ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
山東黃金
37.260
+0.860
2.36%
手動刷新
成交量：
385.13萬
成交額：
1.42億
市值：
1,717.69億
市盈率：
65.37
高：
37.360
開：
36.400
低：
36.340
收：
36.400
52周最高：
54.450
52周最低：
16.433
股本：
46.10億
香港流通股本：
9.95億
量比：
0.69
換手率：
0.39%
股息：
0.35
股息率：
0.95%
每股收益(LYR):
0.570
淨資產收益率：
11.02%
總資產收益率：
4.68%
市淨率：
3.40
市盈率(LYR):
65.37
市銷率:
1.52
資料載入中...
總覽
公司
新聞資訊
公告
山東黃金(01787)出現大手賣出31.58萬股，成交價$37.0，涉資1.168千萬
阿斯达克财经
·
1小時前
黃金股受壓 山東黃金(01787)跌5.89% 摩通指短期內黃金仍可能面臨進一步下行壓力
金吾财讯
·
昨天
港股黃金股全線走低！紫金黃金國際、中國黃金國際、山東黃金跌超4%
老虎资讯综合
·
昨天
【特約大V】財智坊：「七連升」後的金價走勢
金吾财讯
·
03/13
港股異動 | 通脹擔憂衝擊聯儲局降息預期 赤峰黃金(06693)跌超5% 珠峰黃金(01815)跌超4%
智通财经
·
03/13
山東黃金盤中異動 急速下挫3.00%
市场透视
·
03/12
每日沽空追蹤 | 山東黃金 03月11日沽空量成交60.65萬股，沽空比例為6.52%
市场透视
·
03/11
【華鑫新材料|行業周報】地緣衝突加劇鋁供應擾動，鋁價或持續上行
华鑫研究
·
03/10
智通港股解盤 | 「養龍蝦」熱潮再起 新納通個股受到追捧
智通财经
·
03/09
油價衝高致金價受壓 黃金股普遍走弱 紫金礦業(02899)跌6.23%
金吾财讯
·
03/09
山東黃金盤中異動 早盤股價大跌3.09%
市场透视
·
03/09
香港破獲 2.3 億港元黃金白銀走私案，創有記錄以來最大宗走私貴金屬案件
链捕手
·
03/06
【特約大V】財智坊：避險需求與美元強勢拉鋸 金銀後市關鍵看美匯
金吾财讯
·
03/06
消息人士和一份文件稱，中國和美國向加納施壓，要求其停止提高黃金特許權使用費
路透中文
·
03/05
應用案例丨山東黃金引入賽恩思高頻紅外碳硫儀，夯實貴金屬檢測質量基礎
仪器网
·
03/05
每日沽空追蹤 | 山東黃金 03月05日沽空量成交70.95萬股，沽空比例為5.17%
市场透视
·
03/05
楊振金:黃金白銀震盪調整多頭能否反攻 今日價格走勢分析及操作策略
市场资讯
·
03/05
有色金屬板塊持續走強 貴金屬避險升温，小金屬上漲動能充足
中华工商时报财...
·
03/05
走在前 挑大樑丨從91%到98.5%！山東黃金所屬金川公司實現柱狀碳解吸率技術新突破
山东国资资讯
·
03/05
中東戰亂、局勢越亂、越能盈利的行業
大树的格局
·
03/05
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01787/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01787","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","market":"HK","secType":"STK","nameCN":"山東黃金","latestPrice":37.26,"timestamp":1773718710491,"preClose":36.4,"halted":0,"volume":3851250,"delay":0,"changeRate":0.023626373626373612,"floatShares":995486178,"shares":4610000000,"eps":0.57,"marketStatus":"交易中","change":0.86,"latestTime":"03-17 11:38:32","open":36.4,"high":37.36,"low":36.34,"amount":142245792,"amplitude":0.028022,"askPrice":37.26,"askSize":8750,"bidPrice":37.24,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":1.042,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1773720000000},"marketStatusCode":2,"adr":0,"listingDate":1538064000000,"exchange":"SEHK","adjPreClose":36.4,"dividendRate":0.009474,"openAndCloseTimeList":[[1773711000000,1773720000000],[1773723600000,1773734400000]],"volumeRatio":0.68612,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600547","market":"SH","secType":"STK","nameCN":"山東黃金","latestPrice":44.73,"timestamp":1773718199000,"preClose":44.09,"halted":0,"volume":22114300,"delay":0,"premium":"-26.80"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","floatShares":995486178,"roa":"4.68%","roe":"11.02%","lyrEps":0.57,"volumeRatio":0.68612,"shares":4610000000,"dividePrice":0.353,"high":37.36,"amplitude":0.028022,"preClose":36.4,"low":36.34,"week52Low":16.433,"pbRate":"3.40","psRate":"1.52","week52High":54.45,"institutionHeld":0,"latestPrice":37.26,"committee":-0.272727,"eps":0.57,"divideRate":0.009474,"volume":3851250,"delay":0,"ttmEps":1.042,"open":36.4,"prevYearClose":34.6,"prevWeekClose":38.06,"prevMonthClose":41.22,"prevQuarterClose":34.6,"fiveDayClose":40.6,"twentyDayClose":40.9,"sixtyDayClose":34.44,"earningDate":1774454400000,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":2.124740663900415,"fiveYearAvgDividendRate":0.007684850068705942},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01787\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-10-29","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761701400000,"name":null,"time":"","dateTimestamp":1761667200000,"actualEps":null},{"date":"2025-09-30","symbol":"01787","amount":0.19101911,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-02","defaultRemindTime":1759195800000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-02","currency":"HKD","dateTimestamp":1759161600000,"payDate":"2025-10-27"},{"date":"2025-08-27","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-18","symbol":"01787","amount":0.161745,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-08-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01787\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-20","value":0.11368,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-19","value":0.1,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-10","value":0.05,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-13","paymentDate":"2022-07-29","value":0.05859,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-18","value":0.07712,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01787\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1753027200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01787\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01787","date":"2026-03-16","current":35.758157,"percent":0.319253,"low":-498.615087,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"high":203.703238,"avg":34.935106,"sd":79.975724,"marketCap":217192667531.51},"quantilePoints":[{"date":"2021-03-19","current":41.941898,"twenty":41.311256,"median":42.190563,"eighty":43.465568,"marketCap":109346959299.09},{"date":"2021-03-26","current":40.949848,"twenty":41.191745,"median":42.058476,"eighty":43.424211,"marketCap":106289268101.42},{"date":"2021-04-01","current":43.392717,"twenty":41.17673,"median":42.121762,"eighty":43.425148,"marketCap":104065392132.82},{"date":"2021-04-09","current":43.659968,"twenty":41.221774,"median":42.190563,"eighty":43.505238,"marketCap":104937432602.93},{"date":"2021-04-16","current":41.340285,"twenty":41.061077,"median":42.121762,"eighty":43.449832,"marketCap":99738247592.94},{"date":"2021-04-23","current":41.308554,"twenty":41.13471,"median":41.941898,"eighty":43.428131,"marketCap":99911136454.97},{"date":"2021-04-30","current":70.838154,"twenty":41.03157,"median":41.941892,"eighty":43.449832,"marketCap":96184440398.83},{"date":"2021-05-07","current":76.862423,"twenty":41.061077,"median":42.076156,"eighty":43.678246,"marketCap":105040443575.9},{"date":"2021-05-14","current":76.409566,"twenty":41.13471,"median":42.198845,"eighty":44.329049,"marketCap":104353590766.91},{"date":"2021-05-21","current":77.548451,"twenty":41.20676,"median":42.321556,"eighty":45.267651,"marketCap":105938170084.46},{"date":"2021-05-28","current":78.081776,"twenty":41.269526,"median":42.488761,"eighty":60.85778,"marketCap":107717774801.36},{"date":"2021-06-04","current":75.346066,"twenty":41.297175,"median":42.736896,"eighty":71.708259,"marketCap":103450953175.46},{"date":"2021-06-11","current":74.617572,"twenty":41.302687,"median":42.949344,"eighty":74.274216,"marketCap":102443245018.62},{"date":"2021-06-18","current":70.831945,"twenty":41.3149,"median":43.055571,"eighty":73.983525,"marketCap":96457300006.48},{"date":"2021-06-25","current":71.411569,"twenty":41.344464,"median":43.259114,"eighty":73.219899,"marketCap":97185411669.49},{"date":"2021-07-02","current":69.961672,"twenty":41.361178,"median":43.33461,"eighty":72.620358,"marketCap":95045845031.37},{"date":"2021-07-09","current":70.404742,"twenty":41.445103,"median":43.425148,"eighty":72.366553,"marketCap":95551940052.09},{"date":"2021-07-16","current":63.532371,"twenty":41.468307,"median":43.51263,"eighty":72.123268,"marketCap":86223116106.24},{"date":"2021-07-23","current":64.343512,"twenty":41.514132,"median":43.659968,"eighty":72.105064,"marketCap":87315557559.05},{"date":"2021-07-30","current":64.750262,"twenty":41.520558,"median":43.800645,"eighty":71.411569,"marketCap":88162748624.09},{"date":"2021-08-06","current":64.282161,"twenty":41.534865,"median":44.926