港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

偉工控股

0.290

0.000

成交量：68.00萬

成交額：18.62萬

市值：2.32億

市盈率：31.15

高：0.290

開：0.285

低：0.260

收：0.290

52周最高：0.405

52周最低：0.135

股本：8.00億

香港流通股本：8.00億

量比：1.33

換手率：0.08%

股息：0.01

股息率：4.14%

每股收益(LYR):0.009

淨資產收益率：3.17%

總資產收益率：0.33%

市淨率：0.85

市盈率(LYR):31.15

市銷率: 0.21

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01793/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01793","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01793\",,,,,undefined,":{"symbol":"01793","market":"HK","secType":"STK","nameCN":"偉工控股","latestPrice":0.29,"timestamp":1770624207889,"preClose":0.29,"halted":0,"volume":680000,"delay":0,"changeRate":0,"floatShares":800000000,"shares":800000000,"eps":0.009311,"marketStatus":"未開盤","change":0,"latestTime":"02-09 16:03:27","open":0.285,"high":0.29,"low":0.26,"amount":186180,"amplitude":0.103448,"askPrice":0.295,"askSize":20000,"bidPrice":0.28,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":0.010912,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1551196800000,"exchange":"SEHK","adjPreClose":0.29,"dividendRate":0.041379,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.3281249995849609,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01793\",,,,,undefined,":{"symbol":"01793","floatShares":800000000,"roa":"0.33%","roe":"3.17%","lyrEps":0.009311,"volumeRatio":1.3281249995849609,"shares":800000000,"dividePrice":0.012,"high":0.29,"amplitude":0.103448,"preClose":0.29,"low":0.26,"week52Low":0.135,"pbRate":"0.85","psRate":"0.21","week52High":0.405,"institutionHeld":0,"latestPrice":0.29,"committee":0.285714,"eps":0.009311,"divideRate":0.041379,"volume":680000,"delay":0,"ttmEps":0.010912,"open":0.285,"prevYearClose":0.219,"prevWeekClose":0.29,"prevMonthClose":0.32,"prevQuarterClose":0.219,"fiveDayClose":0.3,"twentyDayClose":0.218,"sixtyDayClose":0.207,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.14062586196328072},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01793\",params:#limit:5,,,undefined,":[{"date":"2025-11-26","symbol":"01793","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-08-25","symbol":"01793","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-26","defaultRemindTime":1756085400000,"name":"伟工控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-26","currency":"HKD","dateTimestamp":1756051200000,"payDate":"2025-09-10"},{"date":"2025-06-27","symbol":"01793","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"01793","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-08-20","symbol":"01793","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-21","defaultRemindTime":1724117400000,"name":"伟工控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-21","currency":"HKD","dateTimestamp":1724083200000,"payDate":"2024-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01793\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-30","value":0.014,"currency":"HKD"},{"executeDate":"2020-06-25","recordDate":"2020-08-26","paymentDate":"2020-09-18","value":0.019,"currency":"HKD"},{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-09-18","value":0.019,"currency":"HKD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-20","value":0.012,"currency":"HKD"},{"executeDate":"2022-08-23","recordDate":"2022-08-24","paymentDate":"2022-09-19","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01793\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01793\