,"twenty":-40.069085,"median":-24.17962,"eighty":-19.165178,"marketCap":300000000},{"date":"2021-08-27","current":-21.114179,"twenty":-40.069085,"median":-23.875264,"eighty":-19.343696,"marketCap":260000000},{"date":"2021-09-03","current":-22.08868,"twenty":-40.069085,"median":-23.388014,"eighty":-19.343696,"marketCap":272000000},{"date":"2021-09-10","current":-23.06318,"twenty":-40.069085,"median":-23.225597,"eighty":-19.481865,"marketCap":284000000},{"date":"2021-09-17","current":-19.490011,"twenty":-40.069085,"median":-23.06318,"eighty":-19.481865,"marketCap":240000000},{"date":"2021-09-24","current":-19.814845,"twenty":-40.069085,"median":-23.06318,"eighty":-19.481865,"marketCap":244000000},{"date":"2021-09-30","current":-18.840344,"twenty":-39.654577,"median":-22.738347,"eighty":-19.481865,"marketCap":232000000},{"date":"2021-10-08","current":-19.490011,"twenty":-39.378238,"median":-22.413513,"eighty":-19.481865,"marketCap":240000000},{"date":"2021-10-15","current":-20.464512,"twenty":-39.378238,"median":-22.413513,"eighty":-19.481865,"marketCap":252000000},{"date":"2021-10-22","current":-21.114179,"twenty":-39.378238,"median":-22.413513,"eighty":-19.481865,"marketCap":260000000},{"date":"2021-10-29","current":-20.789345,"twenty":-39.1019,"median":-22.097881,"eighty":-19.481865,"marketCap":256000000},{"date":"2021-11-05","current":-20.139678,"twenty":-38.411054,"median":-22.08868,"eighty":-19.481865,"marketCap":248000000},{"date":"2021-11-12","current":-20.789345,"twenty":-37.996546,"median":-21.926263,"eighty":-19.485123,"marketCap":256000000},{"date":"2021-11-19","current":-19.490011,"twenty":-37.996546,"median":-21.439013,"eighty":-19.485123,"marketCap":240000000},{"date":"2021-11-26","current":-34.992459,"twenty":-37.996546,"median":-21.60143,"eighty":-19.485123,"marketCap":232000000},{"date":"2021-12-03","current":-25.218703,"twenty":-37.996546,"median":-22.08868,"eighty":-19.490011,"marketCap":167200000},{"date":"2021-12-10","current":-20.874811,"twenty":-37.996546,"median":-22.024732,"eighty":-19.490011,"marketCap":138400000},{"date":"2021-12-17","current":-15.806938,"twenty":-37.720207,"median":-21.763846,"eighty":-19.485123,"marketCap":104800000},{"date":"2021-12-24","current":-16.289593,"twenty":-37.029361,"median":-21.439013,"eighty":-19.481865,"marketCap":108000000},{"date":"2021-12-31","current":-15.927602,"twenty":-36.476684,"median":-21.236802,"eighty":-19.343696,"marketCap":105600000},{"date":"2022-01-07","current":-15.082956,"twenty":-16.217195,"median":-16.048265,"eighty":-15.613876,"marketCap":100000000},{"date":"2022-01-14","current":-23.650075,"twenty":-17.303167,"median":-16.108597,"eighty":-15.806938,"marketCap":156800000},{"date":"2022-01-21","current":-29.562594,"twenty":-29.61086,"median":-16.289593,"eighty":-15.879336,"marketCap":196000000},{"date":"2022-01-28","current":-28.959276,"twenty":-29.562594,"median":-20.874811,"eighty":-16,"marketCap":192000000},{"date":"2022-02-04","current":-29.07994,"twenty":-29.562594,"median":-25.098039,"eighty":-16.048265,"marketCap":192800000},{"date":"2022-02-11","current":-33.785822,"twenty":-29.562594,"median":-28.11463,"eighty":-16.048265,"marketCap":224000000},{"date":"2022-02-18","current":-41.628959,"twenty":-31.372549,"median":-28.959276,"eighty":-16.168929,"marketCap":276000000},{"date":"2022-02-25","current":-43.683352,"twenty":-40.422323,"median":-29.07994,"eighty":-16.289593,"marketCap":289620625},{"date":"2022-03-04","current":-43.683352,"twenty":-41.628959,"median":-29.562594,"eighty":-16.289593,"marketCap":289620625},{"date":"2022-03-11","current":-43.683352,"twenty":-43.059304,"median":-29.683258,"eighty":-16.772247,"marketCap":289620625},{"date":"2022-03-18","current":-40.563113,"twenty":-42.232278,"median":-30.769231,"eighty":-18.099548,"marketCap":268933437},{"date":"2022-03-25","current":-46.179544,"twenty":-43.059304,"median":-33.785822,"eighty":-23.650075,"marketCap":306170375},{"date":"2022-04-01","current":-64.90098,"twenty":-43.683352,"median":-39.819004,"eighty":-26.546003,"marketCap":430293500},{"date":"2022-04-08","current":-62.404789,"twenty":-45.056258,"median":-40.563113,"eighty":-27.511313,"marketCap":413743750},{"date":"2022-04-14","current":-58.660502,"twenty":-46.179544,"median":-40.794377,"eighty":-27.969834,"marketCap":388919125},{"date":"2022-04-22","current":-58.660502,"twenty":-52.794451,"median":-41.628959,"eighty":-28.211161,"marketCap":388919125},{"date":"2022-04-29","current":-68.741563,"twenty":-58.660502,"median":-41.628959,"eighty":-28.597285,"marketCap":455756562},{"date":"2022-05-06","current":-73.806731,"twenty":-59.783787,"median":-41.811208,"eighty":-28.959276,"marketCap":489338625},{"date":"2022-05-13","current":-86.831448,"twenty":-61.156693,"median":-42.232278,"eighty":-28.959276,"marketCap":575692500},{"date":"2022-05-20","current":-75.253922,"twenty":-62.404789,"median":-43.059304,"eighty":-29.07994,"marketCap":498933500},{"date":"2022-05-27","current":-72.35954,"twenty":-64.90098,"median":-43.683352,"eighty":-29.07994,"marketCap":479743750},{"date":"2022-06-02","current":-76.701112,"twenty":-67.58381,"median":-43.683352,"eighty":-29.466063,"marketCap":508528375},{"date":"2022-06-10","current":-70.912349,"twenty":-70.912349,"median":-44.3074,"eighty":-29.562594,"marketCap":470148875},{"date":"2022-06-17","current":-66.570777,"twenty":-70.912349,"median":-46.179544,"eighty":-29.562594,"marketCap":441364250},{"date":"2022-06-24","current":-25.235348,"twenty":-71.201787,"median":-46.179544,"eighty":-29.562594,"marketCap":489338625},{"date":"2022-06-30","current":-25.730158,"twenty":-70.912349,"median":-45.86752,"eighty":-29.07994,"marketCap":498933500},{"date":"2022-07-08","current":-25.730158,"twenty":-70.912349,"median":-43.683352,"eighty":-28.259427,"marketCap":498933500},{"date":"2022-07-15","current":-25.730158,"twenty":-70.912349,"median":-43.683352,"eighty":-26.224969,"marketCap":498933500},{"date":"2022-07-22","current":-22.513889,"twenty":-70.912349,"median":-43.683352,"eighty":-26.224969,"marketCap":436566812},{"date":"2022-07-29","current":-22.019078,"twenty":-70.044034,"median":-43.059304,"eighty":-25.730158,"marketCap":426971937},{"date":"2022-08-05","current":-22.513889,"twenty":-69.465158,"median":-42.232278,"eighty":-25.235348,"marketCap":436566812},{"date":"2022-08-12","current":-22.761294,"twenty":-69.465158,"median":-41.720084,"eighty":-24.443651,"marketCap":441364250},{"date":"2022-08-19","current":-22.513889,"twenty":-69.031001,"median":-41.628959,"eighty":-23.750915,"marketCap":436566812},{"date":"2022-08-26","current":-22.761294,"twenty":-68.307406,"median":-40.794377,"eighty":-22.909737,"marketCap":441364250},{"date":"2022-09-02","current":-21.524267,"twenty":-67.58381,"median":-40.563113,"eighty":-22.761294,"marketCap":417377062},{"date":"2022-09-09","current":-22.761294,"twenty":-66.860215,"median":-38.329279,"eighty":-22.513889,"marketCap":441364250},{"date":"2022-09-16","current":-23.998321,"twenty":-66.570777,"median":-33.785822,"eighty":-22.612851,"marketCap":465351