港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國泰君安國際

1.000

+0.0101.01%

成交量：1,037.30萬

成交額：1,030.88萬

市值：95.36億

市盈率：27.45

高：1.010

開：0.990

低：0.980

收：0.990

資料載入中...

總覽公司新聞公告

國泰君安國際(01788)4月9日斥資44.46萬港元回購50萬股

國泰君安國際04月09日獲主力加倉326萬元

國泰君安國際盤中異動早盤股價大跌5.56%

國泰君安國際(01788)4月8日斥資44.22萬港元回購50萬股

智通财经网

國泰君安國際回購50萬股金額44萬港元

國泰君安國際04月08日主力淨流入9萬元散户資金拋售

國泰君安國際盤中異動早盤快速上漲5.81%報0.910港元

國泰君安國際(01788)：韓志達辭任非執行董事

國泰君安國際(01788)出現大手賣出360萬股，成交價$0.86，涉資309.6萬

阿斯达克财经

國泰君安國際股價重挫10.19% 市值跌10.17億港元

國泰君安國際回購50萬股總支付53萬港元

國泰君安國際(01788)4月3日斥資53.49萬港元回購50萬股

國泰君安國際(01788)出現大手賣出150萬股，成交價$1.07，涉資160.5萬

阿斯达克财经

國泰君安國際(01788)4月1日斥資53.52萬港元回購50萬股

國泰君安國際(01788)3月31日斥資52.99萬港元回購50萬股

國泰君安國際（01788.HK）2024財報透視：高增長、高派息下，多重機遇共振

國泰君安國際(01788)3月28日斥資54.59萬港元回購50萬股

國泰君安國際03月28日主力淨流出1362萬元散戶資金買入

國泰君安國際(1788.HK)公佈2024年業績：收入利潤全面上升，保持高派息比率

國泰君安國際：2024年實現稅後利潤3.48億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01788/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01788","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01788\",,,,,undefined,":{"symbol":"01788","market":"HK","secType":"STK","nameCN":"國泰君安國際","latestPrice":1,"timestamp":1746000497030,"preClose":0.99,"halted":0,"volume":10373000,"delay":0,"floatShares":9536000000,"shares":9536000000,"eps":0.036424,"marketStatus":"未開盤","change":0.01,"latestTime":"04-30 16:08:17","open":0.99,"high":1.01,"low":0.98,"amount":10308830,"amplitude":0.030303,"askPrice":1,"askSize":226000,"bidPrice":0.99,"bidSize":646000,"shortable":3,"etf":0,"ttmEps":0.035999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1278518400000,"exchange":"SEHK","adjPreClose":0.99,"dividendRate":0.022,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.8086091579558274,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01788\",,,,,undefined,":{"symbol":"01788","floatShares":9536000000,"roa":"0.30%","roe":"2.34%","lyrEps":0.036424,"volumeRatio":0.8086091579558274,"shares":9536000000,"dividePrice":0.022,"high":1.01,"amplitude":0.030303,"preClose":0.99,"low":0.98,"week52Low":0.55,"pbRate":"0.64","psRate":"4.40","week52High":2.18,"institutionHeld":0,"latestPrice":1,"committee":0.481651,"eps":0.036424,"divideRate":0.022,"volume":10373000,"delay":0,"ttmEps":0.035999,"open":0.99,"prevYearClose":1.12,"prevWeekClose":1,"prevMonthClose":1,"prevQuarterClose":1.06,"fiveDayClose":0.98,"twentyDayClose":1.09,"sixtyDayClose":1.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01788\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526331618","title":"國泰君安國際(01788)4月9日斥資44.46萬港元回購50萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526331618","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526331618?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:58","pubTimestamp":1744189112,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰君安国际(01788)发布公告，于2025年4月9日，该公司斥资44.46万港元回购50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2526733024","title":"國泰君安國際04月09日獲主力加倉326萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526733024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526733024?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186646,"startTime":"0","endTime":"0","summary":"04月09日，国泰君安国际股价收平报0.90元，成交金额5403万元，换手率0.64%，振幅6.67%，量比1.60。国泰君安国际今日主力资金净流入326万元，上一交易日主力净流入9万元。该股近5个交易日下跌14.95%，主力资金累计净流出490万元；近20日主力资金累计净流出4791万元，其中净流出天数为12日。该股主力净额占比0.04%，港股市场排名214/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171352a6b53bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171352a6b53bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2526052871","title":"國泰君安國際盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526052871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526052871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:42","pubTimestamp":1744162923,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时42分，国泰君安国际股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.850港元/股，成交量257.7万股，换手率0.03%，振幅3.33%。国泰君安国际股票所在的证券及经纪行业中，整体跌幅为0.16%。国泰君安国际公司简介：国泰君安国际控股有限公司是一家主要从事提供金融服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094203aa2c63e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094203aa2c63e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2525658598","title":"國泰君安國際(01788)4月8日斥資44.22萬港元回購50萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525658598","media":"智通财经网","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525658598?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:27","pubTimestamp":1744104430,"startTime":"0","endTime":"0","summary":"国泰君安国际(01788)发布公告，该公司于2025年4月8日斥资44.22万港元...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_20.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_20.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2525865363","title":"國泰君安國際回購50萬股 金額44萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525865363","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525865363?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:21","pubTimestamp":1744104114,"startTime":"0","endTime":"0","summary":"国泰君安国际（01788）发布公告，2025年4月8日，公司回购股份50万股，回购金额为44万港元。根据回购授权的决议，公司可回购的股份总数为9.55亿股，已回购股份2045万股，占回购授权决议通过时已发行股份的0.214%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369529687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2525868697","title":"國泰君安國際04月08日主力淨流入9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868697?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100171,"startTime":"0","endTime":"0","summary":"04月08日, 国泰君安国际股价涨4.65%，报收0.90元，成交金额4002万元，换手率0.47%，振幅5.81%，量比1.19。国泰君安国际今日主力资金净流入9万元，上一交易日主力净流出1140万元。该股近5个交易日下跌15.09%，主力资金累计净流出909万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4697万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170915a6b3dda8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170915a6b3dda8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2525400093","title":"國泰君安國際盤中異動 早盤快速上漲5.81%報0.