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01793","date":"2026-02-06","current":26.576246,"percent":0.875812,"low":3.442485,"twenty":9.651472,"median":18.663556,"eighty":24.361623,"high":50.93633,"avg":18.864082,"sd":10.940047,"marketCap":232000000},"quantilePoints":[{"date":"2021-02-11","current":4.11419,"twenty":3.324937,"median":3.509656,"eighty":3.956339,"marketCap":196000000},{"date":"2021-02-19","current":4.047019,"twenty":3.331654,"median":3.526448,"eighty":4.010075,"marketCap":192800000},{"date":"2021-02-26","current":4.097397,"twenty":3.361881,"median":3.585222,"eighty":4.030227,"marketCap":195200000},{"date":"2021-03-05","current":3.79513,"twenty":3.375315,"median":3.610411,"eighty":4.030227,"marketCap":180800000},{"date":"2021-03-12","current":3.979849,"twenty":3.378673,"median":3.879093,"eighty":4.030227,"marketCap":189600000},{"date":"2021-03-19","current":3.979849,"twenty":3.392107,"median":3.946264,"eighty":4.030227,"marketCap":189600000},{"date":"2021-03-26","current":3.963056,"twenty":3.398824,"median":3.95466,"eighty":4.030227,"marketCap":188800000},{"date":"2021-04-01","current":3.979849,"twenty":3.425693,"median":3.946264,"eighty":4.030227,"marketCap":189600000},{"date":"2021-04-09","current":3.912678,"twenty":3.465995,"median":3.946264,"eighty":4.030227,"marketCap":186400000},{"date":"2021-04-16","current":3.694374,"twenty":3.502939,"median":3.929471,"eighty":4.030227,"marketCap":176000000},{"date":"2021-04-23","current":3.694374,"twenty":3.509656,"median":3.912678,"eighty":4.020151,"marketCap":176000000},{"date":"2021-04-30","current":3.459278,"twenty":3.509656,"median":3.904282,"eighty":4.013434,"marketCap":164800000},{"date":"2021-05-07","current":3.492863,"twenty":3.509656,"median":3.845508,"eighty":4.013434,"marketCap":166400000},{"date":"2021-05-14","current":3.560034,"twenty":3.509656,"median":3.803527,"eighty":4.013434,"marketCap":169600000},{"date":"2021-05-21","current":3.526448,"twenty":3.509656,"median":3.778338,"eighty":4.006717,"marketCap":168000000},{"date":"2021-05-28","current":3.912678,"twenty":3.509656,"median":3.79513,"eighty":3.996641,"marketCap":186400000},{"date":"2021-06-04","current":3.761545,"twenty":3.509656,"median":3.811923,"eighty":4.013434,"marketCap":179200000},{"date":"2021-06-11","current":3.862301,"twenty":3.516373,"median":3.811923,"eighty":4.006717,"marketCap":184000000},{"date":"2021-06-18","current":3.761545,"twenty":3.526448,"median":3.79513,"eighty":3.996641,"marketCap":179200000},{"date":"2021-06-25","current":8.523023,"twenty":3.526448,"median":3.778338,"eighty":3.996641,"marketCap":164000000},{"date":"2021-07-02","current":8.855628,"twenty":3.526448,"median":3.79513,"eighty":4.013434,"marketCap":170400000},{"date":"2021-07-09","current":8.93878,"twenty":3.526448,"median":3.811923,"eighty":4.030227,"marketCap":172000000},{"date":"2021-07-16","current":9.105083,"twenty":3.526448,"median":3.837111,"eighty":4.047019,"marketCap":175200000},{"date":"2021-07-23","current":9.562416,"twenty":3.543241,"median":3.862301,"eighty":4.080605,"marketCap":184000000},{"date":"2021-07-30","current":9.437688,"twenty":3.543241,"median":3.912678,"eighty":4.11419,"marketCap":181600000},{"date":"2021-08-06","current":9.396113,"twenty":3.560034,"median":3.912678,"eighty":4.198153,"marketCap":180800000},{"date":"2021-08-13","current":9.728718,"twenty":3.560034,"median":3.929471,"eighty":8.730901,"marketCap":187200000},{"date":"2021-08-20","current":9.396113,"twenty":3.560034,"median":3.946264,"eighty":8.897204,"marketCap":180800000},{"date":"2021-08-27","current":8.93878,"twenty":3.576826,"median":3.946264,"eighty":8.93878,"marketCap":172000000},{"date":"2021-09-03","current":9.105083,"twenty":3.576826,"median":3.963056,"eighty":9.063507,"marketCap":175200000},{"date":"2021-09-10","current":9.479264,"twenty":3.593619,"median":3.979849,"eighty":9.105083,"marketCap":182400000},{"date":"2021-09-17","current":9.312961,"twenty":3.593619,"median":3.979849,"eighty":9.22981,"marketCap":179200000},{"date":"2021-09-24","current":9.22981,"twenty":3.593619,"median":3.979849,"eighty":9.22981,"marketCap":177600000},{"date":"2021-09-30","current":9.271386,"twenty":3.593619,"median":3.979849,"eighty":9.24644,"marketCap":178400000},{"date":"2021-10-08","current":9.22981,"twenty":3.593619,"median":3.996641,"eighty":9.22981,"marketCap":177600000},{"date":"2021-10-15","current":9.063507,"twenty":3.593619,"median":4.013434,"eighty":9.22981,"marketCap":174400000},{"date":"2021-10-22","current":8.772477,"twenty":3.600336,"median":4.013434,"eighty":9.22981,"marketCap":168800000},{"date":"2021-10-29","current":8.772477,"twenty":3.630562,"median":4.030227,"eighty":9.22981,"marketCap":168800000},{"date":"2021-11-05","current":8.730901,"twenty":3.674223,"median":4.030227,"eighty":9.22981,"marketCap":168000000},{"date":"2021-11-12","current":8.814053,"twenty":3.694374,"median":4.055416,"eighty":9.22981,"marketCap":169600000},{"date":"2021-11-19","current":8.730901,"twenty":3.694374,"median":4.080605,"eighty":9.21318,"marketCap":168000000},{"date":"2021-11-26","current":12.429141,"twenty":3.694374,"median":4.105793,"eighty":9.22981,"marketCap":177600000},{"date":"2021-12-03","current":11.533347,"twenty":3.694374,"median":4.11419,"eighty":9.22981,"marketCap":164800000},{"date":"2021-12-10","current":10.581566,"twenty":3.694374,"median":4.11419,"eighty":9.271386,"marketCap":151200000},{"date":"2021-12-17","current":11.197425,"twenty":3.694374,"median":8.523023,"eighty":9.296331,"marketCap":160000000},{"date":"2021-12-24","current":10.637553,"twenty":3.694374,"median":8.689325,"eighty":9.337907,"marketCap":152000000},{"date":"2021-12-31","current":12.26118,"twenty":3.697733,"median":8.730901,"eighty":9.354537,"marketCap":175200000},{"date":"2022-01-07","current":10.525579,"twenty":10.480789,"median":12.26118,"eighty":12.26118,"marketCap":150400000},{"date":"2022-01-14","current":9.797747,"twenty":10.413605,"median":10.525579,"eighty":12.26118,"marketCap":140000000},{"date":"2022-01-21","current":10.581566,"twenty":10.279236,"median":10.525579,"eighty":12.26118,"marketCap":151200000},{"date":"2022-01-28","current":10.917489,"twenty":10.368815,"median":10.553573,"eighty":12.093218,"marketCap":156000000},{"date":"2022-02-04","current":10.917489,"twenty":10.413605,"median":10.581566,"eighty":11.981244,"marketCap":156000000},{"date":"2022-02-11","current":10.749528,"twenty":10.413605,"median":10.637553,"eighty":10.917489,"marketCap":153600000},{"date":"2022-02-18","current":10.077682,"twenty":10.413605,"median":10.749528,"eighty":10.917489,"marketCap":144000000},{"date":"2022-02-25","current":10.077682,"twenty":10.077682,"median":10.581566,"eighty":10.917489,"marketCap":144000000},{"date":"2022-03-04","current":10.077682,"twenty":10.077682,"median":10.553573,"eighty":10.917489,"marketCap":144000000},{"date":"2022-03-11","current":9.573798,"twenty":10.077682,"median":10.525579,"eighty":10.917