437},{"date":"2022-09-23","current":-24.740537,"twenty":-65.902858,"median":-30.165913,"eighty":-22.761294,"marketCap":479743750},{"date":"2022-09-30","current":-28.699023,"twenty":-64.90098,"median":-29.683258,"eighty":-22.761294,"marketCap":556502750},{"date":"2022-10-07","current":-27.214591,"twenty":-64.90098,"median":-29.562594,"eighty":-22.761294,"marketCap":527718125},{"date":"2022-10-14","current":-26.224969,"twenty":-64.90098,"median":-29.562594,"eighty":-22.761294,"marketCap":508528375},{"date":"2022-10-21","current":-26.71978,"twenty":-64.90098,"median":-29.07994,"eighty":-22.761294,"marketCap":518123250},{"date":"2022-10-28","current":-25.730158,"twenty":-64.401742,"median":-28.959276,"eighty":-22.761294,"marketCap":498933500},{"date":"2022-11-04","current":-24.245726,"twenty":-62.404789,"median":-28.699023,"eighty":-22.810775,"marketCap":470148875},{"date":"2022-11-11","current":-25.235348,"twenty":-62.279979,"median":-28.11463,"eighty":-23.008699,"marketCap":489338625},{"date":"2022-11-18","current":-24.740537,"twenty":-61.780741,"median":-27.461996,"eighty":-23.008699,"marketCap":479743750},{"date":"2022-11-25","current":-19.803664,"twenty":-61.655931,"median":-26.71978,"eighty":-22.761294,"marketCap":479743750},{"date":"2022-12-02","current":-28.913349,"twenty":-60.907074,"median":-26.71978,"eighty":-22.761294,"marketCap":700425875},{"date":"2022-12-09","current":-24.952616,"twenty":-59.908597,"median":-26.546003,"eighty":-22.761294,"marketCap":604477125},{"date":"2022-12-16","current":-23.764396,"twenty":-59.908597,"median":-26.224969,"eighty":-22.761294,"marketCap":575692500},{"date":"2022-12-23","current":-22.97225,"twenty":-59.783787,"median":-26.224969,"eighty":-22.761294,"marketCap":556502750},{"date":"2022-12-30","current":-22.576176,"twenty":-59.409359,"median":-26.224969,"eighty":-22.761294,"marketCap":546907875},{"date":"2023-01-06","current":-20.991883,"twenty":-58.910121,"median":-26.224969,"eighty":-22.687247,"marketCap":508528375},{"date":"2023-01-13","current":-22.576176,"twenty":-58.660502,"median":-26.224969,"eighty":-22.513889,"marketCap":546907875},{"date":"2023-01-20","current":-22.576176,"twenty":-58.660502,"median":-25.730158,"eighty":-22.513889,"marketCap":546907875},{"date":"2023-01-27","current":-23.764396,"twenty":-58.660502,"median":-25.730158,"eighty":-22.513889,"marketCap":575692500},{"date":"2023-02-03","current":-23.368323,"twenty":-58.660502,"median":-25.730158,"eighty":-22.513889,"marketCap":566097625},{"date":"2023-02-10","current":-22.97225,"twenty":-58.036454,"median":-25.730158,"eighty":-22.513889,"marketCap":556502750},{"date":"2023-02-17","current":-22.97225,"twenty":-55.540262,"median":-25.730158,"eighty":-22.576176,"marketCap":556502750},{"date":"2023-02-24","current":-23.764396,"twenty":-48.675735,"median":-25.235348,"eighty":-22.513889,"marketCap":575692500},{"date":"2023-03-03","current":-22.97225,"twenty":-46.179544,"median":-25.235348,"eighty":-22.576176,"marketCap":556502750},{"date":"2023-03-10","current":-20.59581,"twenty":-22.97225,"median":-21.982067,"eighty":-21.308742,"marketCap":498933500},{"date":"2023-03-17","current":-20.59581,"twenty":-40.069085,"median":-19.814845,"eighty":10.432166,"marketCap":498933500},{"date":"2023-03-24","current":-20.59581,"twenty":-40.069085,"median":-19.814845,"eighty":10.412218,"marketCap":498933500},{"date":"2023-03-31","current":-20.59581,"twenty":-40.069085,"median":-19.96327,"eighty":10.375835,"marketCap":498933500},{"date":"2023-04-06","current":-21.78403,