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525400093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525400093?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:39","pubTimestamp":1744076346,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时39分，国泰君安国际股票出现异动，股价急速拉升5.81%。截至发稿，该股报0.910港元/股，成交量1016.4万股，换手率0.11%，振幅3.49%。资金方面，该股资金流入561.062万港元，流出253.324万港元。国泰君安国际股票所在的证券及经纪行业中，整体涨幅为0.15%。国泰君安国际公司简介：国泰君安国际控股有限公司是一家主要从事提供金融服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093906a6b36038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093906a6b36038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2525095946","title":"國泰君安國際(01788)：韓志達辭任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2525095946","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525095946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:47","pubTimestamp":1744015654,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰君安国际(01788)发布公告，因集团工作安排，韩志达先生辞任公司非执行董事职务，自2025年4月7日起生效。同时，韩先生亦不再担任公司提名委员会委员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2525093147","title":"國泰君安國際(01788)出現大手賣出360萬股，成交價$0.86，涉資309.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2525093147","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525093147?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:09","pubTimestamp":1744013340,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午04:09出现大手卖出，成交量为360万，成交价为港币$0.86，涉资309.6万。至目前为止，股价跌20.37%，今日最高价为$1.0，而最低价为$0.85，总成交量为1.094亿股，总成交金额港币$9.903千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504079572/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2525036845","title":"國泰君安國際股價重挫10.19% 市值跌10.17億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036845?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989419,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，国泰君安国际股票出现波动，股价急速跳水10.19%。截至发稿，该股报0.970港元/股，成交量384.3万股，换手率0.04%，振幅1.85%。资金方面，该股资金流入250.981万港元，流出54.275万港元。国泰君安国际股票所在的证券及经纪行业中，整体跌幅为0.77%。其相关个股中，立桥证券控股、树熊金融集团、衍汇亚洲涨幅较大，振幅较大的相关个股有中达集团控股、东方证券、中信建投证券，振幅分别为7.14%、6.22%、4.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301997300bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301997300bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2524355052","title":"國泰君安國際回購50萬股 總支付53萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524355052","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524355052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:16","pubTimestamp":1743671767,"startTime":"0","endTime":"0","summary":"国泰君安国际（01788）发布公告，2025年4月3日，公司回购股份50万股，回购金额为53万港元。根据回购授权的决议，公司可回购的股份总数为9.55亿股，已回购股份1995万股，约占回购授权决议通过时已发行股份的0.2088%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364881341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2524280562","title":"國泰君安國際(01788)4月3日斥資53.49萬港元回購50萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280562","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:54","pubTimestamp":1743670459,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰君安国际(01788)发布公告，该公司于2025年4月3日斥资53.49万港元回购50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2524484749","title":"國泰君安國際(01788)出現大手賣出150萬股，成交價$1.07，涉資160.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524484749","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524484749?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:35","pubTimestamp":1743572100,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午01:35出现大手卖出，成交量为150万，成交价为港币$1.07，涉资160.5万。至目前为止，股价升0.935%，今日最高价为$1.09，而最低价为$1.06，总成交量为848.9万股，总成交金额港币$912.792万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25040210180/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2524161336","title":"國泰君安國際(01788)4月1日斥資53.52萬港元回購50萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524161336","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524161336?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:54","pubTimestamp":1743497698,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰君安国际(01788)发布公告，该公司于2025年4月1日斥资53.52万港元回购50万股股份，每股回购价格为1.06-1.08港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2523999392","title":"國泰君安國際(01788)3月31日斥資52.99萬港元回購50萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999392","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999392?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:49","pubTimestamp":1743410940,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰君安国际(01788)发布公告，于2025年3月31日该公司斥资52.99万港元回购50万股，回购价格为每股1.05-1.08港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2523075958","title":"國泰君安國際（01788.HK）2024財報透視：高增長、高派息下，多重機遇共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2523075958","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523075958?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:31","pubTimestamp":1743388313,"startTime":"0","endTime":"0","summary":"与港股同类券商相比，国泰君安国际的净利润增速显著高于行业平均水平，同时公司的高派息比率在港股金融板块中亦属稀缺，凸显管理层对盈利质量的信心。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/9.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/9.png?guru_height=540&guru_width=375"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1972962","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"国泰君安国际（01788.HK）2024财报透视：高增长、高派息下，多重机遇共振","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["01788"],"gpt_icon":0},{"id":"2522544501","title":"國泰君安國際(01788)3月28日斥資54.59萬港元回購50萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544501","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:08","pubTimestamp":1743152923,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰君安国际(01788)发布公告，于2025年3月28日该公司斥资54.59万港元回购50万股，回购价格为每股1.08-1.11港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2522441755","title":"國泰君安國際03月28日主力淨流出1362萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522441755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522441755?