489,"marketCap":136800000},{"date":"2022-03-18","current":10.245644,"twenty":10.077682,"median":10.469592,"eighty":10.917489,"marketCap":146400000},{"date":"2022-03-25","current":10.245644,"twenty":10.077682,"median":10.301631,"eighty":10.749528,"marketCap":146400000},{"date":"2022-04-01","current":10.245644,"twenty":10.077682,"median":10.245644,"eighty":10.749528,"marketCap":146400000},{"date":"2022-04-08","current":10.021695,"twenty":10.077682,"median":10.245644,"eighty":10.749528,"marketCap":143200000},{"date":"2022-04-14","current":10.021695,"twenty":10.021695,"median":10.245644,"eighty":10.749528,"marketCap":143200000},{"date":"2022-04-22","current":9.797747,"twenty":10.021695,"median":10.245644,"eighty":10.749528,"marketCap":140000000},{"date":"2022-04-29","current":9.517811,"twenty":10.021695,"median":10.245644,"eighty":10.749528,"marketCap":136000000},{"date":"2022-05-06","current":9.125901,"twenty":9.797747,"median":10.245644,"eighty":10.749528,"marketCap":130400000},{"date":"2022-05-13","current":9.125901,"twenty":9.629785,"median":10.189656,"eighty":10.749528,"marketCap":130400000},{"date":"2022-05-20","current":9.909721,"twenty":9.629785,"median":10.21765,"eighty":10.637553,"marketCap":141600000},{"date":"2022-05-27","current":10.357618,"twenty":9.797747,"median":10.245644,"eighty":10.581566,"marketCap":148000000},{"date":"2022-06-02","current":10.581566,"twenty":9.797747,"median":10.245644,"eighty":10.592763,"marketCap":151200000},{"date":"2022-06-10","current":11.08545,"twenty":9.797747,"median":10.245644,"eighty":10.749528,"marketCap":158400000},{"date":"2022-06-17","current":10.69354,"twenty":9.797747,"median":10.245644,"eighty":10.749528,"marketCap":152800000},{"date":"2022-06-24","current":10.978957,"twenty":9.887326,"median":10.245644,"eighty":10.749528,"marketCap":156000000},{"date":"2022-06-30","current":11.260469,"twenty":9.909721,"median":10.245644,"eighty":10.805515,"marketCap":160000000},{"date":"2022-07-08","current":11.260469,"twenty":9.943313,"median":10.245644,"eighty":10.917489,"marketCap":160000000},{"date":"2022-07-15","current":11.260469,"twenty":9.9993,"median":10.301631,"eighty":10.917489,"marketCap":160000000},{"date":"2022-07-22","current":11.260469,"twenty":10.021695,"median":10.357618,"eighty":11.197425,"marketCap":160000000},{"date":"2022-07-29","current":11.260469,"twenty":10.021695,"median":10.413605,"eighty":11.260469,"marketCap":160000000},{"date":"2022-08-05","current":10.81005,"twenty":10.021695,"median":10.525579,"eighty":11.260469,"marketCap":153600000},{"date":"2022-08-12","current":10.753748,"twenty":10.021695,"median":10.525579,"eighty":11.260469,"marketCap":152800000},{"date":"2022-08-19","current":10.753748,"twenty":10.021695,"median":10.525579,"eighty":11.222643,"marketCap":152800000},{"date":"2022-08-26","current":10.134422,"twenty":10.021695,"median":10.525579,"eighty":11.197425,"marketCap":144000000},{"date":"2022-09-02","current":10.134422,"twenty":10.021695,"median":10.525579,"eighty":11.167688,"marketCap":144000000},{"date":"2022-09-09","current":10.134422,"twenty":10.021695,"median":10.441599,"eighty":11.110416,"marketCap":144000000},{"date":"2022-09-16","current":10.303329,"twenty":10.04409,"median":10.413605,"eighty":11.042853,"marketCap":146400000},{"date":"2022-09-23","current":10.247027,"twenty":10.077682,"median":10.413605,"eighty":11.042853,"marketCap":145600000},{"date":"2022-09-30","current":10.134422,"twenty":10.077682,"median