港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CMON

0.014

-0.001-6.67%

成交量：49.00萬

成交額：6,650.00

市值：2,528.40萬

市盈率：-1.20

高：0.014

開：0.013

低：0.013

收：0.015

資料載入中...

總覽公司新聞公告

CMON06月03日主力淨流出9.3萬元散戶資金買入

CMON05月29日主力淨流入15.3萬元散戶資金拋售

CMON盤中異動早盤股價大跌7.69%

CMON05月23日主力淨流出11.2萬元散戶資金買入

CMON盤中異動早盤大幅跳水7.69%報0.012港元

CMON(01792)委任安永諮詢服務為內部控制審查專家

CMON盤中異動股價大跌7.14%

CMON(01792)股價上升7.692%，現價港幣$0.014

阿斯达克财经

CMON05月19日主力淨流出7.6萬元散户資金買入

CMON盤中異動下午盤股價大跌7.14%報0.013港元

CMON(01792)股價下跌7.143%，現價港幣$0.013

阿斯达克财经

CMON盤中異動臨近收盤股價大跌7.14%報0.013港元

CMON05月14日主力淨流出9.0萬元散戶資金買入

CMON盤中異動早盤大幅下挫6.25%

CMON(01792)股價顯著下跌11.765%，現價港幣$0.015

阿斯达克财经

CMON盤中異動急速上漲6.25%

CMON盤中異動快速下跌5.88%報0.016港元

CMON(01792)股價下跌5.556%，現價港幣$0.017

阿斯达克财经

CMON盤中異動急速下挫5.56%報0.017港元

CMON盤中異動快速下跌5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01792/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01792","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01792\",,,,,undefined,":{"symbol":"01792","market":"HK","secType":"STK","nameCN":"CMON","latestPrice":0.014,"timestamp":1749024484010,"preClose":0.015,"halted":0,"volume":490000,"delay":0,"floatShares":1805999999,"shares":1805999999,"eps":-0.01169641106099235,"marketStatus":"未開盤","change":-0.001,"latestTime":"06-04 16:08:04","open":0.013,"high":0.014,"low":0.013,"amount":6650,"amplitude":0.066667,"askPrice":0.015,"askSize":3080000,"bidPrice":0.014,"bidSize":1540000,"shortable":0,"etf":0,"ttmEps":-0.01169641106099235,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1480608000000,"exchange":"SEHK","adjPreClose":0.015,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.02308640205626757,"lotSize":70000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01792\",,,,,undefined,":{"symbol":"01792","floatShares":1805999999,"roa":"-4.80%","roe":"-17.09%","lyrEps":-0.011696,"volumeRatio":0.02308640205626757,"shares":1805999999,"dividePrice":0,"high":0.014,"amplitude":0.066667,"preClose":0.015,"low":0.013,"week52Low":0.011,"pbRate":"0.20","psRate":"0.09","week52High":0.075,"institutionHeld":0,"latestPrice":0.014,"committee":-0.333333,"eps":-0.01169641106099235,"divideRate":0,"volume":490000,"delay":0,"ttmEps":-0.01169641106099235,"open":0.013,"prevYearClose":0.02,"prevWeekClose":0.015,"prevMonthClose":0.015,"prevQuarterClose":0.02,"fiveDayClose":0.012,"twentyDayClose":0.017,"sixtyDayClose":0.025},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01792\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540727337","title":"CMON06月03日主力淨流出9.3萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540727337?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938550,"startTime":"0","endTime":"0","summary":"06月03日，CMON股价收平报0.01元，成交金额23.2万元，换手率0.92%，振幅13.33%，量比0.91。CMON今日主力资金净流出9.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨25.00%，主力资金累计净流入25.6万元；近20日主力资金累计净流出2.2万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603174012a6f86989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603174012a6f86989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01792","BK1213"],"gpt_icon":0},{"id":"2539256811","title":"CMON05月29日主力淨流入15.3萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256811","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256811?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506550,"startTime":"0","endTime":"0","summary":"05月29日, CMON股价涨16.67%，报收0.01元，成交金额34.5万元，换手率1.52%，振幅16.67%，量比3.51。CMON今日主力资金净流入15.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.69%，主力资金累计净流入4.1万元；近20日主力资金累计净流出12.5万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172905a6f1a01d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172905a6f1a01d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01792","BK1213"],"gpt_icon":0},{"id":"2538030142","title":"CMON盤中異動 早盤股價大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538030142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538030142?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 09:36","pubTimestamp":1748223385,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时36分，CMON股票出现波动，股价快速跳水7.69%。截至发稿，该股报0.012港元/股，成交量7万股，换手率0.00%，振幅0.00%。CMON股票所在的玩具行业中，整体涨幅为2.74%。其相关个股中，泡泡玛特、童园国际、布鲁可涨幅较大，振幅较大的相关个股有INTL GENIUS、泡泡玛特、布鲁可，振幅分别为3.92%、3.09%、1.96%。CMON公司简介：CMON Ltd是一家总部位于新加坡的棋盘游戏、桌面游戏和图画小说出版商和设计公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609362597655c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609362597655c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01792","BK1213"],"gpt_icon":0},{"id":"2537184718","title":"CMON05月23日主力淨流出11.2萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184718?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988144,"startTime":"0","endTime":"0","summary":"05月23日，CMON股价收平报0.01元，成交金额35.1万元，换手率1.63%，振幅15.38%，量比3.93。CMON今日主力资金净流出11.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.14%，主力资金累计净流出18.8万元；近20日主力资金累计净流出27.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173258a6ea13af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173258a6ea13af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01792"],"gpt_icon":0},{"id":"2537977321","title":"CMON盤中異動 早盤大幅跳水7.69%報0.012港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977321?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 09:46","pubTimestamp":1747964788,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时46分，CMON股票出现异动，股价急速下挫7.69%。截至发稿，该股报0.012港元/股，成交量931万股，换手率0.52%，振幅0.00%。资金方面，该股资金流入0港元，流出11.172万港元。CMON股票所在的玩具行业中，整体涨幅为1.54%。CMON公司简介：CMON Ltd是一家总部位于新加坡的棋盘游戏、桌面游戏和图画小说出版商和设计公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523094628aa2c979e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523094628aa2c979e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01792"],"gpt_icon":0},{"id":"2537910898","title":"CMON(01792)委任安永諮詢服務為內部控制審查專家","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910898","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910898?