563,"eighty":71.354284,"marketCap":87314036769.24},{"date":"2021-08-13","current":66.739819,"twenty":41.551807,"median":45.255048,"eighty":71.32937,"marketCap":90775770020.66},{"date":"2021-08-20","current":64.20859,"twenty":41.640265,"median":45.700067,"eighty":71.22193,"marketCap":87085446003.47},{"date":"2021-08-27","current":-138.097641,"twenty":41.551807,"median":45.793643,"eighty":71.211474,"marketCap":89293765700.57},{"date":"2021-09-03","current":-141.304158,"twenty":41.468307,"median":45.318061,"eighty":71.113052,"marketCap":91404221871.64},{"date":"2021-09-10","current":-153.26906,"twenty":41.308554,"median":44.972565,"eighty":71.02233,"marketCap":99398843801.05},{"date":"2021-09-17","current":-154.273581,"twenty":41.17673,"median":43.885695,"eighty":70.957569,"marketCap":99754394630.14},{"date":"2021-09-24","current":-148.309781,"twenty":41.009639,"median":43.705663,"eighty":70.957176,"marketCap":95942525544.5},{"date":"2021-09-30","current":-150.15539,"twenty":40.92694,"median":43.579207,"eighty":70.900392,"marketCap":97461532397.29},{"date":"2021-10-08","current":-152.102678,"twenty":40.643126,"median":43.454139,"eighty":70.847933,"marketCap":98720956713.56},{"date":"2021-10-15","current":-153.846567,"twenty":40.432882,"median":43.422806,"eighty":70.83567,"marketCap":99921305099.62},{"date":"2021-10-22","current":-152.296393,"twenty":39.838477,"median":43.276504,"eighty":70.738686,"marketCap":99624654186.41},{"date":"2021-10-29","current":-70.956796,"twenty":-70.804985,"median":43.200671,"eighty":70.587952,"marketCap":99588144780.97},{"date":"2021-11-05","current":-71.073046,"twenty":-71.026546,"median":42.964506,"eighty":70.504907,"marketCap":99915671018.24},{"date":"2021-11-12","current":-74.572052,"twenty":-72.514669,"median":42.807087,"eighty":70.300827,"marketCap":105266858586.93},{"date":"2021-11-19","current":-72.178555,"twenty":-73.527153,"median":42.525354,"eighty":70.141386,"marketCap":101743994504.67},{"date":"2021-11-26","current":-69.156496,"twenty":-72.558223,"median":42.419647,"eighty":70.097291,"marketCap":97515249389.8},{"date":"2021-12-03","current":-67.246551,"twenty":-72.485978,"median":42.207127,"eighty":70.008173,"marketCap":94997414418.9},{"date":"2021-12-10","current":-68.191864,"twenty":-72.32381,"median":42.121762,"eighty":69.831075,"marketCap":96497318826.13},{"date":"2021-12-17","current":-68.20471,"twenty":-72.172073,"median":41.941898,"eighty":69.630588,"marketCap":96448782028.67},{"date":"2021-12-24","current":-65.855195,"twenty":-72.088729,"median":41.921027,"eighty":69.059028,"marketCap":93215256743.18},{"date":"2021-12-31","current":-66.940239,"twenty":-71.910587,"median":41.847481,"eighty":67.955141,"marketCap":94957193239.33},{"date":"2022-01-07","current":-67.169292,"twenty":-67.298373,"median":-66.940239,"eighty":-66.43872,"marketCap":94920350327.51},{"date":"2022-01-14","current":-68.630205,"twenty":-68.522006,"median":-67.330644,"eighty":-66.776467,"marketCap":97196066876.15},{"date":"2022-01-21","current":-70.392342,"twenty":-68.748338,"median":-67.585273,"eighty":-66.916285,"marketCap":99919882362.96},{"date":"2022-01-28","current":-66.651706,"twenty":-69.465398,"median":-67.702784,"eighty":-66.788895,"marketCap":94368674163.81},{"date":"2022-02-04","current":-66.837728,"twenty":-69.451729,"median":-67.572062,"eighty":-66.651706,"marketCap":94585667242.24},{"date":"2022-02-11","current":-67.812177,"twenty":-68.925537,"median":-67.812177,"eighty":-66.837728,"marketCap":96158494305.15},{"date":"2022-02-18","current":-71.108569,"twenty":-70.018384,"median":-67.977747,"eighty":-66.880354,"marketCap":101328042218.15},{"date":"2022-02-25","current":-73.733313,"twenty":-71.095535,"median":-68.449873,"eighty":-66.940239,"marketCap":105327269463.38},{"date":"2022-03-04","current":-72.276659,"twenty":-71.655591,"median":-68.852047,"eighty":-66.995508,"marketCap":103286007588.71},{"date":"2022-03-11","current":-74.734823,"twenty":-72.79567,"median":-69.075872,"eighty":-67.090651,"marketCap":106637561021.12},{"date":"2022-03-18","current":-68.136677,"twenty":-72.610201,"median":-68.913849,"eighty":-67.169292,"marketCap":96835154144.85},{"date":"2022-03-25","current":-76.853385,"twenty":-72.79567,"median":-69.075872,"eighty":-67.190243,"marketCap":109227825701.95},{"date":"2022-04-01","current":-460.338543,"twenty":-73.81211,"median":-69.723348,"eighty":-67.446319,"marketCap":109784516441.08},{"date":"2022-04-08","current":-495.300113,"twenty":-75.374043,"median":-69.998823,"eighty":-67.48286,"marketCap":118173565755.8},{"date":"2022-04-14","current":-487.44017,"twenty":-76.556714,"median":-70.433506,"eighty":-67.532109,"marketCap":116105901043.63},{"date":"2022-04-22","current":186.905675,"twenty":-76.25412,"median":-69.998823,"eighty":-67.177672,"marketCap":101657923547.99},{"date":"2022-04-29","current":176.932767,"twenty":-75.862008,"median":-69.485901,"eighty":-66.904308,"marketCap":94684808998.44},{"date":"2022-05-06","current":169.719482,"twenty":-75.475765,"median":-69.075872,"eighty":-66.626851,"marketCap":90070203997.46},{"date":"2022-05-13","current":166.44496,"twenty":-75.340136,"median":-68.902161,"eighty":-66.125508,"marketCap":86751933290.72},{"date":"2022-05-20","current":167.356371,"twenty":-75.084117,"median":-68.540039,"eighty":165.026448,"marketCap":88450828811.01},{"date":"2022-05-27","current":171.218935,"twenty":-74.734823,"median":-68.361995,"eighty":166.45165,"marketCap":90413761230.78},{"date":"2022-06-02","current":168.414278,"twenty":-73.996653,"median":-68.096782,"eighty":167.926818,"marketCap":89410044426.29},{"date":"2022-06-10","current":169.847252,"twenty":-73.749072,"median":-67.855723,"eighty":168.532362,"marketCap":89564594153.52},{"date":"2022-06-17","current":176.987377,"twenty":-73.376425,"median":-67.585273,"eighty":169.745036,"marketCap":93227429151.72},{"date":"2022-06-24","current":171.400384,"twenty":-73.025757,"median":-67.469157,"eighty":170.644146,"marketCap":90643958125.7},{"date":"2022-06-30","current":171.202353,"twenty":-72.86156,"median":-67.179767,"eighty":171.040564,"marketCap":90383351514.22},{"date":"2022-07-08","current":165.825771,"twenty":-72.684389,"median":-66.995508,"eighty":170.905259,"marketCap":87634997327.02},{"date":"2022-07-15","current":159.781181,"twenty":-72.410076,"median":-66.859041,"eighty":170.800218,"marketCap":83658012073.55},{"date":"2022-07-22","current":163.256143,"twenty":-72.220038,"median":-66.620637,"eighty":170.668707,"marketCap":85533504429.94},{"date":"2022-07-29","current":169.049711,"twenty":-72.13545,"median":-66.145677,"eighty":170.357553,"marketCap":88676918451.7},{"date":"2022-08-05","current":171.472943,"twenty":-71.835043,"median":159.781181,"eighty":170.357553,"marketCap":89718949474.64},{"date":"2022-08-12","current":174.172203,"twenty":-71.572036,"median":162.863157,"eighty":170.800218,"marketCap":91255461617.65},{"date":"2022-08-19","current":165.673018,"twenty":-71.286536,"median":163.204561,"eighty":170.800218,"marketCap":85933562340.89},{"date":"2022-08-26","current":42.701619,"twenty":-71.118477,"median":163.230352,"eighty":170.668707,"marketCap":86370768814.6},{"date":"2022-09-02","current":41.608025,"twenty":-71.100749,"median":162.940216,"eighty":170.382257,"marketCap":83856636421.62},{"date":"2022-09-09","current":43.473947,"twenty":-70.983556,"median":161.267361,"eighty":170.199334,"marketCap":87283652291.46},{"date":"2022-09-16","current":41.001928,"twenty":-70.73521,"median":43.612435,"eighty":170.165745,"marketCap":81559856767.62},{"date":"2022-09-23","current":41.932492,"twenty":-70.441739,"median":42.911497,"eighty":170.126423,"marketCap":81809686742.02},{"date":"2022-09-30","current":40.434531,"twenty":-70.242759,"median":42.505567,"eighty":170.002476,"marketCap":79037888673.45},{"date":"2022-10-07","current":40.944629,"twenty":-70.01056,"median":42.480058,"eighty":169.840308,"marketCap":80030383225.15},{"date":"2022-10-14","current":40.667407,"twenty":-69.975568,"median":42.284299,"eighty":169.794739,"marketCap":78645413279.48},{"date":"2022-10-21","current":40.003903,"twenty":-69.865815,"median":42.042402,"eighty":169.72275,"marketCap":76832496591.16},{"date":"2022-10-28","current":39.750426,"twenty":-69.479067,"median":41.826611,"eighty":169.686191,"marketCap":79008204136.24},{"date":"2022-11-04","current":40.298711,"twenty":-69.376558,"median":41.334427,"eighty":169.545424,"marketCap":80877395797.54},{"date":"2022-11-11","current":45.73137,"twenty":-69.045805,"median":41.60006,"eighty":169.436018,"marketCap":92598368809.21},{"date":"2022-11-18","current":44.818613,"twenty":-68.920862,"median":41.879552,"eighty":169.105942,"marketCap":90439298921.37},{"date":"2022-11-25","current":47.679962,"twenty":-68.882115,"median":42.077008,"eighty":169.040709,"marketCap":95449889576.66},{"date":"2022-12-02","current":47.433625,"twenty":-68.767587,"median":42.322549,"eighty":168.997653,"marketCap":96595590624.3},{"date":"2022-12-09","current":46.927097,"twenty":-68.594139,"median":42.47532,"eighty":168.937691,"marketCap":96451732639.09},{"date":"2022-12-16","current":43.983835,"twenty":-68.43747,"median":42.505567,"eighty":168.731333,"marketCap":90191420981.71},{"date":"2022-12-23","current":42.984463,"twenty":-68.382687,"median":42.704951,"eighty":168.353118,"marketCap":88169599787.4},{"date":"2022-12-30","current":43.701044,"twenty":-68.367168,"median":42.94798,"eighty":168.169637,"marketCap":90728496421.81},{"date":"2023-01-06","current":43.939993,"twenty":-68.226804,"median":43.177076,"eighty":168.097247,"marketCap":92161775534.3},{"date":"2023-01-13","current":44.63594,"twenty":-68.11274,"median":43.342519,"eighty":167.967554,"marketCap":95411984841.83},{"date":"2023-01-20","current":45.710748,"twenty":-68.077319,"median":43.499647,"eighty":167.854874,"marketCap":96871002064.34},{"date":"2023-01-27","current":45.709444,"twenty":-68.064343,"median":43.567622,"eighty":167.834069,"marketCap":96888056348.93},{"date":"2023-02-03","current":45.570282,"twenty":-67.891152,"median":43.750922,"eighty":167.678944,"marketCap":97093277101.5},{"date":"2023-02-10","current":43.208977,"twenty":-67.820294,"median":43.662466,"eighty":167.558078,"marketCap":91509028196.61},{"date":"2023-02-17","current":42.524298,"twenty":-67.812177,"median":43.609898,"eighty":167.445524,"marketCap":89207162660.96},{"date":"2023-02-24","current":42.992451,"twenty":-67.585273,"median":43.53719,"eighty":167.356371,"marketCap":89086622797.14},{"date":"2023-03-03","current":43.683101,"twenty":-67.558851,"median":43.505664,"eighty":167.302274,"marketCap":91101423509.85},{"date":"2023-03-10","current":44.056429,"twenty":43.323582,"median":43.697026,"eighty":44.312985,"marketCap":91201836366.86},{"date":"2023-03-17","current":47.219233,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":98694966815.33},{"date":"2023-03-24","current":49.391223,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":104419993143.49},{"date":"2023-03-31","current":49.902585,"twenty":40.213677,"median":57.038913,"eighty":80.0777,"marketCap":104695215480.63},{"date":"2023-04-06","current":55.791746,"twenty":40.218652,"median":57.035459,"eighty":80.057996,"marketCap":116975127763.07},{"date":"2023-04-14","current":61.08645,"twenty":40.208701,"median":57.135719,"eighty":80.097403,"marketCap":128202671871.5},{"date":"2023-04-21","current":57.352238,"twenty":40.208701,"median":57.311237,"eighty":80.097403,"marketCap":120303736478.63},{"date":"2023-04-28","current":80.231365,"twenty":40.208701,"median":57.342731,"eighty":80.147385,"marketCap":119634614870.16},{"date":"2023-05-05","current":82.627847,"twenty":40.208701,"median":57.408063,"eighty":80.225617,"marketCap":123410095542.05},{"date":"2023-05-12","current":75.069709,"twenty":40.208701,"median":57.485879,"eighty":80.247945,"marketCap":111349442494.99},{"date":"2023-05-19","current":76.671627,"twenty":40.208701,"median":57.772293,"eighty":80.247945,"marketCap":112126367036.52},{"date":"2023-05-25","current":75.072104,"twenty":40.213677,"median":57.964388,"eighty":80.243047,"marketCap":109335416027.04},{"date":"2023-06-02","current":77.952151,"twenty":40.208701,"median":58.190447,"eighty":80.247945,"marketCap":117833287858.46},{"date":"2023-06-09","current":76.012704,"twenty":40.208701,"median":58.274216,"eighty":80.247945,"marketCap":114735828874.54},{"date":"2023-06-16","current":71.895017,"twenty":40.208701,"median":58.517075,"eighty":80.247945,"marketCap":108000750333.75},{"date":"2023-06-23","current":69.940391,"twenty":40.247112,"median":58.664171,"eighty":80.247945,"marketCap":104491459741.58},{"date":"2023-06-30","current":70.245475,"twenty":40.314392,"median":58.940197,"eighty":80.247945,"marketCap":103997932037.51},{"date":"2023-07-07","current":70.251189,"twenty":40.417122,"median":59.033271,"eighty":80.243047,"marketCap":103803493741.43},{"date":"2023-07-14","current":75.758265,"twenty":40.557181,"median":59.342354,"eighty":80.243047,"marketCap":113511574513.41},{"date":"2023-07-21","current":76.094229,"twenty":40.692417,"median":59.481631,"eighty":80.243047,"marketCap":113485070545.9},{"date":"2023-07-28","current":74.577215,"twenty":40.870511,"median":59.827623,"eighty":80.243047,"marketCap":111103583194.87},{"date":"2023-08-04","current":73.028913,"twenty":40.992893,"median":60.013751,"eighty":80.243047,"marketCap":108977807439.54},{"date":"2023-08-11","current":73.266595,"twenty":41.059345,"median":60.099127,"eighty":80.243047,"marketCap":108715164314.25},{"date":"2023-08-18","current":71.580882,"twenty":41.278387,"median":60.267178,"eighty":80.243047,"marketCap":105453388228.36},{"date":"2023-08-25","current":77.097561,"twenty":41.411533,"median":60.609442,"eighty":80.243047,"marketCap":113636666408.82},{"date":"2023-09-01","current":68.474253,"twenty":41.54503,"median":60.909076,"eighty":80.243047,"marketCap":116142666144.41},{"date":"2023-09-08","current":67.697066,"twenty":41.679001,"median":61.201556,"eighty":80.243047,"marketCap":113472664169.52},{"date":"2023-09-15","current":68.371368,"twenty":41.831161,"median":61.881836,"eighty":80.243047,"marketCap":115491503312.5},{"date":"2023-09-22","current":66.736777,"twenty":41.938128,"median":62.172942,"eighty":80.243047,"marketCap":112237498095.98},{"date":"2023-09-29","current":65.373758,"twenty":42.069084,"median":62.35422,"eighty":80.23815,"marketCap":110133739272.16},{"date":"2023-10-06","current":65.142717,"twenty":42.203814,"median":62.575441,"eighty":80.23815,"marketCap":109691957259.47},{"date":"2023-10-13","current":65.951378,"twenty":42.207671,"median":62.879461,"eighty":80.23815,"marketCap":110887750226.49},{"date":"2023-10-20","current":65.428516,"twenty":42.284299,"median":63.122926,"eighty":80.233253,"marketCap":109839134056.08},{"date":"2023-10-27","current":53.452662,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":108458141566.85},{"date":"2023-11-03","current":50.80634,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103362347527.37},{"date":"2023-