"twenty":-40.069085,"median":-20.034542,"eighty":10.366144,"marketCap":527718125},{"date":"2023-04-14","current":-21.561754,"twenty":-40.069085,"median":-20.034542,"eighty":10.365463,"marketCap":522333500},{"date":"2023-04-21","current":-21.147105,"twenty":-40.069085,"median":-20.034542,"eighty":10.365293,"marketCap":512288625},{"date":"2023-04-28","current":-20.317807,"twenty":-39.530151,"median":-20.034542,"eighty":10.365293,"marketCap":492198875},{"date":"2023-05-05","current":-20.732456,"twenty":-39.38511,"median":-20.139678,"eighty":10.365293,"marketCap":502243750},{"date":"2023-05-12","current":-19.488509,"twenty":-39.378238,"median":-20.072512,"eighty":10.365293,"marketCap":472109125},{"date":"2023-05-19","current":-20.584598,"twenty":-39.378238,"median":-20.110482,"eighty":10.365293,"marketCap":498661875},{"date":"2023-05-25","current":-19.669727,"twenty":-39.378238,"median":-20.034542,"eighty":10.365293,"marketCap":476499125},{"date":"2023-06-02","current":-19.669727,"twenty":-39.313217,"median":-20.034542,"eighty":10.335108,"marketCap":476499125},{"date":"2023-06-09","current":-18.983573,"twenty":-39.004368,"median":-20.034542,"eighty":10.28983,"marketCap":459877062},{"date":"2023-06-16","current":-18.526138,"twenty":-38.411054,"median":-20.034542,"eighty":10.28983,"marketCap":448795687},{"date":"2023-06-23","current":-16.696396,"twenty":-37.996546,"median":-20.032354,"eighty":10.28983,"marketCap":404470187},{"date":"2023-06-30","current":-12.663597,"twenty":-37.996546,"median":-19.898444,"eighty":10.28983,"marketCap":482039812},{"date":"2023-07-07","current":-10.771335,"twenty":-37.996546,"median":-19.814845,"eighty":10.28983,"marketCap":410010875},{"date":"2023-07-14","current":-8.879074,"twenty":-37.996546,"median":-19.814845,"eighty":10.286072,"marketCap":337981937},{"date":"2023-07-21","current":-9.897984,"twenty":-37.996546,"median":-19.803664,"eighty":10.271041,"marketCap":376766750},{"date":"2023-07-28","current":-10.043542,"twenty":-37.885811,"median":-19.803664,"eighty":10.271041,"marketCap":382307437},{"date":"2023-08-04","current":-12.034284,"twenty":-37.415438,"median":-19.803664,"eighty":10.261531,"marketCap":458085037},{"date":"2023-08-11","current":-11.869431,"twenty":-37.16753,"median":-19.803664,"eighty":10.216073,"marketCap":451809900},{"date":"2023-08-18","current":-13.023404,"twenty":-36.476684,"median":-19.744131,"eighty":10.176609,"marketCap":495735862},{"date":"2023-08-25","current":-15.990762,"twenty":-36.200345,"median":-19.695833,"eighty":10.118333,"marketCap":608688337},{"date":"2023-09-01","current":-19.782385,"twenty":-36.200345,"median":-19.782385,"eighty":10.083885,"marketCap":753016500},{"date":"2023-09-08","current":-20.771505,"twenty":-36.200345,"median":-19.803664,"eighty":10.006678,"marketCap":790667325},{"date":"2023-09-15","current":-26.046807,"twenty":-36.200345,"median":-19.803664,"eighty":9.946836,"marketCap":991471725},{"date":"2023-09-22","current":-22.420037,"twenty":-36.200345,"median":-19.814845,"eighty":9.794619,"marketCap":853418700},{"date":"2023-09-29","current":-20.441798,"twenty":-36.062176,"median":-19.903158,"eighty":9.775339,"marketCap":778117050},{"date":"2023-10-06","current":-21.101211,"twenty":-36.062176,"median":-20.034542,"eighty":9.751585,"marketCap":803217600},{"date":"2023-10-13","current":-23.409156,"twenty":-36.062176,"median":-20.034542,"eighty":9.696673,"marketCap":891069525},{"date":"2023-10-20","current":-24.398275,"twenty":-35.924007,"median":-20.119627,"eighty":9.652877,"marketCap":928720350},{"date":"2023-10-27","current":-24.398275,"twenty":-36.062176,"median":-20.139678,"eighty":9.661636,"marketCap":928720350},{"date":"2023-11-03","current":-24.398275,"twenty":-36.062176,"median":-20.139678,"eighty":9.661636,"marketCap":928720350},{"date":"2023-11-10","current":-31.981523,"twenty":-36.062176,"median":-20.317807,"eighty":9.605326,"marketCap":1217376675},{"date":"2023-11-17","current":-31.810846,"twenty":-37.553608,"median":-20.464512,"eighty":9.549754,"marketCap":1782139050},{"date":"2023-11-24","current":-31.138786,"twenty":-37.553608,"median":-20.464512,"eighty":9.500781,"marketCap":1744488225},{"date":"2023-12-01","current":-31.586826,"twenty":-37.553608,"median":-20.464512,"eighty":9.451807,"marketCap":1769588775},{"date":"2023-12-08","current":-42.563809,"twenty":-37.996546,"median":-20.587219,"eighty":9.402834,"marketCap":2384552250},{"date":"2023-12-15","current":-43.683909,"twenty":-38.134715,"median":-20.587219,"eighty":9.353861,"marketCap":2447303625},{"date":"2023-12-22","current":-43.683909,"twenty":-39.378238,"median":-20.59581,"eighty":9.297239,"marketCap":2447303625},{"date":"2023-12-29","current":-45.924109,"twenty":-40.069085,"median":-20.59581,"eighty":9.206942,"marketCap":2572806375},{"date":"2024-01-05","current":-51.07657,"twenty":-40.069085,"median":-20.732456,"eighty":9.170654,"marketCap":2861462700},{"date":"2024-01-12","current":-50.85255,"twenty":-40.563113,"median":-20.789345,"eighty":9.118791,"marketCap":2848912425},{"date":"2024-01-19","current":-47.26823,"twenty":-40.759931,"median":-20.874811,"eighty":9.060023,"marketCap":2648108025},{"date":"2024-01-26","current":-45.476069,"twenty":-41.450777,"median":-21.101211,"eighty":9.034273,"marketCap":2547705825},{"date":"2024-02-02","current":-45.476069,"twenty":-41.665409,"median":-21.114179,"eighty":8.962076,"marketCap":2547705825},{"date":"2024-02-09","current":-46.596169,"twenty":-42.141623,"median":-21.114179,"eighty":8.962076,"marketCap":2610457200},{"date":"2024-02-16","current":-47.71627,"twenty":-42.141623,"median":-21.147105,"eighty":8.86413,"marketCap":2673208575},{"date":"2024-02-23","current":-56.005011,"twenty":-42.141623,"median":-21.273806,"eighty":8.815157,"marketCap":3137568750},{"date":"2024-03-01","current":-72.582495,"twenty":-42.459132,"median":-21.430918,"eighty":8.795568,"marketCap":4066289100},{"date":"2024-03-08","current":-74.150635,"twenty":-42.83247,"median":-21.439013,"eighty":8.693472,"marketCap":4154141025},{"date":"2024-03-15","current":-76.838876,"twenty":-43.200556,"median":-21.524267,"eighty":8.658443,"marketCap":4304744325},{"date":"2024-03-22","current":-81.095256,"twenty":-43.427102,"median":-21.728186,"eighty":8.559726,"marketCap":4543199550},{"date":"2024-03-28","current":-80.647216,"twenty":-43.523316,"median":-21.760624,"eighty":8.452757,"marketCap":4518099000},{"date":"2024-04-05","current":-74.822695,"twenty":-43.523316,"median":-21.771672,"eighty":7.890997,"marketCap":4191791850},{"date":"2024-04-12","current":-80.647216,"twenty":-43.683352,"median":-21.78403,"eighty":7.48976,"marketCap":4518099000},{"date":"2024-04-19","current":-78.182996,"twenty":-43.683909,"median":-22.019078,"eighty":7.356014,"marketCap":4380045975},{"date":"2024-04-26","current":-80.647216,"twenty":-43.683909,"median":-22.08868,"eighty":7.34264,"marketCap":4518099000},{"date":"2024-05-03","current":-88.263898,"twenty":-43.686007,"median":-22.107081,"eighty":7.088523,"marketCap":4944808350},{"date":"2024-05-10","current":-105.513441,"twenty