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 18:29","pubTimestamp":1747909793,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CMON(01792)发布公告，公司于2025年5月22日委任安永咨询服务有限公司为其内部控制审查专家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1213","01792"],"gpt_icon":0},{"id":"2537676498","title":"CMON盤中異動 股價大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676498?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 10:24","pubTimestamp":1747794262,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘10时24分，CMON股票出现异动，股价快速下跌7.14%。截至发稿，该股报0.013港元/股，成交量35万股，换手率0.02%，振幅0.00%。CMON股票所在的玩具行业中，整体涨幅为8.45%。其相关个股中，权识国际、泡泡玛特、布鲁可涨幅较大，振幅较大的相关个股有INTL GENIUS、中国口腔产业、权识国际，振幅分别为27.27%、10.91%、5.36%。CMON公司简介：CMON Ltd是一家总部位于新加坡的棋盘游戏、桌面游戏和图画小说出版商和设计公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102422a6e6bca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102422a6e6bca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01792"],"gpt_icon":0},{"id":"2536696172","title":"CMON(01792)股價上升7.692%，現價港幣$0.014","url":"https://stock-news.laohu8.com/highlight/detail?id=2536696172","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536696172?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 15:59","pubTimestamp":1747727940,"startTime":"0","endTime":"0","summary":"[上升股]CMON(01792) 股价在下午03:59比前收市价上升7.692%，现股价为港币$0.014。至目前为止，今日最高价为$0.014，而最低价为$0.013。总成交量为35万股，总成交金额为港币$4620。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505202776/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01792","BK1213"],"gpt_icon":0},{"id":"2536507515","title":"CMON05月19日主力淨流出7.6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507515?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642532,"startTime":"0","endTime":"0","summary":"05月19日, CMON股价跌7.14%，报收0.01元，成交金额33.0万元，换手率1.40%，振幅7.14%，量比2.48。CMON今日主力资金净流出7.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌23.53%，主力资金累计净流出16.7万元；近20日主力资金累计净流出16.7万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173150a6e48603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173150a6e48603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01792"],"gpt_icon":0},{"id":"2535022334","title":"CMON盤中異動 下午盤股價大跌7.14%報0.013港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022334?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 13:15","pubTimestamp":1747372556,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘13时15分，CMON股票出现异动，股价快速下挫7.14%。截至发稿，该股报0.013港元/股，成交量84万股，换手率0.05%，振幅7.14%。资金方面，该股资金流入2940港元，流出4550港元。CMON股票所在的玩具行业中，整体涨幅为0.10%。CMON公司简介：CMON Ltd是一家总部位于新加坡的棋盘游戏、桌面游戏和图画小说出版商和设计公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516131556975b6ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516131556975b6ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01792","BK1213"],"gpt_icon":0},{"id":"2535332569","title":"CMON(01792)股價下跌7.143%，現價港幣$0.013","url":"https://stock-news.laohu8.com/highlight/detail?id=2535332569","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535332569?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 13:15","pubTimestamp":1747372500,"startTime":"0","endTime":"0","summary":"[下跌股]CMON(01792) 股价在下午01:15比前收市价下跌7.143%，现股价为港币$0.013。至目前为止，今日最高价为$0.014，而最低价为$0.013。总成交量为84万股，总成交金额为港币$1.113万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505161503/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","01792"],"gpt_icon":0},{"id":"2535896257","title":"CMON盤中異動 臨近收盤股價大跌7.14%報0.013港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535896257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535896257?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 15:59","pubTimestamp":1747295975,"startTime":"0","endTime":"0","summary":"2025年05月15日临近收盘15时59分，CMON股票出现波动，股价快速下跌7.14%。截至发稿，该股报0.013港元/股，成交量700万股，换手率0.39%，振幅7.14%。资金方面，该股资金流入5.488万港元，流出4.305万港元。CMON股票所在的玩具行业中，整体涨幅为3.64%。其相关个股中，中国口腔产业、布鲁可、南华集团控股涨幅较大，振幅较大的相关个股有中国口腔产业、布鲁可、南华集团控股，振幅分别为17.39%、10.68%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515155935975a75c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515155935975a75c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01792","BK1213"],"gpt_icon":0},{"id":"2535587048","title":"CMON05月14日主力淨流出9.0萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587048","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587048?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210523,"startTime":"0","endTime":"0","summary":"05月14日, CMON股价跌12.50%，报收0.01元，成交金额51.1万元，换手率2.03%，振幅18.75%，量比6.32。CMON今日主力资金净流出9.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌17.65%，主力资金累计净流出9.0万元；近20日主力资金累计净流出9.0万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174133a6dec20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174133a6dec20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01792"],"gpt_icon":0},{"id":"2535593170","title":"CMON盤中異動 早盤大幅下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535593170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535593170?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:40","pubTimestamp":1747186847,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时40分，CMON股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.015港元/股，成交量413万股，换手率0.23%，振幅6.25%。CMON股票所在的玩具行业中，整体涨幅为1.50%。其相关个股中，INTL GENIUS、权识国际、佰悦集团涨幅较大，振幅较大的相关个股有INTL GENIUS、CMON、泡泡玛特，振幅分别为6.98%、6.25%、1.97%。CMON公司简介：CMON Ltd是一家总部位于新加坡的棋盘游戏、桌面游戏和图画小说出版商和设计公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094047a6de3e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094047a6de3e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01792"],"gpt_icon":0},{"id":"2535293793","title":"CMON(01792)股價顯著下跌11.765%，現價港幣$0.015","url":"https://stock-news.laohu8.com/highlight/detail?id=2535293793","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535293793?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 13:45","pubTimestamp":1747115100,"startTime":"0","endTime":"0","summary":"[下跌股]CMON(01792) 股价在下午01:45比前收市价显著下跌11.765%，现股价为港币$0.015。至目前为止，今日最高价为$0.016，而最低价为$0.015。