11-10","current":49.320159,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100317837096.57},{"date":"2023-11-17","current":49.50139,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":101594549806.53},{"date":"2023-11-24","current":48.753833,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100884051147.26},{"date":"2023-12-01","current":50.493471,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":104917053224.38},{"date":"2023-12-08","current":49.438824,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":102310477932.19},{"date":"2023-12-15","current":47.844436,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99582742848.91},{"date":"2023-12-22","current":48.063613,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99972116175.07},{"date":"2023-12-29","current":49.637836,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103796988548.27},{"date":"2024-01-05","current":49.618168,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103024114182.56},{"date":"2024-01-12","current":48.300457,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100341487774.82},{"date":"2024-01-19","current":44.761459,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92861693225.46},{"date":"2024-01-26","current":44.083737,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":91099761771.62},{"date":"2024-02-02","current":44.646742,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92145590256.05},{"date":"2024-02-09","current":46.242168,"twenty":42.284596,"median":63.217281,"eighty":80.232498,"marketCap":95908368438.46},{"date":"2024-02-16","current":46.24115,"twenty":42.284299,"median":63.236807,"eighty":80.233253,"marketCap":95926991785.61},{"date":"2024-02-23","current":47.220354,"twenty":42.284299,"median":63.097855,"eighty":80.233253,"marketCap":97441943367.78},{"date":"2024-03-01","current":48.530817,"twenty":42.284447,"median":62.806087,"eighty":80.232875,"marketCap":100208619894.65},{"date":"2024-03-08","current":54.410033,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112398251126.82},{"date":"2024-03-15","current":54.12301,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":111706362795.62},{"date":"2024-03-22","current":54.769925,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112938151588.05},{"date":"2024-03-28","current":56.45131,"twenty":42.284447,"median":62.477675,"eighty":80.232875,"marketCap":116032938887.99},{"date":"2024-04-05","current":52.268466,"twenty":42.253702,"median":61.957728,"eighty":80.243047,"marketCap":131667322320.77},{"date":"2024-04-12","current":58.11265,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":146472284455.08},{"date":"2024-04-19","current":55.004206,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":138519129688.67},{"date":"2024-04-26","current":52.633998,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":132386716477.27},{"date":"2024-05-03","current":45.423413,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":126974210331.24},{"date":"2024-05-10","current":48.520527,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":135953724655.78},{"date":"2024-05-17","current":48.019637,"twenty":42.284447,"median":60.646584,"eighty":80.232875,"marketCap":134352746519.83},{"date":"2024-05-24","current":45.600322,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":127292435257.35},{"date":"2024-05-31","current":45.386836,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":126825441849.95},{"date":"2024-06-07","current":45.746911,"twenty":42.284447,"median":60.010442,"eighty":80.232875,"marketCap":127673076302.92},{"date":"2024-06-14","current":43.41974,"twenty":42.284447,"median":59.053317,"eighty":80.232875,"marketCap":121067245234.85},{"date":"2024-06-21","current":44.027616,"twenty":42.284447,"median":58.227079,"eighty":80.232875,"marketCap":122505190268.28},{"date":"2024-06-28","current":43.026752,"twenty":42.275754,"median":58.11188,"eighty":80.228491,"marketCap":119670656274.03},{"date":"2024-07-05","current":46.007178,"twenty":42.275754,"median":57.61919,"eighty":80.161359,"marketCap":127932348483.35},{"date":"2024-07-12","current":44.608508,"twenty":42.275754,"median":57.183888,"eighty":80.032372,"marketCap":124225271369.21},{"date":"2024-07-19","current":47.865082,"twenty":42.275754,"median":56.991633,"eighty":80.032372,"marketCap":133296634996.39},{"date":"2024-07-26","current":44.035015,"twenty":42.275754,"median":56.479657,"eighty":79.821081,"marketCap":123086096042.07},{"date":"2024-08-02","current":47.439664,"twenty":42.275754,"median":55.899143,"eighty":79.657745,"marketCap":132525458108.83},{"date":"2024-08-09","current":45.243247,"twenty":42.275754,"median":55.156247,"eighty":79.285084,"marketCap":127232000985.24},{"date":"2024-08-16","current":44.381829,"twenty":42.275754,"median":54.787398,"eighty":78.823507,"marketCap":124858042375.17},{"date":"2024-08-23","current":47.555989,"twenty":42.275754,"median":54.366508,"eighty":78.542136,"marketCap":134353276924.76},{"date":"2024-08-30","current":38.626334,"twenty":42.207263,"median":53.749844,"eighty":78.136963,"marketCap":120154127535.26},{"date":"2024-09-06","current":36.748011,"twenty":42.047867,"median":52.852071,"eighty":77.946918,"marketCap":114366312369.7},{"date":"2024-09-13","current":36.837181,"twenty":41.924764,"median":52.207806,"eighty":77.797571,"marketCap":114343729336.71},{"date":"2024-09-20","current":38.087345,"twenty":41.826611,"median":51.367214,"eighty":77.548451,"marketCap":118933249684.9},{"date":"2024-09-27","current":40.309956,"twenty":41.640265,"median":51.019408,"eighty":77.272345,"marketCap":126630691557.81},{"date":"2024-10-04","current":42.403716,"twenty":41.640265,"median":50.59016,"eighty":77.175462,"marketCap":132603015525.78},{"date":"2024-10-10","current":39.161302,"twenty":41.579208,"median":50.35232,"eighty":77.09186,"marketCap":121670514623.75},{"date":"2024-10-18","current":40.995442,"twenty":41.468307,"median":50.055219,"eighty":76.889527,"marketCap":126704890562.85},{"date":"2024-10-25","current":39.63678,"twenty":41.361178,"median":49.681399,"eighty":76.759714,"marketCap":122497897876.23},{"date":"2024-11-01","current":35.021247,"twenty":41.251804,"median":49.597499,"eighty":76.615788,"marketCap":116605247030.91},{"date":"2024-11-08","current":33.984082,"twenty":41.045172,"median":49.415023,"eighty":76.37244,"marketCap":112638666150.11},{"date":"2024-11-15","current":32.965686,"twenty":40.995442,"median":49.316493,"eighty":76.37244,"marketCap":108106221997.86},{"date":"2024-11-22","current":33.597522,"twenty":40.892579,"median":48.991079,"eighty":76.37244,"marketCap":110126048750.46},{"date":"2024-11-29","current":32.61132,"twenty":40.694566,"median":48.798078,"eighty":76.36449,"marketCap":106821782684.18},{"date":"2024-12-06","current":32.285909,"twenty":40.569799,"median":48.620731,"eighty":76.094229,"marketCap":105506765661.57},{"date":"2024-12-13","current":32.524875,"twenty":40.434531,"median":48.525672,"eighty":75.864331,"marketCap":106077900364.21},{"date":"2024-12-20","current":30.911825,"twenty":40.32642,"median":48.273636,"eighty":75.741361,"marketCap":100370306489.6},{"date":"2024-12-27","current":30.825799,"twenty":40.298711,"median":48.153605,"eighty":75.512309,"marketCap":100013330771.01},{"date":"2025-01-03","current":32.21055,"twenty":40.198751,"median":48.057054,"eighty":75.258134,"marketCap":104608430876.46},{"date":"2025-01-10","current":32.34957,"twenty":40.115752,"median":47.858618,"eighty":75.072104,"marketCap":104661842487.3},{