":10.357618,"eighty":10.978957,"marketCap":144000000},{"date":"2022-10-07","current":9.458794,"twenty":10.077682,"median":10.303329,"eighty":10.967697,"marketCap":134400000},{"date":"2022-10-14","current":9.402491,"twenty":10.021695,"median":10.301631,"eighty":10.921622,"marketCap":133600000},{"date":"2022-10-21","current":9.289887,"twenty":10.021695,"median":10.247027,"eighty":10.917489,"marketCap":132000000},{"date":"2022-10-28","current":9.008375,"twenty":9.909721,"median":10.247027,"eighty":10.917489,"marketCap":128000000},{"date":"2022-11-04","current":9.008375,"twenty":9.797747,"median":10.245644,"eighty":10.917489,"marketCap":128000000},{"date":"2022-11-11","current":9.008375,"twenty":9.640629,"median":10.245644,"eighty":10.917489,"marketCap":128000000},{"date":"2022-11-18","current":8.726863,"twenty":9.517811,"median":10.245644,"eighty":10.917489,"marketCap":124000000},{"date":"2022-11-25","current":39.200999,"twenty":9.461824,"median":10.245644,"eighty":10.917489,"marketCap":125600000},{"date":"2022-12-02","current":38.451935,"twenty":9.473021,"median":10.245644,"eighty":10.917489,"marketCap":123200000},{"date":"2022-12-09","current":38.202247,"twenty":9.517811,"median":10.245644,"eighty":11.064151,"marketCap":122400000},{"date":"2022-12-16","current":40.19975,"twenty":9.517811,"median":10.246336,"eighty":11.24786,"marketCap":128800000},{"date":"2022-12-23","current":44.444444,"twenty":9.529008,"median":10.247027,"eighty":11.260469,"marketCap":142400000},{"date":"2022-12-30","current":44.194757,"twenty":9.562601,"median":10.247027,"eighty":11.260469,"marketCap":141600000},{"date":"2023-01-06","current":44.444444,"twenty":9.573798,"median":10.301631,"eighty":11.260469,"marketCap":142400000},{"date":"2023-01-13","current":44.444444,"twenty":9.60739,"median":10.303329,"eighty":11.260469,"marketCap":142400000},{"date":"2023-01-20","current":42.446941,"twenty":9.662316,"median":10.357618,"eighty":11.260469,"marketCap":136000000},{"date":"2023-01-27","current":42.446941,"twenty":9.684003,"median":10.385611,"eighty":11.260469,"marketCap":136000000},{"date":"2023-02-03","current":42.946317,"twenty":9.684003,"median":10.469592,"eighty":11.260469,"marketCap":137600000},{"date":"2023-02-10","current":36.953808,"twenty":9.740305,"median":10.525579,"eighty":11.981244,"marketCap":118400000},{"date":"2023-02-17","current":44.194757,"twenty":9.797747,"median":10.525579,"eighty":12.26118,"marketCap":141600000},{"date":"2023-02-24","current":42.446941,"twenty":9.797747,"median":10.581566,"eighty":36.953808,"marketCap":136000000},{"date":"2023-03-03","current":42.446941,"twenty":9.797747,"median":10.581566,"eighty":38.202247,"marketCap":136000000},{"date":"2023-03-10","current":42.446941,"twenty":42.347066,"median":42.446941,"eighty":42.446941,"marketCap":136000000},{"date":"2023-03-17","current":42.446941,"twenty":3.053733,"median":7.413775,"eighty":10.301631,"marketCap":136000000},{"date":"2023-03-24","current":42.696629,"twenty":3.06792,"median":7.413775,"eighty":10.34676,"marketCap":136800000},{"date":"2023-03-31","current":42.446941,"twenty":3.075013,"median":7.426065,"eighty":10.429136,"marketCap":136000000},{"date":"2023-04-06","current":42.446941,"twenty":3.096294,"median":7.438356,"eighty":10.525579,"marketCap":136000000},{"date":"2023-04-14","current":44.694132,"twenty":3.108981,"median":7.521221,"eighty":10.525579,"marketCap":143200000},{"date":"2023-04-21","current":47.440699,"twenty":3.11271,