总成交量为259万股，总成交金额为港币$4.13万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505133932/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","01792"],"gpt_icon":0},{"id":"2534960111","title":"CMON盤中異動 急速上漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534960111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534960111?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:58","pubTimestamp":1746755938,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时58分，CMON股票出现波动，股价大幅拉升6.25%。截至发稿，该股报0.017港元/股，成交量49万股，换手率0.03%，振幅6.25%。CMON股票所在的玩具行业中，整体涨幅为2.37%。其相关个股中，泡泡玛特、布鲁可、佰悦集团涨幅较大，振幅较大的相关个股有权识国际、泡泡玛特、布鲁可，振幅分别为15.49%、4.25%、3.99%。CMON公司简介：CMON Ltd是一家总部位于新加坡的棋盘游戏、桌面游戏和图画小说出版商和设计公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509095858a4777aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509095858a4777aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01792","BK1213"],"gpt_icon":0},{"id":"2533113789","title":"CMON盤中異動 快速下跌5.88%報0.016港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533113789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533113789?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:07","pubTimestamp":1746670068,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时07分，CMON股票出现波动，股价急速下挫5.88%。截至发稿，该股报0.016港元/股，成交量224万股，换手率0.12%，振幅0.00%。资金方面，该股资金流入0港元，流出3.584万港元。CMON股票所在的玩具行业中，整体涨幅为1.59%。其相关个股中，权识国际、INTL GENIUS、泡泡玛特涨幅较大，振幅较大的相关个股有权识国际、INTL GENIUS、布鲁可，振幅分别为26.39%、11.61%、3.87%。CMON公司简介：CMON Ltd是一家总部位于新加坡的棋盘游戏、桌面游戏和图画小说出版商和设计公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100748a4760dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100748a4760dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01792","BK1213"],"gpt_icon":0},{"id":"2533641036","title":"CMON(01792)股價下跌5.556%，現價港幣$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2533641036","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533641036?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:45","pubTimestamp":1746589500,"startTime":"0","endTime":"0","summary":"[下跌股]CMON(01792) 股价在上午11:45比前收市价下跌5.556%，现股价为港币$0.017。至目前为止，今日最高价为$0.017，而最低价为$0.017。总成交量为7万股，总成交金额为港币$1190。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505071085/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01792","BK1213"],"gpt_icon":0},{"id":"2533611631","title":"CMON盤中異動 急速下挫5.56%報0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611631?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:30","pubTimestamp":1746581426,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时30分，CMON股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.017港元/股，成交量140万股，换手率0.08%，振幅0.00%。资金方面，该股资金流入0港元，流出2.38万港元。CMON股票所在的玩具行业中，整体跌幅为0.51%。其相关个股中，奇士达、INTL GENIUS、德林国际涨幅较大，振幅较大的相关个股有泡泡玛特、布鲁可、德林国际，振幅分别为2.00%、1.47%、0.98%。CMON公司简介：CMON Ltd是一家总部位于新加坡的棋盘游戏、桌面游戏和图画小说出版商和设计公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093026a6d5acdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093026a6d5acdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01792","BK1213"],"gpt_icon":0},{"id":"2532981862","title":"CMON盤中異動 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532981862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532981862?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 13:07","pubTimestamp":1746162429,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时07分，CMON股票出现异动，股价大幅下跌5.00%。CMON股票所在的玩具行业中，整体涨幅为2.22%。其相关个股中，顺龙控股、德林国际、权识国际涨幅较大，振幅较大的相关个股有权识国际、奇士达、INTL GENIUS，振幅分别为13.75%、6.50%、5.88%。该信息摘要如下：CMON发布截至2024年12月31日止年度业绩，该集团取得收益3735.32万美元，同比减少17.09%;公司拥有人应占亏损304.73万美元，去年同期则取得溢利75.59万美元;每股亏损0.0015美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502130709974d1967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502130709974d1967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01792"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01792\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"01792","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盤後","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-28","symbol":"01792","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01792","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01792","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01792","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01792\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01792\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01792\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01792","date":"2025-06-03","current":-1.13317,"percent":0.274351,"low":-89.570318,"twenty":-2.847831,"median":9.48018,"eighty":19.059352,"high":52.602746,"avg":3.910759,"sd":25.315401,"marketCap":27090000},"quantilePoints":[{"date":"2020-06-05","current":3.007797,"twenty":3.007327,"median":3.478813,"eighty":4.094195,"marketCap":133644000},{"date":"2020-06-12","current":3.007785,"twenty":3.007355,"median":3.388488,"eighty":4.071801,"marketCap":133644000},{"date":"2020-06-19","current":3.007789,"twenty":3.007398,"median":3.371256,"eighty":4.056745,"marketCap":133644000},{"date":"2020-06-26","current":3.007707,"twenty":3.007429,"median":3.324047,"eighty":4.055912,"marketCap":133644000},{"date":"2020-07-03","current":3.007797,"twenty":3.007437,"median":3.041394,"eighty":4.055105,"marketCap":133644000},{"date":"2020-07-10","current":3.007474,"twenty":3.007449,"median":3.007808,"eighty":4.05369,"marketCap":133644000},{"date":"2020-07-17","current":3.006311,"twenty":3.007426,"median":3.007804,"eighty":4.05347,"marketCap":133644000},{"date":"2020-07-24","current":3.007028,"twenty":3.007352,"median":3.0078,"eighty":4.053218,"marketCap":133644000},{"date":"2020-07-31","current":3.007781,"twenty":3.007352,"median":3.0078,"eighty":4.051508,"marketCap":133644000},{"date":"2020-08-07","current":3.007731,"twenty":3.007366,"median":3.007797,"eighty":4.039282,"marketCap":133644000},{"date":"2020-08-14","current":3.00763,"twenty":3.007402,"median":3.007797,"eighty":4.016347