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149704,"startTime":"0","endTime":"0","summary":"03月28日, 国泰君安国际股价跌1.80%，报收1.09元，成交金额4315万元，换手率0.41%，振幅4.50%，量比1.42。国泰君安国际今日主力资金（超大单+大单）净流出1362万元，上一交易日主力净流入163万元。该股近5个交易日下跌2.65%，主力资金累计净流出3036万元；近20日主力资金累计净流出2753万元，其中净流出天数为11日。该股主力净额占比0.13%（主力资金净额/流通市值），港股市场排名2606/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328164911a44518d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328164911a44518d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2522269807","title":"國泰君安國際(1788.HK)公佈2024年業績：收入利潤全面上升，保持高派息比率","url":"https://stock-news.laohu8.com/highlight/detail?id=2522269807","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522269807?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:57","pubTimestamp":1742997434,"startTime":"0","endTime":"0","summary":"量质齐升，企业融资业务展宏图2024年，国泰君安国际共参与232笔债券发行承销，同比增长59%，发行总额约3,891亿港元，同比增长85%。国泰君安国际在可持续发展方面的成绩得到了MSCI的高度赞誉，提升本集团ESG评级至A级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326215715a6a4d348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326215715a6a4d348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2522841156","title":"國泰君安國際：2024年實現稅後利潤3.48億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522841156","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522841156?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:09","pubTimestamp":1742980189,"startTime":"0","endTime":"0","summary":"人民财讯3月26日电，国泰君安国际发布2024年的全年业绩报告，2024年全年公司收入增长37%至44.22亿港元，税后利润增长73%至3.48亿港元。公司董事会建议末期股息每股0.020港元，派息比率88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356831050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01788","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01788\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01788","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"国泰君安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-17"},{"date":"2025-03-26","symbol":"01788","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-11","symbol":"01788","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"国泰君安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-30"},{"date":"2024-08-27","symbol":"01788","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-28","symbol":"01788","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"国泰君安国际","recordDate":"2024-06-17","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01788\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-12","value":0.13,"currency":"HKD"},{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-18","value":0.035,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-10","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-21","value":0.03,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-06-01","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01788\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01788\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01788","date":"2025-04-30","current":27.408038,"percent":0.62987,"low":4.459611,"twenty":7.79655,"median":19.509196,"eighty":68.938144,"high":166.048676,"avg":37.335089,"sd":44.230031,"marketCap":9532049707},"quantilePoints":[{"date":"2020-05-08","current":10.732865,"twenty":10.500541,"median":10.794344,"eighty":11.269363,"marketCap":9687687655},{"date":"2020-05-15","current":10.621724,"twenty":10.5177,"median":10.739168,"eighty":11.22775,"marketCap":9587369956},{"date":"2020-05-22","current":10.084332,"twenty":10.469702,"median":10.713183,"eighty":11.179166,"marketCap":9102310008},{"date":"2020-05-29","current":9.763637,"twenty":10.416166,"median":10.713183,"eighty":11.137463,"marketCap":8812844639},{"date":"2020-06-05","current":10.612166,"twenty":10.398195,"median":10.633504,"eighty":11.118986,"marketCap":9578742956},{"date":"2020-06-12","current":10.39912,"twenty":10.402427,"median":10.633504,"eighty":11.082901,"marketCap":9386442896},{"date":"2020-06-19","current":10.611346,"twenty":10.39912,"median":10.632839,"eighty":11.056695,"marketCap":9578002956},{"date":"2020-06-26","current":10.71746,"twenty":10.401324,"median":10.633504,"eighty":11.057412,"marketCap":9673782985},{"date":"2020-07-03","current":12.415275,"twenty":10.405302,"median":10.633504,"eighty":11.106958,"marketCap":11206263458},{"date":"2020-07-10","current":12.521389,"twenty":10.409511,"median":10.713183,"eighty":11.193153,"marketCap":11302043488},{"date":"2020-07-17","current":11.778595,"twenty":10.415795,"median":10.71746,"eighty":11.281307,"marketCap":10631583281},{"date":"2020-07-24","current":11.566368,"twenty":10.416559,"median":10.725162,"eighty":11.377478,"marketCap":10440023222},{"date":"2020-07-31","current":11.672481,"twenty":10.42468,"median":10.739839,"eighty":11.545145,"marketCap":10535803251},{"date":"2020-08-07","current":12.309162,"twenty":10.459397,"median":10.794344,"eighty":11.605949,"marketCap":11110483428},{"date":"2020-08-14","current":13.641888,"twenty":10.469702,"median":10.794344,"eighty":11.672481,"marketCap":11780943635},{"date":"2020-08-21","current":13.08734,"twenty":10.476808,"median":10.794344,"eighty":11.835263,"marketCap":11302043488},{"date":"2020-08-28","current":12.97643,"twenty":10.505233,"median":10.823573,"eighty":11.930591,"marketCap":11206263458},{"date":"2020-09-04","current":12.424912,"twenty":10.506632,"median":10.842719,"eighty":12.007565,"marketCap":10729979953},{"date":"2020-09-11","current":12.313975,"twenty":10.5124,"median":10.875504,"eighty":12.09613,"marketCap":10634176560},{"date":"2020-09-18","current":12.203038,"twenty":10.513752,"median":10.902596,"eighty":12.203038,"marketCap":10538373168},{"date":"2020-09-25","current":11.093671,"twenty":10.516823,"median":10.950949,"eighty":12.203038,"marketCap":9580339244},{"date":"2020-09-30","current":11.426481,"twenty":10.518139,"median":10.953807,"eighty":12.203038,"marketCap":9867749421},{"date":"2020-10-09","current":11.426481,"twenty":10.520596,"median":10.956665,"eighty":12.118156,"marketCap":9867749421},{"date":"2020-10-16","current":11.204608,"twenty":10.521539,"median":11.046544,"eighty":12.093717,"marketCap":9676142636},{"date":"2020-10-23","current":11.537418,"twenty":10.526065,"median":11.093671,"eighty":12.092264,"marketCap":9963552813},{"date":"2020-10-30","current":10.982735,"twenty":10.541385,"median":11.093671,"eighty":12.092102,"marketCap":9484535851},{"date":"2020-11-06","current":11.426481,"twenty":10.550862,"median":11.106329,"eighty":12.043891,"marketCap":9867749421},{"date":"2020-11-13","current":11.426481,"twenty":10.587152,"median":11.141914,"eighty":11.999194,"marketCap":9867749421},{"date":"2020-11-20","current":11.537418,"twenty":10.611346,"median":11.202377,"eighty":11.990822,"marketCap":9963552813},{"date":"2020-11-27","current":11.870228,"twenty":10.611346,"median":11.204608,"eighty":11.990822,"marketCap":10250962991},{"date":"2020-12-04","current":11.981165,"twenty":10.611838,"median":11.204608,"eighty":12.043891,"marketCap":10346766383},{"date":"2020-12-11","current":11.204608,"twenty":10.617901,"median":11.269156,"eighty":11.999194,"marketCap":9676142636},{"date":"2020-12-18","current":11.204608,"twenty":10.62292,"median":11.275491,"eighty":11.990822,"marketCap":9676142636},{"date":"2020-12-24","current":11.315545,"twenty":10.624427,"median":11.275491,"eighty":11.990822,"marketCap":9771946028},{"date":"2020-12-31","current":11.537418,"twenty":10.625713,"median":11.275491,"eighty":11.988891,"marketCap":9963552813},{"date":"2021-01-08","current":13.090532,"twenty":11.27117,"median":11.537418,"eighty":11.892416,"marketCap":11304800307},{"date":"2021-01-15","current":13.756152,"twenty":11.382107,"median":11.925697,"eighty":13.68959,"marketCap":11879620662},{"date":"2021-01-22","current":16.19676,"twenty":11.493043,"median":13.090532,"eighty":14.732396,"marketCap":13987295296},{"date":"2021-01-29","current":13.645216,"twenty":11.670542,"median":13.700684,"eighty":15.242704,"marketCap":11783817270},{"date":"2021-02-05","current":14.090816,"twenty":11.759292,"median":13.867089,"eighty":14.909894,"marketCap":12168631283},{"date":"2021-02-11","current":15.200329,"twenty":11.892416,"median":13.978026,"eighty":15.11078,"marketCap":13126791227},{"date":"2021-02-19","current":15.866037,"twenty":12.225226,"median":14.090816,"eighty":15.466612,"marketCap":13701687193},{"date":"2021-02-26","current":15.422232,"twenty":12.824284,"median":14.368194,"eighty":15.644134,"marketCap":13318423216},{"date":"2021-03-05","current":15.089378,"twenty":13.201469,"median":14.645572,"eighty":15.643723,"marketCap":13030975232},{"date":"2021-03-12","current":15.422232,"twenty":13.645216,"median":14.645572,"eighty":15.620298,"marketCap":13318423216},{"date":"2021-03-19","current":14.645572,"twenty":13.667403,"median":14.86552,"eighty":15.533183,"marketCap":12647711255},{"date":"2021-03-26","current":8.707273,"twenty":12.824284,"median":14.645572,"eighty":15.510993,"marketCap":13605871199},{"date":"2021-04-01","current":9.013867,"twenty":11.759292,"median":14.645572,"eighty":15.422232,"marketCap":14084951170},{"date":"2021-04-09","current":8.768592,"twenty":11.382107,"median":14.534621,"eighty":15.422232,"marketCap":13701687193},{"date":"2021-04-16","current":8.707273,"twenty":9.050658,"median":14.368194,"eighty":15.422232,"marketCap":13605871199},{"date":"2021-04-23","current":8.82991,"twenty":8.952548,"median":14.090816,"eighty":15.422232,"marketCap":13797503187},{"date":"2021-04-30","current":8.645954,"twenty":8.891229,"median":13.978026,"eighty":15.355661,"marketCap":13510055204},{"date":"2021-05-07","current":8.82991,"twenty":8.82991,"median":13.756152,"eighty":15.244709,"marketCap":13797503187},{"date":"2021-05-14","current":8.523316,"twenty":8.768592,"median":13.645216,"eighty":15.200329,"marketCap":13318423216},{"date":"2021-05-21","current":8.33936,"twenty":8.707273,"median":12.924127,"eighty":15.200329,"marketCap":13030975232},{"date":"2021-05-28","current":8.645954,"twenty":8.707273,"median":11.759292,"eighty":15.155949,"marketCap":13510055204},{"date":"2021-06-04","current":8.294376,"twenty":8.645954,"median":11.48195,"eighty":15.089378,"marketCap":12960684864},{"date":"2021-06-11","current":7.987177,"twenty":8.584635,"median":11.204608,"eighty":15.089378,"marketCap":12480659499},{"date":"2021-06-18","current":7.802858,"twenty":8.523316,"median":9.075186,"eighty":15.089378,"marketCap":12192644279},{"date":"2021-06-25","current":7.741418,"twenty":8.461997,"median":8.983207,"eighty":15.067188,"marketCap":12096639206},{"date":"2021-07-02","current":7.557099,"twenty":8.400679,"median":8.952548,"eighty":14.978426,"marketCap":11808623987},{"date":"2021-07-09","current":7.864298,"twenty":8.294376,"median":8.891229,"eighty":14.976456,"marketCap":12288649352},{"date":"2021-07-16","current":8.171497,"twenty":8.171497,"median":8.86057,"eighty":14.867475,"marketCap":12768674718},{"date":"2021-07-23","current":8.048617,"twenty":8.110057,"median":8.82991,"eighty":14.86552,"marketCap":12576664572},{"date":"2021-07-30","current":7.18846,"twenty":8.048617,"median":8.799251,"eighty":14.756524,"marketCap":11232593549},{"date":"2021-08-06","current":7.741418,"twenty":7.987177,"median":8.768592,"eighty":14.645572,"marketCap":12096639206},{"date":"2021-08-13","current":7.864298,"twenty":7.864298,"median":8.737932,"eighty":14.645572,"marketCap":12288649352},{"date":"2021-08-20","current":7.618538,"twenty":7.864298,"median":8.707273,"eighty":14.645572,"marketCap