"date":"2025-01-17","current":32.558362,"twenty":40.02748,"median":47.66822,"eighty":74.84715,"marketCap":105422362470.92},{"date":"2025-01-24","current":33.036711,"twenty":39.677432,"median":47.534091,"eighty":74.726332,"marketCap":107641511481.75},{"date":"2025-01-28","current":32.346792,"twenty":39.64268,"median":47.524724,"eighty":74.707795,"marketCap":105945917667.43},{"date":"2025-02-07","current":34.901383,"twenty":39.298101,"median":47.398421,"eighty":74.418564,"marketCap":113666240861.82},{"date":"2025-02-14","current":34.609187,"twenty":38.819671,"median":47.076072,"eighty":74.146006,"marketCap":112660308766.8},{"date":"2025-02-21","current":33.204449,"twenty":37.174678,"median":46.916528,"eighty":73.416978,"marketCap":108473108408.79},{"date":"2025-02-28","current":31.472725,"twenty":36.715077,"median":46.71377,"eighty":73.188792,"marketCap":102477019364.32},{"date":"2025-03-07","current":32.764413,"twenty":35.847166,"median":46.567217,"eighty":72.893002,"marketCap":107111164563.01},{"date":"2025-03-14","current":34.389376,"twenty":35.320626,"median":46.438497,"eighty":72.638762,"marketCap":112464283926.3},{"date":"2025-03-21","current":35.671515,"twenty":35.309598,"median":46.35964,"eighty":72.220582,"marketCap":116611484022.24},{"date":"2025-03-28","current":37.57945,"twenty":35.309598,"median":46.265181,"eighty":71.895017,"marketCap":118707048309.02},{"date":"2025-04-03","current":37.118188,"twenty":35.309598,"median":46.227956,"eighty":71.638009,"marketCap":117018416685.56},{"date":"2025-04-11","current":41.867854,"twenty":35.309598,"median":46.181039,"eighty":71.468106,"marketCap":131115323924.57},{"date":"2025-04-17","current":45.299637,"twenty":35.311763,"median":46.067052,"eighty":71.358061,"marketCap":142202789118.76},{"date":"2025-04-25","current":43.82102,"twenty":35.307432,"median":46.002601,"eighty":71.217748,"marketCap":137679970760.97},{"date":"2025-05-02","current":39.004171,"twenty":35.309598,"median":45.921203,"eighty":71.152421,"marketCap":136383785529.09},{"date":"2025-05-09","current":39.066431,"twenty":35.307432,"median":45.819692,"eighty":71.172105,"marketCap":137560441794.73},{"date":"2025-05-16","current":37.886766,"twenty":35.307432,"median":45.741842,"eighty":71.10692,"marketCap":134496532021.67},{"date":"2025-05-23","current":40.052147,"twenty":35.307432,"median":45.699018,"eighty":70.932097,"marketCap":142608850065.4},{"date":"2025-05-30","current":38.963296,"twenty":35.307432,"median":45.590746,"eighty":70.83567,"marketCap":139341840417.3},{"date":"2025-06-06","current":39.480812,"twenty":35.307432,"median":45.504493,"eighty":70.682882,"marketCap":141552817041.34},{"date":"2025-06-13","current":41.63942,"twenty":35.307432,"median":45.450288,"eighty":70.682882,"marketCap":149351228051.99},{"date":"2025-06-20","current":41.744387,"twenty":35.307432,"median":45.36334,"eighty":70.682882,"marketCap":149434244947.15},{"date":"2025-06-27","current":41.733883,"twenty":35.309598,"median":45.325275,"eighty":70.675831,"marketCap":149815010843.62},{"date":"2025-07-04","current":43.116809,"twenty":35.309598,"median":45.293773,"eighty":70.58253,"marketCap":154786673739.32},{"date":"2025-07-11","current":40.547583,"twenty":35.309598,"median":45.219327,"eighty":70.20203,"marketCap":145416679337.04},{"date":"2025-07-18","current":40.433266,"twenty":35.309598,"median":45.174919,"eighty":69.948903,"marketCap":144893067993.32},{"date":"2025-07-25","current":40.102544,"twenty":35.309598,"median":44.99534,"eighty":68.670998,"marketCap":144230534058.21},{"date":"2025-08-01","current":38.368665,"twenty":35.309598,"median":44.823748,"eighty":68.27576,"marketCap":137141898097.65},{"date":"2025-08-08","current":43.402726,"twenty":35.309598,"median":44.738016,"eighty":67.749416,"marketCap":155523309319.22},{"date":"2025-08-15","current":41.108674,"twenty":35.309598,"median":44.658262,"eighty":67.257702,"marketCap":147082399367.46},{"date":"2025-08-22","current":40.297287,"twenty":35.309598,"median":44.640105,"eighty":66.75327,"marketCap":143727219631.4},{"date":"2025-08-29","current":32.824435,"twenty":35.272595,"median":44.555113,"eighty":66.671779,"marketCap":157050263987.62},{"date":"2025-09-05","current":37.026802,"twenty":35.232441,"median":44.479547,"eighty":66.640805,"marketCap":176981152658.76},{"date":"2025-09-12","current":38.564987,"twenty":35.232441,"median":44.41351,"eighty":66.640805,"marketCap":184665210020.42},{"date":"2025-09-19","current":37.573952,"twenty":35.232441,"median":44.320817,"eighty":66.640805,"marketCap":179792044648.46},{"date":"2025-09-26","current":39.042223,"twenty":35.232441,"median":44.119605,"eighty":66.640805,"marketCap":186333030862.61},{"date":"2025-10-03","current":40.330349,"twenty":35.242475,"median":44.074458,"eighty":66.638662,"marketCap":192940125480.83},{"date":"2025-10-10","current":42.21849,"twenty":35.232441,"median":44.03415,"eighty":66.640805,"marketCap":201678670470.81},{"date":"2025-10-17","current":41.36731,"twenty":35.232441,"median":43.971458,"eighty":66.640805,"marketCap":197458725195.18},{"date":"2025-10-24","current":37.101744,"twenty":35.232441,"median":43.939766,"eighty":66.640805,"marketCap":177162286467.34},{"date":"2025-10-31","current":33.059281,"twenty":34.973301,"median":43.853358,"eighty":66.640805,"marketCap":174916239312.91},{"date":"2025-11-07","current":32.452277,"twenty":34.654355,"median":43.766628,"eighty":66.640805,"marketCap":171597333294.98},{"date":"2025-11-14","current":33.267407,"twenty":34.027764,"median":43.710629,"eighty":66.640805,"marketCap":176405939482.06},{"date":"2025-11-21","current":32.366745,"twenty":33.644671,"median":43.660276,"eighty":66.640805,"marketCap":171550075956.73},{"date":"2025-11-28","current":33.677807,"twenty":33.477797,"median":43.627226,"eighty":66.640805,"marketCap":179147328264},{"date":"2025-12-05","current":33.618109,"twenty":33.476882,"median":43.556075,"eighty":66.640805,"marketCap":179137221673.95},{"date":"2025-12-12","current":33.243215,"twenty":33.319649,"median":43.476345,"eighty":66.640805,"marketCap":177467214131.4},{"date":"2025-12-19","current":33.567342,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":179619876897.42},{"date":"2025-12-24","current":36.811206,"twenty":33.317179,"median":43.42427,"eighty":66.640805,"marketCap":197591449044.15},{"date":"2026-01-02","current":35.513407,"twenty":33.316721,"median":43.419908,"eighty":66.642948,"marketCap":191375492550.51},{"date":"2026-01-09","current":40.009201,"twenty":33.316721,"median":43.355306,"eighty":66.642948,"marketCap":216139372155.98},{"date":"2026-01-16","current":42.049156,"twenty":33.316721,"median":43.337624,"eighty":66.642948,"marketCap":227897894745.88},{"date":"2026-01-23","current":46.317889,"twenty":33.316721,"median":43.402726,"eighty":66.642948,"marketCap":250792721559.07},{"date":"2026-01-30","current":48.821501,"twenty":33.316721,"median":43.423393,"eighty":66.642948,"marketCap":265557242082.51},{"date":"2026-02-06","current":40.504077,"twenty":33.316721,"median":43.439287,"eighty":66.642948,"marketCap":220874678217.78},{"date":"2026-02-13","current":40.886067,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":224238362427.73},{"date":"2026-02-20","current":41.083027,"twenty":33.316264,"median":43.44942,"eighty":66.645091,"marketCap":224994040436.75},{"date":"2026-02-27","current":42.745838,"twenty":33.316264,"median":43.422919,"eighty":66.645091,"marketCap":236667929590.17},{"date":"2026-03-06","current":41.387567,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":227300381207.28},{"date":"2026-03-13","current":41.613339,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":229592918359.38},{"date":"2026-03-16","current":39.503673,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":217192667531.51}],"updateTime":1773718712346},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01787\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620411029","title":"山東黃金(01787)出現大手賣出31.58萬股，成交價$37.0，涉資1.168千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2620411029","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620411029?