":-44.042434,"median":-22.180103,"eighty":7.02165,"marketCap":5911179525},{"date":"2024-05-17","current":-113.802183,"twenty":-44.120771,"median":-22.180103,"eighty":7.008275,"marketCap":6375539700},{"date":"2024-05-24","current":-116.042383,"twenty":-44.856168,"median":-22.413513,"eighty":6.807657,"marketCap":6501042450},{"date":"2024-05-31","current":-116.490424,"twenty":-45.476069,"median":-22.513889,"eighty":6.687286,"marketCap":6526143000},{"date":"2024-06-07","current":-113.354143,"twenty":-45.924109,"median":-22.513889,"eighty":6.673911,"marketCap":6350439150},{"date":"2024-06-14","current":-113.354143,"twenty":-46.026329,"median":-22.576176,"eighty":6.55354,"marketCap":6350439150},{"date":"2024-06-21","current":-105.737461,"twenty":-46.026329,"median":-22.738347,"eighty":3.471742,"marketCap":5923729800},{"date":"2024-06-28","current":-75.261871,"twenty":-46.179544,"median":-22.761294,"eighty":-8.908186,"marketCap":5936280075},{"date":"2024-07-05","current":-76.693915,"twenty":-46.416382,"median":-22.761294,"eighty":-9.927096,"marketCap":6049232550},{"date":"2024-07-12","current":-73.511595,"twenty":-46.560212,"median":-22.97225,"eighty":-10.625777,"marketCap":5798227050},{"date":"2024-07-19","current":-72.079551,"twenty":-46.996655,"median":-22.97225,"eighty":-10.85867,"marketCap":5685274575},{"date":"2024-07-26","current":-72.875131,"twenty":-47.253882,"median":-23.008699,"eighty":-11.540218,"marketCap":5748025950},{"date":"2024-08-02","current":-71.761319,"twenty":-47.71627,"median":-23.06318,"eighty":-11.869431,"marketCap":5660174025},{"date":"2024-08-09","current":-75.898335,"twenty":-48.74051,"median":-23.368323,"eighty":-11.902402,"marketCap":5986481175},{"date":"2024-08-16","current":-82.262975,"twenty":-49.146758,"median":-23.368323,"eighty":-13.056375,"marketCap":6488492175},{"date":"2024-08-23","current":-82.740323,"twenty":-49.848854,"median":-23.409156,"eighty":-15.131222,"marketCap":6526143000},{"date":"2024-08-30","current":-88.309384,"twenty":-50.316919,"median":-23.529412,"eighty":-15.806938,"marketCap":6965402625},{"date":"2024-09-06","current":-88.627616,"twenty":-50.706972,"median":-23.750915,"eighty":-16.048265,"marketCap":6990503175},{"date":"2024-09-13","current":-82.262975,"twenty":-51.031766,"median":-23.764396,"eighty":-16.289593,"marketCap":6488492175},{"date":"2024-09-20","current":-82.422091,"twenty":-51.487079,"median":-23.764396,"eighty":-16.580311,"marketCap":6501042450},{"date":"2024-09-27","current":-88.309384,"twenty":-51.487079,"median":-24.018001,"eighty":-16.71848,"marketCap":6965402625},{"date":"2024-10-04","current":-90.66297,"twenty":-51.487079,"median":-24.068569,"eighty":-16.856649,"marketCap":7151041755},{"date":"2024-10-10","current":-87.269169,"twenty":-51.487079,"median":-24.245726,"eighty":-17.271157,"marketCap":6883355700},{"date":"2024-10-18","current":-86.299512,"twenty":-51.877133,"median":-24.245726,"eighty":-17.409326,"marketCap":6806873970},{"date":"2024-10-25","current":-88.562046,"twenty":-52.267187,"median":-24.362514,"eighty":-17.547496,"marketCap":6985331340},{"date":"2024-11-01","current":-91.309408,"twenty":-53.047294,"median":-24.398275,"eighty":-17.685665,"marketCap":7202029575},{"date":"2024-11-08","current":-92.117456,"twenty":-53.827401,"median":-24.621946,"eighty":-18.099548,"marketCap":7265764350},{"date":"2024-11-15","current":-91.309408,"twenty":-56.005011,"median":-24.727982,"eighty":-18.526138,"marketCap":7202029575},{"date":"2024-11-22","current":-91.794237,"twenty":-56.94783,"median