":11904629060},{"date":"2021-08-27","current":7.145514,"twenty":7.802858,"median":8.676614,"eighty":14.645572,"marketCap":13537947642},{"date":"2021-09-03","current":6.993482,"twenty":7.802858,"median":8.645954,"eighty":14.534621,"marketCap":13249906203},{"date":"2021-09-10","current":6.740095,"twenty":7.741418,"median":8.615295,"eighty":14.42367,"marketCap":12769837138},{"date":"2021-09-17","current":6.740095,"twenty":7.679978,"median":8.584635,"eighty":14.42367,"marketCap":12769837138},{"date":"2021-09-24","current":6.385353,"twenty":7.679978,"median":8.523316,"eighty":14.334908,"marketCap":12097740446},{"date":"2021-09-30","current":6.283998,"twenty":7.618538,"median":8.523316,"eighty":14.246147,"marketCap":11905712820},{"date":"2021-10-08","current":6.283998,"twenty":7.557099,"median":8.461997,"eighty":14.135196,"marketCap":11905712820},{"date":"2021-10-15","current":6.081288,"twenty":7.335915,"median":8.417256,"eighty":14.090816,"marketCap":11521657568},{"date":"2021-10-22","current":6.233321,"twenty":7.18846,"median":8.355816,"eighty":14.0457,"marketCap":11809699007},{"date":"2021-10-29","current":5.726547,"twenty":7.013753,"median":8.316868,"eighty":13.978026,"marketCap":10849560876},{"date":"2021-11-05","current":5.574514,"twenty":6.892127,"median":8.232937,"eighty":13.933651,"marketCap":10561519437},{"date":"2021-11-12","current":5.827901,"twenty":6.740095,"median":8.171497,"eighty":13.822714,"marketCap":11041588503},{"date":"2021-11-19","current":5.726547,"twenty":6.63874,"median":8.110057,"eighty":13.756152,"marketCap":10849560876},{"date":"2021-11-26","current":5.574514,"twenty":6.43603,"median":8.079337,"eighty":13.711778,"marketCap":10561519437},{"date":"2021-12-03","current":5.47316,"twenty":6.283998,"median":8.048617,"eighty":13.645216,"marketCap":10369491811},{"date":"2021-12-10","current":5.625192,"twenty":6.283998,"median":7.987177,"eighty":13.423342,"marketCap":10657533250},{"date":"2021-12-17","current":5.422482,"twenty":6.233321,"median":7.987177,"eighty":12.957408,"marketCap":10273477998},{"date":"2021-12-24","current":5.219773,"twenty":6.152237,"median":7.895018,"eighty":12.491474,"marketCap":9889422746},{"date":"2021-12-31","current":5.47316,"twenty":6.081288,"median":7.864298,"eighty":12.02554,"marketCap":10369491811},{"date":"2022-01-07","current":5.47316,"twenty":5.371805,"median":5.47316,"eighty":5.47316,"marketCap":10369491811},{"date":"2022-01-14","current":5.625192,"twenty":5.432618,"median":5.47316,"eighty":5.625192,"marketCap":10657533250},{"date":"2022-01-21","current":5.777224,"twenty":5.47316,"median":5.574514,"eighty":5.645463,"marketCap":10945574689},{"date":"2022-01-28","current":5.371805,"twenty":5.47316,"median":5.574514,"eighty":5.645463,"marketCap":10177464185},{"date":"2022-02-04","current":5.523837,"twenty":5.47316,"median":5.549176,"eighty":5.625192,"marketCap":10465505624},{"date":"2022-02-11","current":5.726547,"twenty":5.47316,"median":5.574514,"eighty":5.675869,"marketCap":10849560876},{"date":"2022-02-18","current":5.625192,"twenty":5.47316,"median":5.625192,"eighty":5.675869,"marketCap":10657533250},{"date":"2022-02-25","current":5.321127,"twenty":5.47316,"median":5.574514,"eighty":5.675869,"marketCap":10081450372},{"date":"2022-03-04","current":5.169095,"twenty":5.371805,"median":5.574514,"eighty":5.675869,"marketCap":9793408933},{"date":"2022-03-11","current":5.06774,"twenty":5.321127,"median":5.523837,"eighty":5.625192,"marketCap":9601381307},{"date":"2022-03-18","current":4.915708,"twenty":5.27045,"median":5.47316,"eighty":5.625192,"marketCap":9313339867},{"date":"2022-03-25","current":4.915708,"twenty":5.06774,"median":5.47316,"eighty":5.625192,"marketCap":9313339867},{"date":"2022-04-01","current":7.732148,"twenty":5.06774,"median":5.47316,"eighty":5.675869,"marketCap":8464715342},{"date":"2022-04-08","current":7.907879,"twenty":5.108282,"median":5.523837,"eighty":5.686005,"marketCap":8657095236},{"date":"2022-04-14","current":7.644283,"twenty":5.148824,"median":5.549176,"eighty":5.777224,"marketCap":8368525395},{"date":"2022-04-22","current":7.292822,"twenty":5.209637,"median":5.574514,"eighty":7.345541,"marketCap":7983765606},{"date":"2022-04-29","current":7.555491,"twenty":5.27045,"median":5.574514,"eighty":7.345541,"marketCap":8271320648},{"date":"2022-05-06","current":7.286849,"twenty":5.280585,"median":5.625192,"eighty":7.449534,"marketCap":7977226866},{"date":"2022-05-13","current":7.368601,"twenty":5.321127,"median":5.625192,"eighty":7.380687,"marketCap":8066724713},{"date":"2022-05-20","current":7.537149,"twenty":5.321127,"median":5.625192,"eighty":7.466746,"marketCap":8251241368},{"date":"2022-05-27","current":7.531877,"twenty":5.321127,"median":5.625192,"eighty":7.532639,"marketCap":8245469908},{"date":"2022-06-02","current":7.618686,"twenty":5.321127,"median":5.675869,"eighty":7.555471,"marketCap":8340503565},{"date":"2022-06-10","current":7.87604,"twenty":5.321127,"median":5.675869,"eighty":7.568872,"marketCap":8622240036},{"date":"2022-06-17","current":7.954984,"twenty":5.361669,"median":5.777224,"eighty":7.619457,"marketCap":8708663333},{"date":"2022-06-24","current":8.127118,"twenty":5.371805,"median":5.802563,"eighty":7.644283,"marketCap":8897105127},{"date":"2022-06-30","current":8.123733,"twenty":5.371805,"median":6.853495,"eighty":7.715411,"marketCap":8893400007},{"date":"2022-07-08","current":7.773642,"twenty":5.371805,"median":7.194769,"eighty":7.790799,"marketCap":8510140579},{"date":"2022-07-15","current":7.249577,"twenty":5.432618,"median":7.282811,"eighty":7.780093,"marketCap":7936423236},{"date":"2022-07-22","current":7.511609,"twenty":5.47316,"median":7.292079,"eighty":7.773642,"marketCap":8223281908},{"date":"2022-07-29","current":6.896519,"twenty":5.47316,"median":7.289464