,"marketCap":133644000},{"date":"2020-08-21","current":3.007676,"twenty":3.007426,"median":3.007797,"eighty":4.015273,"marketCap":133644000},{"date":"2020-08-28","current":3.00768,"twenty":3.007437,"median":3.007797,"eighty":4.015186,"marketCap":133644000},{"date":"2020-09-04","current":3.007645,"twenty":3.007449,"median":3.007787,"eighty":4.014641,"marketCap":133644000},{"date":"2020-09-11","current":3.007723,"twenty":3.007476,"median":3.007785,"eighty":4.010433,"marketCap":133644000},{"date":"2020-09-18","current":3.0078,"twenty":3.007483,"median":3.007785,"eighty":3.99648,"marketCap":133644000},{"date":"2020-09-25","current":3.007804,"twenty":3.007487,"median":3.007785,"eighty":3.976376,"marketCap":133644000},{"date":"2020-09-30","current":3.007808,"twenty":3.007489,"median":3.007791,"eighty":3.975743,"marketCap":133644000},{"date":"2020-10-09","current":3.007816,"twenty":3.007493,"median":3.007797,"eighty":3.93581,"marketCap":133644000},{"date":"2020-10-16","current":3.007793,"twenty":3.007497,"median":3.007797,"eighty":3.866849,"marketCap":133644000},{"date":"2020-10-23","current":3.007808,"twenty":3.007501,"median":3.007797,"eighty":3.843184,"marketCap":133644000},{"date":"2020-10-30","current":3.00595,"twenty":3.007496,"median":3.007797,"eighty":3.839747,"marketCap":133644000},{"date":"2020-11-06","current":3.006443,"twenty":3.007484,"median":3.007796,"eighty":3.81514,"marketCap":133644000},{"date":"2020-11-13","current":3.006466,"twenty":3.00744,"median":3.007793,"eighty":3.799252,"marketCap":133644000},{"date":"2020-11-20","current":3.006893,"twenty":3.007355,"median":3.007785,"eighty":3.729895,"marketCap":133644000},{"date":"2020-11-27","current":-83.970374,"twenty":3.007308,"median":3.007785,"eighty":3.661893,"marketCap":133644000},{"date":"2020-12-04","current":-83.971782,"twenty":3.007228,"median":3.007771,"eighty":3.62574,"marketCap":133644000},{"date":"2020-12-11","current":-83.968749,"twenty":3.007155,"median":3.007769,"eighty":3.60986,"marketCap":133644000},{"date":"2020-12-18","current":-83.954668,"twenty":3.007026,"median":3.007766,"eighty":3.608343,"marketCap":133644000},{"date":"2020-12-24","current":-83.951635,"twenty":3.006997,"median":3.007762,"eighty":3.607676,"marketCap":133644000},{"date":"2020-12-31","current":-83.941674,"twenty":3.006963,"median":3.007762,"eighty":3.599335,"marketCap":133644000},{"date":"2021-01-08","current":-83.913534,"twenty":-83.941609,"median":-83.939942,"eighty":-83.93546,"marketCap":133644000},{"date":"2021-01-15","current":-83.9394,"twenty":-83.94124,"median":-83.937722,"eighty":-83.928619,"marketCap":133644000},{"date":"2021-01-22","current":-83.951419,"twenty":-83.952675,"median":-83.939942,"eighty":-83.934096,"marketCap":133644000},{"date":"2021-01-29","current":-83.937776,"twenty":-83.955166,"median":-83.941294,"eighty":-83.935676,"marketCap":133644000},{"date":"2021-02-05","current":-83.95391,"twenty":-83.956769,"median":-83.942648,"eighty":-83.93678,"marketCap":133644000},{"date":"2021-02-11","current":-83.946654,"twenty":-83.956206,"median":-83.945247,"eighty":-83.937256,"marketCap":133644000},{"date":"2021-02-19","current":-83.938642,"twenty":-83.955773,"median":-83.946438,"eighty":-83.937928,"marketCap":133644000},{"date":"2021-02-26","current":-89.570318,"twenty":-83.955773,"median":-83.94411,"eighty":-83.936651,"marketCap":142674000},{"date":"2021-03-05","current":-83.822103,"twenty":-83.955773,"median":-83.942648,"eighty":-83.934745,"marketCap":133644000},{"date":"2021-03-12","current":-78.140332,"twenty":-83.954429,"median":-83.941294,"eighty":-83.91665,"marketCap":124614000},{"date":"2021-03-19","current":-77.02403,"twenty":-83.953737,"median":-83.9394,"eighty":-81.567196,"marketCap":122808000},{"date":"2021-03-26","current":-2.796914,"twenty":-83.95274,"median":-83.938588,"eighty":-79.563214,"marketCap":106554000},{"date":"2021-04-01","current":-2.888816,"twenty":-83.951527,"median":-83.937343,"eighty":-77.051121,"marketCap":110166000},{"date":"2021-04-09","current":-3.26685,"twenty":-83.951462,"median":-83.936586,"eighty":-76.994127,"marketCap":124614000},{"date":"2021-04-16","current":-2.843869,"twenty":-83.950704,"median":-83.935395,"eighty":-73.8242,"marketCap":108360000},{"date":"2021-04-23","current":-2.847423,"twenty":-83.950228,"median":-83.927277,"eighty":-3.266811,"marketCap":108360000},{"date":"2021-04-30","current":-3.176937,"twenty":-83.950098,"median":-83.914562,"eighty":-3.177745,"marketCap":121002000},{"date":"2021-05-07","current":-2.845114,"twenty":-83.948971,"median":-81.61824,"eighty":-3.080821,"marketCap":108360000},{"date":"2021-05-14","current":-2.987458,"twenty":-83.947304,"median":-81.538841,"eighty":-3.015182,"marketCap":113778000},{"date":"2021-05-21","current":-2.940598,"twenty":-83.946568,"median":-79.910115,"eighty":-2.987176,"marketCap":111972000},{"date":"2021-05-28","current":-2.941992,"twenty":-83.945962,"median":-78.140332,"eighty":-2.938331,"marketCap":111972000},{"date":"2021-06-04","current":-2.658835,"twenty":-83.944337,"median":-77.016393,"eighty":-2.847779,"marketCap":101136000},{"date":"2021-06-11","current":-2.46771,"twenty":-83.942843,"median":-75.969303,"eighty":-2.847136,"marketCap":93912000},{"date":"2021-06-18","current":-2.751513,"twenty":-83.942453,"median":-74.730321,"eighty":-2.845164,"marketCap":104748000},{"date":"2021-06-25","current":-2.325045,"twenty":-83.941652,"median":-37.881103,"eighty":-2.842294,"marketCap":88494000},{"date":"2021-07-02","current":-2.370772,"twenty":-83.941565,"median":-3.266801,"eighty":-2.799238,"marketCap":90300000},{"date":"2021-07-09","current":-2.133429,"twenty":-83.941024,"median":-3.178341,"eighty":-2.751513,"marketCap":81270000},{"date":"2021-07-16","current":-1.943831,"twenty":-83.939942,"median":-3.17708,"eighty":-2.658835,"marketCap":74046000},{"date":"2021-07-23","current":-2.085522,"twenty":-83.9394,"median":-3.081841,"eighty":-2.655