":-24.740537,"eighty":-18.81348,"marketCap":7240270440},{"date":"2024-11-29","current":-89.433857,"twenty":-58.660502,"median":-24.740537,"eighty":-18.929188,"marketCap":7367739990},{"date":"2024-12-06","current":-94.539942,"twenty":-59.908597,"median":-24.952616,"eighty":-19.067358,"marketCap":7788389505},{"date":"2024-12-13","current":-106.763601,"twenty":-60.068259,"median":-24.952616,"eighty":-19.165178,"marketCap":8795398950},{"date":"2024-12-20","current":-106.918331,"twenty":-62.404789,"median":-25.227025,"eighty":-19.165178,"marketCap":8808145905},{"date":"2024-12-27","current":-109.239278,"twenty":-64.90098,"median":-25.235348,"eighty":-19.165178,"marketCap":8999350230},{"date":"2025-01-03","current":-117.285231,"twenty":-66.570777,"median":-25.235348,"eighty":-19.212291,"marketCap":9662191890},{"date":"2025-01-10","current":-114.809553,"twenty":-68.741563,"median":-25.337015,"eighty":-19.343696,"marketCap":9458240610},{"date":"2025-01-17","current":-110.477117,"twenty":-70.912349,"median":-25.72363,"eighty":-19.481865,"marketCap":9101325870},{"date":"2025-01-24","current":-110.631847,"twenty":-71.602203,"median":-25.730158,"eighty":-19.488509,"marketCap":9114072825},{"date":"2025-01-28","current":-117.589925,"twenty":-71.729496,"median":-25.730158,"eighty":-19.488809,"marketCap":9687293235},{"date":"2025-02-07","current":-102.043578,"twenty":-72.079551,"median":-25.837651,"eighty":-19.490011,"marketCap":8406554045},{"date":"2025-02-14","current":-120.732272,"twenty":-72.35954,"median":-26.224969,"eighty":-19.490011,"marketCap":9946166050},{"date":"2025-02-21","current":-136.609393,"twenty":-72.429606,"median":-26.224969,"eighty":-19.669727,"marketCap":11254155010},{"date":"2025-02-28","current":-134.955526,"twenty":-72.906212,"median":-26.252159,"eighty":-19.669727,"marketCap":11117906160},{"date":"2025-03-07","current":-129.332379,"twenty":-73.806731,"median":-26.71978,"eighty":-19.79917,"marketCap":10654660070},{"date":"2025-03-14","current":-128.340059,"twenty":-74.498114,"median":-27.216967,"eighty":-19.803664,"marketCap":10572910760},{"date":"2025-03-21","current":-117.589925,"twenty":-75.253922,"median":-28.235294,"eighty":-19.803664,"marketCap":9687293235},{"date":"2025-03-28","current":-127.513126,"twenty":-75.265417,"median":-28.936312,"eighty":-19.863762,"marketCap":10504786335},{"date":"2025-04-03","current":-125.859259,"twenty":-75.898335,"median":-29.07994,"eighty":-20.032792,"marketCap":10368537485},{"date":"2025-04-11","current":-118.913019,"twenty":-76.614856,"median":-29.562594,"eighty":-20.034542,"marketCap":9796292315},{"date":"2025-04-17","current":-128.836219,"twenty":-76.701112,"median":-29.683258,"eighty":-20.095294,"marketCap":10613785415},{"date":"2025-04-25","current":-133.136273,"twenty":-77.266733,"median":-30.466726,"eighty":-20.132168,"marketCap":10968032425},{"date":"2025-05-02","current":-138.594033,"twenty":-77.824564,"median":-30.954009,"eighty":-20.139678,"marketCap":11417653630},{"date":"2025-05-09","current":-145.374887,"twenty":-78.182996,"median":-31.362806,"eighty":-20.139678,"marketCap":11976273915},{"date":"2025-05-16","current":-146.191755,"twenty":-78.765448,"median":-31.810846,"eighty":-20.317807,"marketCap":12043569143},{"date":"2025-05-23","current":-140.217971,"twenty":-78.921539,"median":-33.785822,"eighty":-20.464512,"marketCap":11551436919},{"date":"2025-05-29","current":-136.567326,"twenty":-79.580498,"median":-34.992459,"eighty":-20.464512,"marketCap":11250689449}],"updateTime":1748615420652}}}