,"eighty":7.748746,"marketCap":7549916008},{"date":"2022-08-05","current":6.983817,"twenty":5.47316,"median":7.28044,"eighty":7.732148,"marketCap":7645484565},{"date":"2022-08-12","current":6.983817,"twenty":5.47316,"median":7.220239,"eighty":7.715411,"marketCap":7645484565},{"date":"2022-08-19","current":7.071115,"twenty":5.47316,"median":7.071115,"eighty":7.69102,"marketCap":7741053122},{"date":"2022-08-26","current":24.611602,"twenty":5.47316,"median":7.071115,"eighty":7.715411,"marketCap":7836087859},{"date":"2022-09-02","current":23.411036,"twenty":5.503566,"median":7.194769,"eighty":7.780093,"marketCap":7453839671},{"date":"2022-09-09","current":22.21047,"twenty":5.523837,"median":7.265009,"eighty":7.836403,"marketCap":7071591483},{"date":"2022-09-16","current":21.610187,"twenty":5.523837,"median":7.286015,"eighty":7.875677,"marketCap":6880467389},{"date":"2022-09-23","current":20.409621,"twenty":5.544108,"median":7.292822,"eighty":7.954448,"marketCap":6498219200},{"date":"2022-09-30","current":17.408206,"twenty":5.574514,"median":7.369924,"eighty":8.022311,"marketCap":5542598730},{"date":"2022-10-07","current":17.708348,"twenty":5.574514,"median":7.378739,"eighty":8.075343,"marketCap":5638160777},{"date":"2022-10-14","current":18.308631,"twenty":5.574514,"median":7.424265,"eighty":8.129534,"marketCap":5829284871},{"date":"2022-10-21","current":18.008489,"twenty":5.574514,"median":7.424265,"eighty":8.536621,"marketCap":5733722824},{"date":"2022-10-28","current":16.807923,"twenty":5.58465,"median":7.447122,"eighty":16.807923,"marketCap":5351474635},{"date":"2022-11-04","current":17.708348,"twenty":5.625192,"median":7.460628,"eighty":17.348178,"marketCap":5638160777},{"date":"2022-11-11","current":18.908913,"twenty":5.625192,"median":7.511609,"eighty":17.408206,"marketCap":6020408965},{"date":"2022-11-18","current":20.109479,"twenty":5.625192,"median":7.532258,"eighty":17.708348,"marketCap":6402657153},{"date":"2022-11-25","current":19.809338,"twenty":5.625192,"median":7.541087,"eighty":18.008489,"marketCap":6307095106},{"date":"2022-12-02","current":20.709762,"twenty":5.625192,"median":7.555955,"eighty":18.008489,"marketCap":6593781247},{"date":"2022-12-09","current":22.810753,"twenty":5.625192,"median":7.556418,"eighty":18.308631,"marketCap":7262715577},{"date":"2022-12-16","current":21.910328,"twenty":5.625192,"median":7.614509,"eighty":18.908913,"marketCap":6976029436},{"date":"2022-12-23","current":21.610187,"twenty":5.625192,"median":7.619457,"eighty":19.209055,"marketCap":6880467389},{"date":"2022-12-30","current":21.610187,"twenty":5.625192,"median":7.621435,"eighty":19.569224,"marketCap":6880467389},{"date":"2023-01-06","current":22.810753,"twenty":5.655598,"median":7.644283,"eighty":19.929394,"marketCap":7262715577},{"date":"2023-01-13","current":23.411036,"twenty":5.675869,"median":7.682198,"eighty":20.409621,"marketCap":7453839671},{"date":"2023-01-20","current":23.711177,"twenty":5.675869,"median":7.732148,"eighty":20.709762,"marketCap":7549401718},{"date":"2023-01-27","current":24.611602,"twenty":5.675869,"median":7.752895,"eighty":20.709762,"marketCap":7836087859},{"date":"2023-02-03","current":23.711177,"twenty":5.675869,"median":7.789769,"eighty":21.009904,"marketCap":7549401718},{"date":"2023-02-10","current":22.810753,"twenty":5.675869,"median":7.820014,"eighty":21.610187,"marketCap":7262715577},{"date":"2023-02-17","current":21.610187,"twenty":5.726547,"median":7.860987,"eighty":21.610187,"marketCap":6880467389},{"date":"2023-02-24","current":21.009904,"twenty":5.777224,"median":7.89196,"eighty":21.610187,"marketCap":6689343294},{"date":"2023-03-03","current":21.310045,"twenty":5.777224,"median":7.953644,"eighty":21.610187,"marketCap":6784905341},{"date":"2023-03-10","current":20.109479,"twenty":20.649734,"median":21.009904,"eighty":21.250017,"marketCap":6402657153},{"date":"2023-03-17","current":19.809338,"twenty":7.79655,"median":10.640019,"eighty":13.259897,"marketCap":6307095106},{"date":"2023-03-24","current":20.109479,"twenty":7.79655,"median":10.640019,"eighty":13.290603,"marketCap":6402657153},{"date":"2023-03-31","current":76.069676,"twenty":7.798652,"median":10.640019,"eighty":13.310841,"marketCap":6114556612},{"date":"2023-04-06","current":79.635442,"twenty":7.800755,"median":10.640019,"eighty":13.349203,"marketCap":6401176453},{"date":"2023-04-14","current":80.824031,"twenty":7.79655,"median":10.640019,"eighty":13.357392,"marketCap":6496716400},{"date":"2023-04-21","current":77.258265,"twenty":7.79655,"median":10.640019,"eighty":13.48938,"marketCap":6210096559},{"date":"2023-04-28","current":78.446853,"twenty":7.79655,"median":10.640019,"eighty":13.641888,"marketCap":6305636506},{"date":"2023-05-05","current":80.824031,"twenty":7.79655,"median":10.640019,"eighty":13.733994,"marketCap":6496716400},{"date":"2023-05-12","current":79.635442,"twenty":7.79655,"median":10.640019,"eighty":13.838636,"marketCap":6401176453},{"date":"2023-05-19","current":78.446853,"twenty":7.79655,"median":10.640019,"eighty":13.978026,"marketCap":6305636506},{"date":"2023-05-25","current":74.881087,"twenty":7.798652,"median":10.640019,"eighty":14.174688,"marketCap":6019016665},{"date":"2023-06-02","current":76.069676,"twenty":7.79655,"median":10.640019,"eighty":14.336975,"marketCap":6114556612},{"date":"2023-06-09","current":74.881087,"twenty":7.79655,"median":10.640019,"eighty":14.42367,"marketCap":6019016665},{"date":"2023-06-16","current":76.069676,"twenty":7.79655,"median":10.640019,"eighty":14.427145,"marketCap":6114556612},{"date":"2023-06-23","current":71.315321,"twenty":7.79655,"median":10.692672,"eighty":14.517314,"marketCap":5732396824},{"date":"2023-06-30","current":70.126732,"twenty":7.79655,"median":10.713183,"eighty":14.645572,"marketCap