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 10:19","pubTimestamp":1773713940,"startTime":"0","endTime":"0","summary":"[大手成交]山东黄金(01787)在上午10:19出现大手卖出，成交量为31.58万，成交价为港币$37.0，涉资1.168千万。至目前为止，股价升1.703%，今日最高价为$37.36，而最低价为$36.34，总成交量为229.505万股，总成交金额港币$8.468千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603175630/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603175630/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1831875114.USD","BK0009","BK1544","LU1188198961.HKD","BK1198","BK0028","BK0127","01787","LU0828237940.HKD","BK0183","LU0140636845.USD","LU0181495838.USD","600547","BK0188","BK0070","BK0196","LU0326950275.SGD","BK0012","BK0242","LU0463099449.HKD","BK1592","BK0187","LU0244354667.USD"],"gpt_icon":0},{"id":"2619487101","title":"黃金股受壓 山東黃金(01787)跌5.89% 摩通指短期內黃金仍可能面臨進一步下行壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2619487101","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619487101?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 09:51","pubTimestamp":1773625888,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股受压，截至发稿，山东黄金 跌5.89%，赤峰黄金跌5.46%，紫金黄金国际跌5.10%，中国黄金国际跌5.00%，灵宝黄金跌4.89%，紫金矿业跌4.39%。短期内，摩根大通警告黄金仍可能面临进一步下行压力，尤其是若股市更剧烈地定价全球经济前景恶化，将触发新一轮去风险浪潮，利率市场继续消化美联储降息预期也可能带来额外拖累。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","QOmain","BK1544","DGP","SGCmain","LU1280957306.USD","DUST","518880","PALL","GDXJ","IE00BWXC8680.SGD","159562","MGCmain","LU1242518931.SGD","SGOL","IAU","SGUmain","IE00B3S45H60.SGD","GLL","02099","LU2023250843.SGD","XME","NUGT","1OZmain","SG9999004220.SGD","JPMO","DZZ","IAUM","03330","GDX","BK0070","LU2054465674.USD","159831","159934","GDXD","AAAU","GCmain","LU2097828474.EUR","IE0034235188.USD","01787","JNUG","LU0370786039.SGD","GLDM","600547","06693"],"gpt_icon":1},{"id":"1192066017","title":"港股黃金股全線走低！紫金黃金國際、中國黃金國際、山東黃金跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192066017","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192066017?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 09:35","pubTimestamp":1773624943,"startTime":"0","endTime":"0","summary":"3月16日，港股黄金股全线走低，$紫金黄金国际(02259)$、$中国黄金国际(02099)$、$山东黄金(01787)$跌超4%，$紫金矿业(02899)$、$赤峰黄金(06693)$、灵宝黄金跌超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0070","SGXZ62798434.SGD","BK0183","BK1198","BK1544","LU0181495838.USD","LU2213484517.USD","BK0127","159562","LU0828237940.HKD","BK4585","HK0000252160.HKD","BK0028","LU0140636845.USD","HK0000252152.HKD","LU0314109678.HKD","BK0196","HK0000500386.USD","BK0012","LU1188198961.HKD","01787","BK4588","BK0242","BK1592","LU0244354667.USD","LU0463099449.HKD","LU2039709279.SGD","LU2543165471.USD","LU0348766576.USD","SGXZ86797644.SGD","LU0348767384.USD","LU1831875114.USD","600547","LU1328277881.USD","02259","VXUS","LU0326950275.SGD","BK0187","SG9999001093.SGD","LU0593848301.USD","SG9999003461.SGD","BK0188","BK0009","02099","LU1813983027.USD"],"gpt_icon":0},{"id":"2619163367","title":"【特約大V】財智坊：「七連升」後的金價走勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2619163367","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619163367?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 13:48","pubTimestamp":1773380925,"startTime":"0","endTime":"0","summary":"换言之，若参考过往罕见的“七连升”经验，连升走势结束后的一至两季，往往属于寻底与整固期；待市场完成消化升幅并找到支持后，金价便有机会重新展开升势。图2若目前金市最终重演过往两次“七连升”后的走势模式，则意味今年上半年金价或将维持反复回调及整固格局；惟随着整固完成，下半年仍有望重新启动升势，甚至再度挑战历史新高。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976446","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","IAU","AAAU","02099","LU0061477393.USD","01787","LU0868486357.SGD","03330","IAUM","LU1770034418.SGD","01818","LU0266512473.USD","LU0620787316.HKD","SG9999001093.SGD","GLDM","GDX","06693","HK0000320264.USD","DUST","LU1720050803.USD","PALL","JNUG","SG9999002463.SGD","SGOL","LU0828237940.HKD","LU0048580855.USD","GLL","DZZ","00815","LU0326950275.SGD","BK4588","GDXJ","DGP","LU1224709979.USD","MGCmain","LU0348767384.USD","02259","LU2543165471.USD","LU0328353924.USD","LU1794554557.SGD","IE0032431581.USD","HK0000500386.USD","GDXD","BK1592","LU0314109678.HKD","BK4207","LU0181495838.USD"],"gpt_icon":1},{"id":"2619152588","title":"港股異動 | 通脹擔憂衝擊聯儲局降息預期 赤峰黃金(06693)跌超5% 珠峰黃金(01815)跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619152588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619152588?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 11:28","pubTimestamp":1773372497,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股再度下行，截至发稿，赤峰黄金跌5.22%，报41.4港元；珠峰黄金跌4.64%，报1.44港元；紫金黄金国际跌3.29%，报196.9港元；山东黄金跌3.22%，报38.42港元。消息面上，油价破百再度强化通胀担忧，美元指数现逼近100关口。在能源成本价格冲击前景下，市场对美联储降息的预期正在减弱。而与美联储政策会议日期挂钩的利率掉期合约则显示，掉期交易员第一次不再百分百确信美联储今年会降息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TNmain","LU2213484517.USD","SPYI","600988","BK0056","LU0314109678.HKD","LU0593848301.USD","SSO","BK1198","LU1820825898.SGD","SGXZ62798434.SGD","ESmain","02259","SGXZ86797644.SGD","ZFmain","BK4585","LU2543165471.USD","LU1831875114.USD","LU1146622755.USD","BK1592","OEF","LU0244354667.USD","BK4588","01815","HK0000252160.HKD","BK4550","BK4581","HK0000500386.USD","BK0127","BK0037","LU0463099449.HKD","UPRO","MESmain","BK0077","IEI","BK4534","SDS","LU2039709279.SGD","LU0828237940.HKD","OEX","SGXZ49509284.SGD","LU0181495838.USD","LU0348767384.USD","BK0242","SH","LU0140636845.USD","BK0132","UBmain","LU0326950275.SGD","LU1328277881.USD","SPXU","BK4559","LU1813983027.USD","ZBmain","HK0000252152.HKD","LU1188198961.HKD","01787","600547","BK1544","BK1224","IVV","SGXZ81163826.USD","ZTmain","LU0348766576.USD",".SPX","BK4504","GOVT","06693"],"gpt_icon":0},{"id":"2618462907","title":"山東黃金盤中異動 急速下挫3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618462907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618462907?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 11:25","pubTimestamp":1773285940,"startTime":"0","endTime":"0","summary":"2026年03月12日早盘11时25分，山东黄金股票出现异动，股价快速跳水3.00%。截至发稿，该股报39.420港元/股，成交量558.425万股，换手率0.56%，振幅3.35%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。山东黄金股票所在的贵金属行业中，整体跌幅为2.69%。山东黄金公司简介：批准许可范围内的黄金开采、选冶;黄金矿山专用设备、建筑装饰材料的生产、销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031211254097aeb8bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031211254097aeb8bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","LU1831875114.USD","LU0828237940.HKD","BK1592","01787","LU0244354667.USD","LU0181495838.USD","LU0140636845.USD","LU0463099449.HKD","BK1544","BK1198","LU1188198961.HKD"],"gpt_icon":0},{"id":"2618907472","title":"每日沽空追蹤 | 山東黃金 03月11日沽空量成交60.65萬股，沽空比例為6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618907472","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618907472?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 16:30","pubTimestamp":1773217825,"startTime":"0","endTime":"0","summary":"山东黄金北京时间03月11日，涨0.1%，卖空量成交60.65万股，较上一交易日减少24.