918,"marketCap":79464000},{"date":"2021-07-30","current":-1.800574,"twenty":-83.938751,"median":-3.03421,"eighty":-2.466464,"marketCap":68628000},{"date":"2021-08-06","current":-1.846402,"twenty":-83.938642,"median":-2.989806,"eighty":-2.370772,"marketCap":70434000},{"date":"2021-08-13","current":-2.034733,"twenty":-83.938534,"median":-2.987475,"eighty":-2.324557,"marketCap":77658000},{"date":"2021-08-20","current":-2.03292,"twenty":-83.937776,"median":-2.941992,"eighty":-2.275988,"marketCap":77658000},{"date":"2021-08-27","current":-2.43895,"twenty":-83.93691,"median":-2.912818,"eighty":-2.13411,"marketCap":81270000},{"date":"2021-09-03","current":-5.866057,"twenty":-83.936586,"median":-2.888816,"eighty":-2.175344,"marketCap":195048000},{"date":"2021-09-10","current":-6.946474,"twenty":-83.936477,"median":-2.941295,"eighty":-2.180002,"marketCap":231168000},{"date":"2021-09-17","current":-8.679622,"twenty":-83.936477,"median":-2.987458,"eighty":-2.275988,"marketCap":288960000},{"date":"2021-09-24","current":-7.86227,"twenty":-83.934745,"median":-2.987577,"eighty":-2.277161,"marketCap":261870000},{"date":"2021-09-30","current":-6.994637,"twenty":-83.933987,"median":-3.033585,"eighty":-2.304869,"marketCap":232974000},{"date":"2021-10-08","current":-6.616001,"twenty":-83.929875,"median":-3.0568,"eighty":-2.323416,"marketCap":220332000},{"date":"2021-10-15","current":-6.40364,"twenty":-83.924723,"median":-3.081881,"eighty":-2.32398,"marketCap":213108000},{"date":"2021-10-22","current":-6.842316,"twenty":-83.918771,"median":-3.177223,"eighty":-2.324699,"marketCap":227556000},{"date":"2021-10-29","current":-6.294384,"twenty":-83.914768,"median":-3.178761,"eighty":-2.324966,"marketCap":209496000},{"date":"2021-11-05","current":-6.236282,"twenty":-83.876962,"median":-3.26685,"eighty":-2.343236,"marketCap":207690000},{"date":"2021-11-12","current":-6.12151,"twenty":-82.940558,"median":-5.156595,"eighty":-2.370622,"marketCap":204078000},{"date":"2021-11-19","current":-5.959589,"twenty":-81.592718,"median":-5.430053,"eighty":-2.370931,"marketCap":198660000},{"date":"2021-11-26","current":-6.061923,"twenty":-81.551452,"median":-5.430001,"eighty":-2.371352,"marketCap":202272000},{"date":"2021-12-03","current":-5.144877,"twenty":-81.540468,"median":-5.430053,"eighty":-2.398556,"marketCap":171570000},{"date":"2021-12-10","current":-5.250247,"twenty":-81.113736,"median":-5.421318,"eighty":-2.439112,"marketCap":175182000},{"date":"2021-12-17","current":-4.436686,"twenty":-80.025749,"median":-5.360156,"eighty":-2.440519,"marketCap":148092000},{"date":"2021-12-24","current":-4.925199,"twenty":-79.327816,"median":-5.306789,"eighty":-2.442531,"marketCap":164346000},{"date":"2021-12-31","current":-4.872056,"twenty":-79.085364,"median":-5.251173,"eighty":-2.447601,"marketCap":162540000},{"date":"2022-01-07","current":-4.222059,"twenty":-4.871479,"median":-4.547632,"eighty":-4.148349,"marketCap":140868000},{"date":"2022-01-14","current":-4.554448,"twenty":-4.83868,"median":-4.55104,"eighty":-4.201299,"marketCap":151704000},{"date":"2022-01-21","current":-3.957651,"twenty":-4.689357,"median":-4.496521,"eighty":-4.148349,"marketCap":131838000},{"date":"2022-01-28","current":-3.954056,"twenty":-4.603166,"median":-4.225571,"eighty":-4.022907,"marketCap":131838000},{"date":"2022-02-04","current":-4.172762,"twenty":-4.602467,"median":-4.222803,"eighty":-4.066038,"marketCap":139062000},{"date":"2022-02-11","current":-3.734803,"twenty":-4.602467,"median":-4.222059,"eighty":-3.95821,"marketCap":124614000},{"date":"2022-02-18","current":-4.491621,"twenty":-4.554448,"median":-4.19852,"eighty":-3.954056,"marketCap":149898000},{"date":"2022-02-25","current":-4.540731,"twenty":-4.551017,"median":-4.223548,"eighty":-3.957651,"marketCap":151704000},{"date":"2022-03-04","current":-4.537843,"twenty":-4.547632,"median":-4.247977,"eighty":-3.95821,"marketCap":151704000},{"date":"2022-03-11","current":-3.775066,"twenty":-4.540731,"median":-4.222059,"eighty":-3.950305,"marketCap":126420000},{"date":"2022-03-18","current":-4.046989,"twenty":-4.537843,"median":-4.173871,"eighty":-3.940389,"marketCap":135450000},{"date":"2022-03-25","current":-5.446207,"twenty":-4.540731,"median":-4.174981,"eighty":-3.940838,"marketCap":182406000},{"date":"2022-04-01","current":43.795839,"twenty":-4.540731,"median":-4.172181,"eighty":-3.795432,"marketCap":144480000},{"date":"2022-04-08","current":39.939488,"twenty":-4.538421,"median":-4.142896,"eighty":-3.779688,"marketCap":131838000},{"date":"2022-04-14","current":39.375344,"twenty":-4.51305,"median":-4.113287,"eighty":-3.758281,"marketCap":130032000},{"date":"2022-04-22","current":41.54411,"twenty":-4.494561,"median":-4.087428,"eighty":21.504128,"marketCap":137256000},{"date":"2022-04-29","current":40.446875,"twenty":-4.491503,"median":-4.045882,"eighty":39.408863,"marketCap":133644000},{"date":"2022-05-06","current":35.514626,"twenty":-4.477776,"median":-3.995992,"eighty":39.412031,"marketCap":117390000},{"date":"2022-05-13","current":35.513314,"twenty":-4.423571,"median":-3.957651,"eighty":39.399358,"marketCap":117390000},{"date":"2022-05-20","current":36.612467,"twenty":-4.332322,"median":-3.951993,"eighty":39.375344,"marketCap":121002000},{"date":"2022-05-27","current":30.598775,"twenty":-4.326433,"median":-3.940389,"eighty":39.343287,"marketCap":101136000},{"date":"2022-06-02","current":32.800825,"twenty":-4.322775,"median":-3.795432,"eighty":39.340961,"marketCap":108360000},{"date":"2022-06-10","current":28.412461,"twenty":-4.32097,"median":-3.783584,"eighty":38.953599,"marketCap":93912000},{"date":"2022-06-17","current":28.956973,"twenty":-4.288244,"median":-3.775066,"eighty":38.408563,"marketCap":95718000},{"date":"2022-06-24","current":28.95985,"twenty":-4.276676,"median":-3.727998,"eighty":37.8201,"marketCap":95718000},{"date":"2022-06-30","current":31.699181,"twenty":-4.274931,"median":11.816