":5636856877},{"date":"2023-07-07","current":68.938144,"twenty":7.798652,"median":10.713183,"eighty":14.818902,"marketCap":5541316930},{"date":"2023-07-14","current":70.126732,"twenty":7.798652,"median":10.71746,"eighty":14.97148,"marketCap":5636856877},{"date":"2023-07-21","current":68.938144,"twenty":7.798652,"median":10.71746,"eighty":15.089378,"marketCap":5541316930},{"date":"2023-07-28","current":78.446853,"twenty":7.798652,"median":10.71746,"eighty":15.215666,"marketCap":6305636506},{"date":"2023-08-04","current":79.635442,"twenty":7.798652,"median":10.735681,"eighty":15.422232,"marketCap":6401176453},{"date":"2023-08-11","current":77.258265,"twenty":7.798652,"median":10.794344,"eighty":15.6429,"marketCap":6210096559},{"date":"2023-08-18","current":73.692498,"twenty":7.798652,"median":10.794344,"eighty":16.197612,"marketCap":5923476718},{"date":"2023-08-25","current":148.700307,"twenty":7.798652,"median":10.794344,"eighty":16.807923,"marketCap":5732396824},{"date":"2023-09-01","current":161.091999,"twenty":7.798652,"median":10.794344,"eighty":17.108065,"marketCap":6210096559},{"date":"2023-09-08","current":158.61366,"twenty":7.798652,"median":10.807351,"eighty":17.408206,"marketCap":6114556612},{"date":"2023-09-15","current":151.178645,"twenty":7.798652,"median":10.82468,"eighty":17.708348,"marketCap":5827936771},{"date":"2023-09-22","current":151.178645,"twenty":7.798652,"median":10.844587,"eighty":18.008489,"marketCap":5827936771},{"date":"2023-09-29","current":151.178645,"twenty":7.800755,"median":10.875504,"eighty":18.068517,"marketCap":5827936771},{"date":"2023-10-06","current":143.74363,"twenty":7.800755,"median":10.875504,"eighty":18.608772,"marketCap":5541316930},{"date":"2023-10-13","current":158.61366,"twenty":7.800755,"median":10.910528,"eighty":19.209055,"marketCap":6114556612},{"date":"2023-10-20","current":151.178645,"twenty":7.802858,"median":10.956665,"eighty":19.209055,"marketCap":5827936771},{"date":"2023-10-27","current":156.135322,"twenty":7.800755,"median":10.956665,"eighty":19.509196,"marketCap":6019016665},{"date":"2023-11-03","current":153.656984,"twenty":7.800755,"median":10.956688,"eighty":19.809338,"marketCap":5923476718},{"date":"2023-11-10","current":156.135322,"twenty":7.800755,"median":11.037825,"eighty":20.109479,"marketCap":6019016665},{"date":"2023-11-17","current":163.570337,"twenty":7.800755,"median":11.090867,"eighty":20.409621,"marketCap":6305636506},{"date":"2023-11-24","current":158.61366,"twenty":7.800755,"median":11.093671,"eighty":20.709762,"marketCap":6114556612},{"date":"2023-12-01","current":153.656984,"twenty":7.800755,"median":11.141914,"eighty":21.009904,"marketCap":5923476718},{"date":"2023-12-08","current":148.700307,"twenty":7.800755,"median":11.200146,"eighty":21.069932,"marketCap":5732396824},{"date":"2023-12-15","current":146.221968,"twenty":7.800755,"median":11.204608,"eighty":21.610187,"marketCap":5636856877},{"date":"2023-12-22","current":143.74363,"twenty":7.800755,"median":11.204608,"eighty":21.610187,"marketCap":5541316930},{"date":"2023-12-29","current":148.700307,"twenty":7.800755,"median":11.269674,"eighty":21.610187,"marketCap":5732396824},{"date":"2024-01-05","current":141.265291,"twenty":7.800755,"median":11.281307,"eighty":21.910328,"marketCap":5445776982},{"date":"2024-01-12","current":136.308614,"twenty":7.800755,"median":11.286709,"eighty":22.21047,"marketCap":5254697088},{"date":"2024-01-19","current":123.916922,"twenty":7.800755,"median":11.315545,"eighty":22.21047,"marketCap":4776997353},{"date":"2024-01-26","current":133.830276,"twenty":7.800755,"median":11.361376,"eighty":22.510611,"marketCap":5159157141},{"date":"2024-02-02","current":122.677753,"twenty":7.800755,"median":11.37785,"eighty":22.810753,"marketCap":4729227379},{"date":"2024-02-09","current":128.873599,"twenty":7.802858,"median":11.426481,"eighty":23.110894,"marketCap":4968077247},{"date":"2024-02-16","current":133.830276,"twenty":7.802858,"median":11.426481,"eighty":23.411036,"marketCap":5159157141},{"date":"2024-02-23","current":138.786953,"twenty":7.802858,"median":11.426481,"eighty":23.411036,"marketCap":5350237035},{"date":"2024-03-01","current":138.786953,"twenty":7.802858,"median":11.443628,"eighty":23.711177,"marketCap":5350237035},{"date":"2024-03-08","current":133.830276,"twenty":7.802858,"median":11.537418,"eighty":23.711177,"marketCap":5159157141},{"date":"2024-03-15","current":136.308614,"twenty":7.802858,"median":11.537418,"eighty":24.011319,"marketCap":5254697088},{"date":"2024-03-22","current":133.830276,"twenty":7.802858,"median":11.537418,"eighty":24.551905,"marketCap":5159157141},{"date":"2024-03-28","current":25.159456,"twenty":7.802858,"median":11.537418,"eighty":60.182406,"marketCap":5063617194},{"date":"2024-04-05","current":25.159456,"twenty":7.798652,"median":11.537418,"eighty":68.938144,"marketCap":5063617194},{"date":"2024-04-12","current":25.159456,"twenty":7.800755,"median":11.537418,"eighty":68.938144,"marketCap":5063617194},{"date":"2024-04-19","current":24.210042,"twenty":7.800755,"median":11.537418,"eighty":68.938144,"marketCap":4872537300},{"date":"2024-04-26","current":26.583576,"twenty":7.802858,"median":11.537418,"eighty":60.46723,"marketCap":5350237035},{"date":"2024-05-03","current":27.058282,"twenty":7.802858,"median":11.537418,"eighty":60.657113,"marketCap":5445776982},{"date":"2024-05-10","current":28.957109,"twenty":7.802858,"median":11.537418,"eighty":60.941937,"marketCap":5827936771},{"date":"2024-05-17","current":30.855936,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":6210096559},{"date":"2024-05-24","current":28.007696,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":5636856877},{"date":"2024-05-31","current":27.532989,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