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163309a460b5ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163309a460b5ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0181495838.USD","LU0140636845.USD","BK1198","LU0463099449.HKD","LU1188198961.HKD","LU0326950275.SGD","LU1831875114.USD","LU0244354667.USD","BK1544","LU0828237940.HKD","01787","BK1592"],"gpt_icon":0},{"id":"2618935447","title":"【華鑫新材料|行業周報】地緣衝突加劇鋁供應擾動，鋁價或持續上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2618935447","media":"华鑫研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618935447?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 17:26","pubTimestamp":1773134802,"startTime":"0","endTime":"0","summary":"整体来看，私人部门和政府部门均出现了新增就业人数的下滑。▌铜、铝：地缘冲突加剧铝供应扰动，铝价或持续上行国内宏观：中国央行3月2日起将远期售汇风险准备金率从20%下调至0。随着近期中东地缘冲突进一步升级，铝价供应扰动加剧，铝价或将持续上行。节后复工缓慢，锡价或以震荡为主。供需两弱，价格或持稳。本周锑市场在地缘局势扰动下，原料端支撑进一步增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310173055a6b5040a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310173055a6b5040a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","IE0032431581.USD","02899","LU0106252389.USD","LU0540923850.HKD","LU2097828631.EUR","LU1769817179.HKD","LU0164880469.USD","01208","LU0039217434.USD","06693","LU0871576103.HKD","01378","LU0329678337.USD","LU1720050803.USD","LU0244354667.USD","LU1048596156.SGD","LU0868486357.SGD","LU0049853897.USD","LU2097828474.EUR","BK1594","LU0572944931.SGD","01787","LU1504937902.USD","LU0164939612.USD","LU0634319403.HKD","LU1719994722.HKD","LU0048580855.USD","LU0737861699.HKD","BK1505","LU0326950275.SGD","LU1251922891.USD","LU0329678170.USD","LU1770034418.SGD","LU0149721374.USD","LU0463099449.HKD","LU0082770016.SGD","LU0886674414.USD","LU2097828557.USD","LU0266512473.USD","LU0620787316.HKD","LU1831875114.USD","LU0328353924.USD","LU0228659784.USD","LU0140636845.USD","LU0821914370.USD","LU1242518931.SGD","LU0327786744.USD","LU0737861772.HKD","BK1198","LU0061477393.USD","LU0287142896.SGD","HK0000320264.USD","LU1303224171.USD"],"gpt_icon":1},{"id":"2618626275","title":"智通港股解盤 | 「養龍蝦」熱潮再起 新納通個股受到追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2618626275","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618626275?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 20:46","pubTimestamp":1773060408,"startTime":"0","endTime":"0","summary":"后面还有一个大的隐患就是伊朗的哈尔克岛，伊朗每出口 10 桶原油，有 9 桶在哈尔克岛装载。他将与以色列总理内塔尼亚胡共同作出决定，期间会考虑到所有因素。包括美国在内的三个 G-7 成员国迄今已表达支持这项想法。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU0348767384.USD","LU0828237940.HKD","HK0000252152.HKD","LU0463099449.HKD","BK4585","LU2039709279.SGD","LU0348766576.USD","LU0140636845.USD","03330","BK1544","LU0326950275.SGD","LU2543165471.USD","LU1831875114.USD","BK1198","LU2213484517.USD","VXUS","01787","LU0181495838.USD","LU1813983027.USD","LU1188198961.HKD","01818","SGXZ62798434.SGD","LU0244354667.USD","LU1328277881.USD","SGXZ86797644.SGD","LU0593848301.USD","BK1592","LU0314109678.HKD","HK0000252160.HKD","HK0000500386.USD"],"gpt_icon":1},{"id":"2618615685","title":"油價衝高致金價受壓 黃金股普遍走弱 紫金礦業(02899)跌6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618615685","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618615685?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 10:36","pubTimestamp":1773023765,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普遍走弱，珠峰黄金(01815)跌8.39%，中国白银集团(00815)跌7.02%，紫金矿业(02899)跌6.23%，洛阳钼业(03993)跌5.23%，中国黄金国际(02099)跌5.14%，招金矿业(01818)跌5.08%，潼关黄金(00340)跌5.07%，集海黄金(02489)跌4.63%，紫金黄金国际(02259)跌3.81%，山东黄金(01787)跌1.86%。油价冲高致金价受压，现货黄金日内跌幅近2%，现报5077.6美元，跌1.86%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2580892789.USD","00340","SGOL","LU0979878070.USD","DGP","DUG","BK0183","HK0000320264.USD","BK4535","00815","LU0359202008.SGD","LU3063872942.SGD","02899","LU0348735423.USD","LU1504937902.USD","GLL","LU0082770016.USD","LU0345780281.USD","BK4585","02099","LU2148510915.USD","LU0061477393.USD","GLDM","LU0244354667.USD","LU0266512127.USD","LU0737861772.HKD","PALL","BK0196","LU0348767384.USD","MGCmain","LU1242518857.USD","SGXZ62798434.SGD","SG9999004311.SGD","02489","LU0359201612.USD","LU0048580855.USD","LU0871576103.HKD","03993","HK0000500386.USD","01818","GDXJ","159562","01787","601899","01815"],"gpt_icon":0},{"id":"2618614273","title":"山東黃金盤中異動 早盤股價大跌3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618614273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618614273?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 09:31","pubTimestamp":1773019873,"startTime":"0","endTime":"0","summary":"2026年03月09日早盘09时31分，山东黄金股票出现波动，股价大幅跳水3.09%。截至发稿，该股报37.600港元/股，成交量72.375万股，换手率0.07%，振幅1.55%。资金方面，该股资金流入996.721万港元，流出852.933万港元。山东黄金股票所在的贵金属行业中，整体跌幅为3.65%。其相关个股中，新时代集团控股、港银控股、灵宝黄金(一千)涨幅较大，振幅较大的相关个股有大唐黄金、灵宝黄金(一百)、万国黄金集团，振幅分别为6.15%、5.06%、3.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309093113a6b0829f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309093113a6b0829f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","BK1544","LU0463099449.HKD","LU0828237940.HKD","01787","LU1831875114.USD","BK1592","BK1198","LU0326950275.SGD","LU0244354667.USD","LU0181495838.USD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2617688095","title":"香港破獲 2.3 億港元黃金白銀走私案，創有記錄以來最大宗走私貴金屬案件","url":"https://stock-news.laohu8.com/highlight/detail?id=2617688095","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617688095?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 15:31","pubTimestamp":1772782319,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据财新网报道，香港海关公布近期在香港国际机场侦破两宗空运走私怀疑贵金属案件，检获约168公斤怀疑黄金薄片及约285公斤怀疑白银薄片，估计市值共约2.3亿港元。以走私物品的市值计算，这是海关有记录以来破获的最大宗走私贵金属案件。\n\n根据香港《进出口条例》，走私属严重罪行，任何人输入或输出未列舱单货物，一经定罪最高可被判罚款200万港元及监禁7年。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","00815","DUST","518880","600547","SGUmain","159934","BK4588","BK4585","BK4547","01787","SGCmain","BK4504","NUGT"],"gpt_icon":0},{"id":"2617502863","title":"【特約大V】財智坊：避險需求與美元強勢拉鋸 金銀後市關鍵看美匯","url":"https://stock-news.laohu8.com/highlight/detail?id=2617502863","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617502863?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 13:22","pubTimestamp":1772774525,"startTime":"0","endTime":"0","summary":"另一方面，近期避险资金流入美元资产，带动美元走强，亦对金银价格构成一定压力。值得留意的是，黄金（及白银）与美元走势往往呈现逆向关系（图1）。故此，现时美元从低位反复回升，对黄金和白银的走势势带来一定的负面影响。图1至于短期内金价与银价是否仍存在进一步回调整固的压力，则需要密切留意美汇指数的走向，尤其是能否确认突破100点这一重要技术阻力。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976050","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03330","SGXZ62798434.SGD","LU0456854461.SGD","LU2097828631.EUR","06693","LU0828237510.HKD","LU0327786744.USD","LU0572944931.SGD","LU0871576103.HKD","LU0588546209.SGD","LU0149721374.USD","LU0348827113.USD","LU0266512127.USD","LU0328353924.USD","LU0345780521.USD","LU0164880469.USD","LU2399975544.HKD","SGXZ86797644.SGD","LU1251922891.USD","LU1719994722.HKD","LU0329678170.USD","LU1769817096.USD","LU0287142896.SGD","00815","BK1505","LU0314109678.HKD","LU1328277881.USD","01818","LU0096374516.USD","LU0165289439.USD","LU3063872942.SGD","SG9999004220.SGD","HK0000252160.HKD","LU0048580855.USD","LU1242518931.SGD","LU2097828805.USD","LU0164939612.USD","LU1048596156.SGD","02099","LU0620787316.HKD","LU0266512473.USD","LU0634319403.HKD","BK1198","LU1770034418.SGD","01787","HK0000306701.USD","LU0211977185.USD"],"gpt_icon":1},{"id":"2617549024","title":"消息人士和一份文件稱，中國和美國向加納施壓，要求其停止提高黃金特許權使用費","url":"https://stock-news.laohu8.com/highlight/detail?id=2617549024","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617549024?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 19:56","pubTimestamp":1772711793,"startTime":"0","endTime":"0","summary":"消息人士和一份文件称，中国和美国向加纳施压，要求其停止提高黄金特许权使用费金价飙升促使加纳提出特许权使用费标准建议外交使团向加纳土地部长表达共同关切矿业首席执行官们也表达了私人关切Maxwell Akalaare Adombila. 