855,"eighty":37.372063,"marketCap":104748000},{"date":"2022-07-08","current":30.601582,"twenty":-4.270753,"median":28.410687,"eighty":37.152683,"marketCap":101136000},{"date":"2022-07-15","current":27.318038,"twenty":-4.243901,"median":28.410705,"eighty":37.152598,"marketCap":90300000},{"date":"2022-07-22","current":28.415682,"twenty":-4.225166,"median":28.412461,"eighty":36.833019,"marketCap":93912000},{"date":"2022-07-29","current":27.864576,"twenty":-4.222655,"median":28.138502,"eighty":36.615472,"marketCap":92106000},{"date":"2022-08-05","current":27.317899,"twenty":-4.216222,"median":27.865038,"eighty":35.953762,"marketCap":90300000},{"date":"2022-08-12","current":28.999049,"twenty":-4.189921,"median":27.864896,"eighty":35.514436,"marketCap":95718000},{"date":"2022-08-19","current":26.783994,"twenty":-4.17365,"median":27.86557,"eighty":35.513712,"marketCap":88494000},{"date":"2022-08-26","current":25.691753,"twenty":-4.172065,"median":27.864665,"eighty":34.857762,"marketCap":84882000},{"date":"2022-09-02","current":19.478209,"twenty":-4.170736,"median":27.318525,"eighty":33.765681,"marketCap":79464000},{"date":"2022-09-09","current":21.25039,"twenty":-4.137443,"median":27.318108,"eighty":33.328575,"marketCap":86688000},{"date":"2022-09-16","current":21.248847,"twenty":-4.115121,"median":27.318038,"eighty":33.117312,"marketCap":86688000},{"date":"2022-09-23","current":17.706944,"twenty":-4.113501,"median":27.318003,"eighty":32.797732,"marketCap":72240000},{"date":"2022-09-30","current":16.378714,"twenty":-4.110858,"median":27.050947,"eighty":32.359116,"marketCap":66822000},{"date":"2022-10-07","current":20.362752,"twenty":-4.100261,"median":26.781349,"eighty":31.707997,"marketCap":83076000},{"date":"2022-10-14","current":18.592007,"twenty":-4.062228,"median":25.691753,"eighty":31.706365,"marketCap":75852000},{"date":"2022-10-21","current":22.576583,"twenty":-4.046768,"median":24.595492,"eighty":31.70167,"marketCap":92106000},{"date":"2022-10-28","current":21.249199,"twenty":-4.04568,"median":22.576583,"eighty":31.698753,"marketCap":86688000},{"date":"2022-11-04","current":19.920033,"twenty":-4.035098,"median":22.139095,"eighty":31.695829,"marketCap":81270000},{"date":"2022-11-11","current":19.068316,"twenty":-3.988436,"median":21.690923,"eighty":31.690765,"marketCap":77658000},{"date":"2022-11-18","current":20.432561,"twenty":-3.958098,"median":21.250133,"eighty":31.689731,"marketCap":83076000},{"date":"2022-11-25","current":19.116082,"twenty":-3.956932,"median":21.249199,"eighty":31.58036,"marketCap":77658000},{"date":"2022-12-02","current":21.428389,"twenty":-3.953981,"median":21.24886,"eighty":31.144865,"marketCap":86688000},{"date":"2022-12-09","current":20.977437,"twenty":-3.953005,"median":21.249199,"eighty":31.035903,"marketCap":84882000},{"date":"2022-12-16","current":21.873746,"twenty":-3.948412,"median":21.249551,"eighty":30.607978,"marketCap":88494000},{"date":"2022-12-23","current":22.263063,"twenty":-3.940748,"median":21.250336,"eighty":30.601021,"marketCap":90300000},{"date":"2022-12-30","current":21.837193,"twenty":-3.940479,"median":21.318824,"eighty":30.599336,"marketCap":88494000},{"date":"2023-01-06","current":20.915434,"twenty":-3.939797,"median":21.373016,"eighty":30.59812,"marketCap":84882000},{"date":"2023-01-13","current":22.246473,"twenty":-3.85302,"median":21.361127,"eighty":30.276883,"marketCap":90300000},{"date":"2023-01-20","current":21.754858,"twenty":-3.790765,"median":21.393129,"eighty":30.060924,"marketCap":88494000},{"date":"2023-01-27","current":21.747523,"twenty":-3.787653,"median":21.408962,"eighty":30.05953,"marketCap":88494000},{"date":"2023-02-03","current":22.588497,"twenty":-3.787167,"median":21.428389,"eighty":30.05681,"marketCap":92106000},{"date":"2023-02-10","current":30.544206,"twenty":-3.780002,"median":21.706239,"eighty":30.05681,"marketCap":124614000},{"date":"2023-02-17","current":25.248702,"twenty":-3.778431,"median":21.747523,"eighty":30.049765,"marketCap":102942000},{"date":"2023-02-24","current":24.350522,"twenty":-3.775066,"median":21.752107,"eighty":29.5192,"marketCap":99330000},{"date":"2023-03-03","current":20.363634,"twenty":-3.773933,"median":21.749356,"eighty":29.513106,"marketCap":83076000},{"date":"2023-03-10","current":22.133426,"twenty":20.008648,"median":20.362856,"eighty":21.071115,"marketCap":90300000},{"date":"2023-03-17","current":20.363245,"twenty":-4.869918,"median":4.053236,"eighty":21.154657,"marketCap":83076000},{"date":"2023-03-24","current":21.691006,"twenty":-4.869918,"median":4.053236,"eighty":21.248749,"marketCap":88494000},{"date":"2023-03-31","current":20.64172,"twenty":-4.869829,"median":4.053382,"eighty":21.248858,"marketCap":93912000},{"date":"2023-04-06","current":20.244867,"twenty":-4.869741,"median":4.053528,"eighty":21.248939,"marketCap":92106000},{"date":"2023-04-14","current":20.244919,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":92106000},{"date":"2023-04-21","current":19.4511,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":88494000},{"date":"2023-04-28","current":17.466182,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":79464000},{"date":"2023-05-05","current":16.67628,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":75852000},{"date":"2023-05-12","current":15.906676,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":72240000},{"date":"2023-05-19","current":17.116431,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":77658000},{"date":"2023-05-25","current":16.705357,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":75852000},{"date":"2023-06-02","current":15.51796,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":70434000},{"date":"2023-06-09","current":14.315716,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":65016000},{"date":"2023-06-16","current":15.93427,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":72240000},{"date":"2023-06-23","current":13.927566,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":63210000},{"date":"2023-06-30","current":13.517018,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":61404000},{"date":"2023-07-07","current":14.3411,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":65016000},{"date":"2023-07-14","current":12.747742,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":57792000},{"date":"2023-07-21","current":13.160562,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":59598000},{"date":"2023-07-28","current":13.179622,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":59598000},{"date":"2023-08-04","current":13.570847,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":61404000},{"date":"2023-08-11","current":14.746364,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":66822000},{"date":"2023-08-18","current":14.720137,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":66822000},{"date":"2023-08-25","current":13.108253,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":59598000},{"date":"2023-09-01","current":12.000674,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":68628000},{"date":"2023-09-08","current":10.113952,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":57792000},{"date":"2023-09-15","current":10.444082,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":59598000},{"date":"2023-09-22","current":9.50483,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":54180000},{"date":"2023-09-29","current":10.757972,"twenty":-4.869741,"median":4.053528,"eighty":21.248939,"marketCap":61404000},{"date":"2023-10-06","current":9.491153,"twenty":-4.869741,"median":4.053528,"eighty":21.248939,"marketCap":54180000},{"date":"2023-10-13","current":10.450876,"twenty":-4.869741,"median":4.053528,"eighty":21.248939,"marketCap":59598000},{"date":"2023-10-20","current":10.450836,"twenty":-4.869652,"median":4.053629,"eighty":21.248874,"marketCap":59598000},{"date":"2023-10-27","current":9.819787,"twenty":-4.869741,"median":4.053528,"eighty":21.248939,"marketCap":55986000},{"date":"2023-11-03","current":9.816185,"twenty":-4.869741,"median":4.053528,"eighty":21.248939,"marketCap":55986000},{"date":"2023-11-10","current":10.467587,"twenty":-4.869741,"median":4.053528,"eighty":21.248939,"marketCap":59598000},{"date":"2023-11-17","current":8.57893,"twenty":-4.602817,"median":4.093205,"eighty":21.248939,"marketCap":48762000},{"date":"2023-11-24","current":9.855823,"twenty":-4.538421,"median":4.131924,"eighty":21.248939,"marketCap":55986000},{"date":"2023-12-01","current":8.560871,"twenty":-4.447534,"median":4.175811,"eighty":21.248939,"marketCap":48762000},{"date":"2023-12-08","current":8.882612,"twenty":-4.327611,"median":4.217585,"eighty":21.248939,"marketCap":50568000},{"date":"2023-12-15","current":7.936218,"twenty":-4.274636,"median":4.284165,"eighty":21.248939,"marketCap":45150000},{"date":"2023-12-22","current":8.243433,"twenty":-4.214277,"median":4.339391,"eighty":21.248939,"marketCap":46956000},{"date":"2023-12-29","current":7.929483,"twenty":-4.171832,"median":4.374382,"eighty":21.248939,"marketCap":45150000},{"date":"2024-01-05","current":6.979669,"twenty":-4.112646,"median":4.681772,"eighty":21.248939,"marketCap":39732000},{"date":"2024-01-12","current":6.971073,"twenty":-4.045076,"median":5.150144,"eighty":21.248939,"marketCap":39732000},{"date":"2024-01-19","current":6.337275,"twenty":-3.953755,"median":5.437404,"eighty":21.248939,"marketCap":36120000},{"date":"2024-01-26","current":9.196799,"twenty":-3.824226,"median":5.958309,"eighty":21.248939,"marketCap":52374000},{"date":"2024-02-02","current":11.089493,"twenty":-3.775739,"median":6.034963,"eighty":21.248939,"marketCap":63210000},{"date":"2024-02-09","current":9.188508,"twenty":-3.729359,"median":6.3368,"eighty":21.248863,"marketCap":52374000},{"date":"2024-02-16","current":9.186393,"twenty":-3.266753,"median":6.65568,"eighty":21.248874,"marketCap":52374000},{"date":"2024-02-23","current":9.500165,"twenty":-3.176937,"median":6.97143,"eighty":21.248874,"marketCap":54180000},{"date":"2024-03-01","current":9.177769,"twenty":-3.034268,"median":6.983147,"eighty":21.248869,"marketCap":52374000},{"date":"2024-03-08","current":9.504551,"twenty":-2.987485,"median":7.627379,"eighty":21.248869,"marketCap":54180000},{"date":"2024-03-15","current":9.819548,"twenty":-2.927219,"median":7.933626,"eighty":21.248869,"marketCap":55986000},{"date":"2024-03-22","current":9.504222,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":54180000},{"date":"2024-03-28","current":9.18144,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":52374000},{"date":"2024-04-05","current":9.155051,"twenty":-2.847779,"median":8.242093,"eighty":21.249004,"marketCap":54180000},{"date":"2024-04-12","current":10.365251,"twenty":-2.847726,"median":8.243433,"eighty":21.248939,"marketCap":61404000},{"date":"2024-04-19","current":15.253722,"twenty":-2.847726,"median":8.243433,"eighty":21.248939,"marketCap":90300000},{"date":"2024-04-26","current":13.427974,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":79464000},{"date":"2024-05-03","current":11.614527,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":68628000},{"date":"2024-05-10","current":12.839162,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":75852000},{"date":"2024-05-17","current":15.064565,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":88855200},{"date":"2024-05-24","current":13.583448,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":80186400},{"date":"2024-05-31","current":11.736065,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":69350400},{"date":"2024-06-07","current":14.682214,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":86688000},{"date":"2024-06-14","current":13.947997,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":82353600},{"date":"2024-06-21","current":11.388208,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