":5541316930},{"date":"2024-06-07","current":28.482403,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5732396824},{"date":"2024-06-14","current":29.431816,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5923476718},{"date":"2024-06-21","current":28.957109,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5827936771},{"date":"2024-06-28","current":28.482403,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5732396824},{"date":"2024-07-05","current":28.957109,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5827936771},{"date":"2024-07-12","current":29.906523,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":6019016665},{"date":"2024-07-19","current":29.431603,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5923433938},{"date":"2024-07-26","current":28.938866,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5824265181},{"date":"2024-08-02","current":29.887682,"twenty":7.802858,"median":11.605949,"eighty":61.507578,"marketCap":6015224695},{"date":"2024-08-09","current":29.413274,"twenty":7.802858,"median":11.648355,"eighty":61.507578,"marketCap":5919744938},{"date":"2024-08-16","current":28.938866,"twenty":7.802858,"median":11.672481,"eighty":61.507578,"marketCap":5824265181},{"date":"2024-08-23","current":28.464459,"twenty":7.802858,"median":11.759292,"eighty":61.507578,"marketCap":5728785424},{"date":"2024-08-30","current":21.73303,"twenty":7.802858,"median":11.76827,"eighty":61.507578,"marketCap":6015224695},{"date":"2024-09-06","current":21.038994,"twenty":7.802858,"median":11.870228,"eighty":61.507578,"marketCap":5823130581},{"date":"2024-09-13","current":22.073698,"twenty":7.802858,"median":11.870228,"eighty":61.507578,"marketCap":6109514052},{"date":"2024-09-20","current":22.413912,"twenty":7.802858,"median":11.981165,"eighty":68.938144,"marketCap":6203677809},{"date":"2024-09-27","current":36.207089,"twenty":7.802858,"median":11.990822,"eighty":68.938144,"marketCap":10021325692},{"date":"2024-10-04","current":62.414125,"twenty":7.802858,"median":12.092102,"eighty":68.938144,"marketCap":17274856669},{"date":"2024-10-10","current":40.689871,"twenty":7.802858,"median":12.092912,"eighty":68.938144,"marketCap":11262061254},{"date":"2024-10-18","current":41.37953,"twenty":7.802858,"median":12.203038,"eighty":68.938144,"marketCap":11452943648},{"date":"2024-10-25","current":39.985452,"twenty":7.802858,"median":12.311568,"eighty":68.938144,"marketCap":11067093340},{"date":"2024-11-01","current":38.946879,"twenty":7.802858,"median":12.424912,"eighty":68.938144,"marketCap":10779639188},{"date":"2024-11-08","current":44.461481,"twenty":7.802858,"median":12.52709,"eighty":68.938144,"marketCap":12305959782},{"date":"2024-11-15","current":36.53424,"twenty":7.802858,"median":12.745669,"eighty":68.938144,"marketCap":10111873929},{"date":"2024-11-22","current":35.500252,"twenty":7.802858,"median":12.905682,"eighty":68.938144,"marketCap":9825688818},{"date":"2024-11-29","current":37.912891,"twenty":7.802858,"median":13.144391,"eighty":68.938144,"marketCap":10493454077},{"date":"2024-12-06","current":39.287423,"twenty":7.802858,"median":13.641888,"eighty":68.938144,"marketCap":10873894225},{"date":"2024-12-13","current":40.321302,"twenty":7.802858,"median":13.756152,"eighty":68.938144,"marketCap":11160049337},{"date":"2024-12-20","current":38.942796,"twenty":7.802858,"median":13.976322,"eighty":68.938144,"marketCap":10778509188},{"date":"2024-12-27","current":39.287423,"twenty":7.802858,"median":14.090816,"eighty":68.938144,"marketCap":10873894225},{"date":"2025-01-03","current":36.185784,"twenty":7.802858,"median":14.42367,"eighty":68.938144,"marketCap":10015428892},{"date":"2025-01-10","current":34.807278,"twenty":7.802858,"median":14.645572,"eighty":68.938144,"marketCap":9633888744},{"date":"2025-01-17","current":37.554626,"twenty":7.802858,"median":14.977441,"eighty":68.938144,"marketCap":10394294180},{"date":"2025-01-24","current":39.621853,"twenty":7.802858,"median":15.144853,"eighty":68.938144,"marketCap":10966457163},{"date":"2025-01-28","current":39.277315,"twenty":7.802858,"median":15.200329,"eighty":68.938144,"marketCap":10871096665},{"date":"2025-02-07","current":40.310928,"twenty":7.800755,"median":15.422232,"eighty":68.938144,"marketCap":11157178157},{"date":"2025-02-14","current":39.966391,"twenty":7.800755,"median":15.644134,"eighty":68.938144,"marketCap":11061817660},{"date":"2025-02-21","current":40.655466,"twenty":7.800755,"median":16.307697,"eighty":68.938144,"marketCap":11252538654},{"date":"2025-02-28","current":38.243701,"twenty":7.800755,"median":16.807923,"eighty":68.938144,"marketCap":10585015174},{"date":"2025-03-07","current":39.621853,"twenty":7.798652,"median":17.358305,"eighty":68.938144,"marketCap":10966457163},{"date":"2025-03-14","current":41.68908,"twenty":7.798652,"median":17.408206,"eighty":68.938144,"marketCap":11538620145},{"date":"2025-03-21","current":38.932777,"twenty":7.798652,"median":17.858418,"eighty":68.938144,"marketCap":10775736168},{"date":"2025-03-28","current":29.887298,"twenty":7.798652,"median":18.008489,"eighty":68.938144,"marketCap":10394294180},{"date":"2025-04-03","current":29.613103,"twenty":7.798652,"median":18.308631,"eighty":68.938144,"marketCap":10298933683},{"date":"2025-04-11","current":26.043099,"twenty":7.798652,"median":18.908913,"eighty":68.938144,"marketCap":9057347221},{"date":"2025-04-17","current":26.037636,"twenty":7.800755,"median":19.209055,"eighty":68.938144,"marketCap":9055447221},{"date":"2025-04-25","current":27.408038,"twenty":7.79655,"median":19.209055,"eighty":68.938144,"marketCap":9532049707},{"date":"2025-04-30","current":27.408038,"twenty":7.79655,"median":19.509196,"eighty":68.938144,"marketCap":9532049707}],"updateTime":1746126842985}}}