路透达喀尔3月5日 - 据三位知情人士和一封来自行业机构的信函透露，中国、美国和其他西方国家的政府已经展开了一次不同寻常的协调行动，以促使加纳停止提高黄金特许权使用费，他们认为这可能会损害世界上最大的一些矿商的利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL4S3ZT13O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU1430597077.USD","LU0266512127.USD","LU0345781412.USD","LU0496367417.USD","LU0055631609.USD","600988","BK7506","LU0266512473.USD","LU0871576103.HKD","BK0056","LU0630314457.HKD","IE00B19Z3581.USD","LU1997245177.USD","LU0498741114.HKD","LU0612318971.USD","LU1146622755.USD","LU2495084118.USD","BK4017","BK4588","LU0498741890.SGD","LU1979443071.USD","LU1820825898.SGD","ZIJMY","LU1023059493.AUD","SG9999001143.SGD","AU","BK4522","LU0300736492.USD","LU0345780281.USD","LU0788109121.HKD","LU1997245094.SGD","LU1280957306.USD","LU0330918003.SGD","BK0196","LU1934453819.USD","LU0612318385.USD","LU0788108826.HKD","LU0345780950.USD","SGXZ49509284.SGD","BK4585","06693","01787","LU1223082196.USD","LU1255011170.USD","PRU.AU","LU1223083913.SGD","BK0188","LU0345780521.USD","LU0724618789.USD","BK0037","BK0070","LU0456854461.SGD","LU2462611646.USD","LU0531971595.HKD","BK0028","BK4533","NWMX","LU1997244956.HKD","BK0012","NEMG","LU1655091616.SGD","LU1883866441.USD","IE00B19Z3B42.SGD","BK0127","LU1223082519.USD","BK0187","BK7104","BK0009","LU0654597011.USD","LU1064131003.USD","600547","LU2580892789.USD","LU0039217434.USD","LU2580892862.HKD","LU2148510915.USD","LU1064130708.USD","NEM","BK0183","LU0300736062.USD","LU0368265764.SGD","BK0132","SGXZ81163826.USD","LU0164865239.USD","LU0278409577.USD","BK4570","LU0075056555.USD","BK0077","LU0640476718.USD","BK4532","LU0170899867.USD","601899","LU2498475776.HKD","BK0242","BK0015","LU2289578879.USD"],"gpt_icon":1},{"id":"2617152987","title":"應用案例丨山東黃金引入賽恩思高頻紅外碳硫儀，夯實貴金屬檢測質量基礎","url":"https://stock-news.laohu8.com/highlight/detail?id=2617152987","media":"仪器网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617152987?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 17:00","pubTimestamp":1772701227,"startTime":"0","endTime":"0","summary":"赛恩思高频红外碳硫仪在山东黄金的应用高频感应燃烧，确保样品反应充分仪器采用高频感应加热方式，升温速度快、燃烧效率高，有效保障样品中碳、硫元素的完全释放。赛恩思高频红外碳硫仪在山东黄金的成功应用，体现了国产分析仪器在贵金属检测领域的适用性与可靠性，也为冶金、矿产及材料行业的碳硫检测提供了有价值的实践参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305170453a44f1a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305170453a44f1a25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","BK1592","LU0326950275.SGD","LU0244354667.USD","LU0181495838.USD","LU0828237940.HKD","LU1831875114.USD","BK1198","LU1188198961.HKD","01787","BK1544","LU0463099449.HKD"],"gpt_icon":0},{"id":"2617529808","title":"每日沽空追蹤 | 山東黃金 03月05日沽空量成交70.95萬股，沽空比例為5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617529808","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617529808?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 16:30","pubTimestamp":1772699425,"startTime":"0","endTime":"0","summary":"山东黄金北京时间03月05日，跌2.27%，卖空量成交70.95万股，较上一交易日减少71.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163259a6a5d7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163259a6a5d7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","LU0244354667.USD","BK1198","LU0181495838.USD","LU0828237940.HKD","BK1544","LU0463099449.HKD","LU1188198961.HKD","LU1831875114.USD","LU0140636845.USD","LU0326950275.SGD","01787"],"gpt_icon":0},{"id":"2617516998","title":"楊振金:黃金白銀震盪調整多頭能否反攻 今日價格走勢分析及操作策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2617516998","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617516998?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 15:17","pubTimestamp":1772695020,"startTime":"0","endTime":"0","summary":"3月5日，美伊冲突推动油价飙升，加剧全球通胀压力，抑制美联储降息押注，同时对现金的需求导致股市、债市与黄金白银等遭到抛售，这些因素打压黄金价格，尽管如此，回调被视为健康调整。避险需求驱动资金回归金市，以及央行长期购金需求等，仍支撑黄金长期牛市。 周三白银震荡向上反弹，二次拉升后需警惕承压回落风险。投资者据此操作，风险自担。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-03-05/doc-inhpxnfr6605225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NUGT","XAUUSD.FOREX","SGUmain","600547","DUST","BK4585","XAGUSD.FOREX","BK4588","01787","SGCmain","BK4504","BK4547","159934","BK4535","518880"],"gpt_icon":1},{"id":"2617597280","title":"有色金屬板塊持續走強 貴金屬避險升温，小金屬上漲動能充足","url":"https://stock-news.laohu8.com/highlight/detail?id=2617597280","media":"中华工商时报财...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617597280?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 12:56","pubTimestamp":1772686588,"startTime":"0","endTime":"0","summary":"近期，全球资本市场有色金属板块迎来显著上涨行情，贵金属、小金属等品种价格与板块指数同步走高，引发市场高度关注。小金属领跑有色金属板块黄金白银等贵金属价格持续走强的同时，钨、稀土、锡等小金属品种迎来爆发式上涨，成为有色金属板块的核心亮点。券商普遍认为，本轮有色金属板块上涨行情正从事件驱动转向长期价值系统性重估。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305125929a44e2f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305125929a44e2f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","BK1594","BK1505","LU1831875114.USD","LU0164865239.USD","LU0370786039.SGD","LU0164939612.USD","LU0531971595.HKD","LU0979878070.USD","LU2399975544.HKD","LU0886674414.USD","LU0327786744.USD","LU1720050803.USD","01787","LU1251922891.USD","LU1481107354.HKD","LU2097828805.USD","LU3063872942.SGD","LU0165289439.USD","LU0307460666.USD","LU0463099449.HKD","SG9999002463.SGD","LU0228659784.USD","LU2039709279.SGD","06693","LU0244354667.USD","HK0000306701.USD","LU0588546209.SGD","LU0049853897.USD","LU0456854461.SGD","LU1808992512.USD","LU0328353924.USD","BK1544","LU0634319403.HKD","BK1198","LU0737861699.HKD","LU0737861772.HKD","LU0572944931.SGD","LU1961090484.USD","LU0348735423.USD","HK0000306685.HKD","LU0266512473.USD","LU0821914370.USD","LU0164880469.USD","LU1794554557.SGD","LU0266512127.USD","LU0082770016.SGD","02899","LU2097828631.EUR","LU0469268626.HKD","LU0106252389.USD","LU0096374516.USD"],"gpt_icon":1},{"id":"2617592203","title":"走在前 挑大樑丨從91%到98.5%！山東黃金所屬金川公司實現柱狀碳解吸率技術新突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2617592203","media":"山东国资资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617592203?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 11:41","pubTimestamp":1772682073,"startTime":"0","endTime":"0","summary":"近日，山东黄金所属金川公司立足生产实际，通过优化复用成熟工艺，解决了新型柱状活性炭解吸率偏低的生产难题，以工艺革新赋能效能提升，奋力冲刺首季“开门红”。下一步，山东黄金将继续推动所属企业深化工艺优化与技术创新，持续挖掘老工艺潜力、推广新技术应用，聚焦生产提质、技术增效，全力抓好稳产增产、提质增效，不断提升核心竞争力与运营质量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030511470995431427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030511470995431427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0463099449.HKD","LU1188198961.HKD","LU0828237940.HKD","BK1592","LU0140636845.USD","LU1831875114.USD","BK1544","LU0326950275.SGD","LU0181495838.USD","01787","BK1198"],"gpt_icon":0},{"id":"2617592285","title":"中東戰亂、局勢越亂、越能盈利的行業","url":"https://stock-news.laohu8.com/highlight/detail?id=2617592285","media":"大树的格局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617592285?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 06:39","pubTimestamp":1772663975,"startTime":"0","endTime":"0","summary":"聊聊中东战乱里一条很现实的逻辑链：美伊矛盾升级 → 中东局势越乱 → 部分企业反而越受益。中东越乱，油价越稳在高位，它的业绩就越硬，股价自然跟着走。中东一乱，伊朗甲醇装置停工、港口封死，国内甲醇价格立刻跳涨。中东越乱，全球买家越不敢把订单压在中东，越往中国转移。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305064539a6a3aad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305064539a6a3aad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU0140636845.USD","LU0181495838.USD","BK1198","LU0828237940.HKD","LU0326950275.SGD","BK1544","LU0463099449.HKD","BK1592","01787","LU0244354667.USD","LU1831875114.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}