":67183200},{"date":"2024-06-28","current":12.114781,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":71517600},{"date":"2024-07-05","current":17.988315,"twenty":-2.847669,"median":8.248351,"eighty":21.249134,"marketCap":106192800},{"date":"2024-07-12","current":14.687649,"twenty":-2.847669,"median":8.248351,"eighty":21.249134,"marketCap":86688000},{"date":"2024-07-19","current":15.050619,"twenty":-2.847669,"median":8.248351,"eighty":21.249134,"marketCap":88855200},{"date":"2024-07-26","current":11.016499,"twenty":-2.847669,"median":8.248351,"eighty":21.249134,"marketCap":65016000},{"date":"2024-08-02","current":8.436905,"twenty":-2.847669,"median":8.248351,"eighty":21.249134,"marketCap":49845600},{"date":"2024-08-09","current":10.299718,"twenty":-2.847669,"median":8.248351,"eighty":21.248138,"marketCap":60681600},{"date":"2024-08-16","current":9.928151,"twenty":-2.847669,"median":8.248351,"eighty":20.996513,"marketCap":58514400},{"date":"2024-08-23","current":10.66268,"twenty":-2.847669,"median":8.248351,"eighty":20.809307,"marketCap":62848800},{"date":"2024-08-30","current":10.661258,"twenty":-2.847669,"median":8.248351,"eighty":20.805601,"marketCap":62848800},{"date":"2024-09-06","current":12.47177,"twenty":-2.847669,"median":8.248351,"eighty":20.805303,"marketCap":62848800},{"date":"2024-09-13","current":10.741578,"twenty":-2.847669,"median":8.248351,"eighty":20.411758,"marketCap":54180000},{"date":"2024-09-20","current":10.753085,"twenty":-2.847673,"median":8.245892,"eighty":20.362907,"marketCap":54180000},{"date":"2024-09-27","current":10.775092,"twenty":-2.847673,"median":8.245892,"eighty":20.244919,"marketCap":54180000},{"date":"2024-10-04","current":12.518999,"twenty":-2.847673,"median":8.245892,"eighty":20.244816,"marketCap":62848800},{"date":"2024-10-10","current":10.787407,"twenty":-2.847669,"median":8.248351,"eighty":20.09173,"marketCap":54180000},{"date":"2024-10-18","current":11.643716,"twenty":-2.847673,"median":8.245892,"eighty":19.920946,"marketCap":58514400},{"date":"2024-10-25","current":8.628793,"twenty":-2.847673,"median":8.245892,"eighty":19.847808,"marketCap":43344000},{"date":"2024-11-01","current":9.918517,"twenty":-2.847673,"median":8.245892,"eighty":19.478209,"marketCap":49845600},{"date":"2024-11-08","current":9.490243,"twenty":-2.847673,"median":8.245892,"eighty":19.453037,"marketCap":47678400},{"date":"2024-11-15","current":8.616286,"twenty":-2.847673,"median":8.248715,"eighty":19.045907,"marketCap":43344000},{"date":"2024-11-22","current":9.47638,"twenty":-2.847673,"median":8.513315,"eighty":19.045907,"marketCap":47678400},{"date":"2024-11-29","current":9.044833,"twenty":-2.847673,"median":8.571517,"eighty":19.045907,"marketCap":45511200},{"date":"2024-12-06","current":9.478024,"twenty":-2.847673,"median":8.748652,"eighty":19.045907,"marketCap":47678400},{"date":"2024-12-13","current":9.055117,"twenty":-2.847673,"median":9.044833,"eighty":19.045907,"marketCap":45511200},{"date":"2024-12-20","current":9.05902,"twenty":-2.847673,"median":9.0492,"eighty":19.045907,"marketCap":45511200},{"date":"2024-12-27","current":9.063942,"twenty":-2.847673,"median":9.054599,"eighty":19.045907,"marketCap":45511200},{"date":"2025-01-03","current":8.622346,"twenty":-2.847673,"median":9.054599,"eighty":19.045907,"marketCap":43344000},{"date":"2025-01-10","current":9.047367,"twenty":-2.847673,"median":9.054599,"eighty":19.045907,"marketCap":45511200},{"date":"2025-01-17","current":9.040072,"twenty":-2.847673,"median":9.054599,"eighty":19.045907,"marketCap":45511200},{"date":"2025-01-24","current":9.468789,"twenty":-2.847673,"median":9.060833,"eighty":19.045907,"marketCap":47678400},{"date":"2025-01-28","current":9.037275,"twenty":-2.847669,"median":9.060804,"eighty":19.043854,"marketCap":45511200},{"date":"2025-02-07","current":9.902798,"twenty":-2.847726,"median":9.15456,"eighty":19.050389,"marketCap":49845600},{"date":"2025-02-14","current":9.040339,"twenty":-2.847726,"median":9.15484,"eighty":19.050389,"marketCap":45511200},{"date":"2025-02-21","current":10.348306,"twenty":-2.847726,"median":9.18144,"eighty":19.050389,"marketCap":52012800},{"date":"2025-02-28","current":10.779028,"twenty":-2.847726,"median":9.188508,"eighty":19.050389,"marketCap":54180000},{"date":"2025-03-07","current":10.784811,"twenty":-2.847779,"median":9.334013,"eighty":19.054871,"marketCap":54180000},{"date":"2025-03-14","current":10.352939,"twenty":-2.847779,"median":9.474012,"eighty":19.054871,"marketCap":52012800},{"date":"2025-03-21","current":10.352433,"twenty":-2.847779,"median":9.477232,"eighty":19.054871,"marketCap":52012800},{"date":"2025-03-28","current":10.347441,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":52012800},{"date":"2025-04-03","current":8.621659,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":43344000},{"date":"2025-04-11","current":8.640512,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":43344000},{"date":"2025-04-17","current":8.637429,"twenty":-2.847726,"median":9.478888,"eighty":19.050389,"marketCap":43344000},{"date":"2025-04-25","current":8.642172,"twenty":-2.847831,"median":9.48018,"eighty":19.059352,"marketCap":43344000},{"date":"2025-05-02","current":7.78003,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":39009600},{"date":"2025-05-09","current":-1.219854,"twenty":-2.847831,"median":9.48018,"eighty":19.059352,"marketCap":28896000},{"date":"2025-05-16","current":-1.062894,"twenty":-2.847831,"median":9.48018,"eighty":19.059352,"marketCap":25284000},{"date":"2025-05-23","current":-0.98433,"twenty":-2.847831,"median":9.48018,"eighty":19.059352,"marketCap":23478000},{"date":"2025-05-30","current":-1.133926,"twenty":-2.847831,"median":9.48018,"eighty":19.059352,"marketCap":27090000},{"date":"2025-06-03","current":-1.13317,"twenty":-2.847831,"median":9.48018,"eighty":19.059352,"marketCap":27090000}],"updateTime":1749076104653}}}