"median":7.521221,"eighty":10.581566,"marketCap":152000000},{"date":"2023-04-28","current":45.443196,"twenty":3.128396,"median":7.521221,"eighty":10.630755,"marketCap":145600000},{"date":"2023-05-05","current":44.194757,"twenty":3.1394,"median":7.521221,"eighty":10.671145,"marketCap":141600000},{"date":"2023-05-12","current":42.446941,"twenty":3.146766,"median":7.521221,"eighty":10.69354,"marketCap":136000000},{"date":"2023-05-19","current":44.694132,"twenty":3.156588,"median":7.628667,"eighty":10.728695,"marketCap":143200000},{"date":"2023-05-25","current":44.694132,"twenty":3.156673,"median":7.628667,"eighty":10.749528,"marketCap":143200000},{"date":"2023-06-02","current":46.941323,"twenty":3.158192,"median":7.630114,"eighty":10.752904,"marketCap":150400000},{"date":"2023-06-09","current":45.692884,"twenty":3.168451,"median":7.728162,"eighty":10.753748,"marketCap":146400000},{"date":"2023-06-16","current":50.686642,"twenty":3.201528,"median":7.728162,"eighty":10.753748,"marketCap":162400000},{"date":"2023-06-23","current":47.440699,"twenty":3.245256,"median":7.736113,"eighty":10.805515,"marketCap":152000000},{"date":"2023-06-30","current":23.675803,"twenty":3.245256,"median":7.736113,"eighty":10.819427,"marketCap":140800000},{"date":"2023-07-07","current":23.541281,"twenty":3.245256,"median":7.736113,"eighty":10.917489,"marketCap":140000000},{"date":"2023-07-14","current":24.348411,"twenty":3.26299,"median":7.843559,"eighty":10.917489,"marketCap":144800000},{"date":"2023-07-21","current":24.482933,"twenty":3.26299,"median":7.921366,"eighty":10.922655,"marketCap":145600000},{"date":"2023-07-28","current":26.635278,"twenty":3.26299,"median":8.017968,"eighty":10.973476,"marketCap":158400000},{"date":"2023-08-04","current":25.290062,"twenty":3.26299,"median":8.017968,"eighty":11.141437,"marketCap":150400000},{"date":"2023-08-11","current":25.290062,"twenty":3.26299,"median":8.11457,"eighty":11.197425,"marketCap":150400000},{"date":"2023-08-18","current":24.213889,"twenty":3.26299,"median":8.259473,"eighty":11.260469,"marketCap":144000000},{"date":"2023-08-25","current":21.657979,"twenty":3.274559,"median":8.404376,"eighty":11.260469,"marketCap":128800000},{"date":"2023-09-01","current":22.061544,"twenty":3.291352,"median":8.512,"eighty":11.260469,"marketCap":131200000},{"date":"2023-09-08","current":22.061544,"twenty":3.298457,"median":8.689325,"eighty":11.260469,"marketCap":131200000},{"date":"2023-09-15","current":22.061544,"twenty":3.308144,"median":8.726863,"eighty":11.260469,"marketCap":131200000},{"date":"2023-09-22","current":23.272238,"twenty":3.316191,"median":8.730901,"eighty":11.260469,"marketCap":138400000},{"date":"2023-09-29","current":24.886497,"twenty":3.324937,"median":8.730901,"eighty":11.309399,"marketCap":148000000},{"date":"2023-10-06","current":22.868673,"twenty":3.324937,"median":8.730901,"eighty":11.533347,"marketCap":136000000},{"date":"2023-10-13","current":24.617454,"twenty":3.346314,"median":8.730901,"eighty":11.992441,"marketCap":146400000},{"date":"2023-10-20","current":24.617454,"twenty":3.357149,"median":8.751689,"eighty":12.26118,"marketCap":146400000},{"date":"2023-10-27","current":24.617454,"twenty":3.365044,"median":8.772477,"eighty":12.361957,"marketCap":146400000},{"date":"2023-11-03","current":23.944846,"twenty":3.372946,"median":8.772477,"eighty":12.90603,"marketCap":142400000},{"date":"2023-11-10","current":23.944846,"twenty":3.375315,"median":8.772477,"eighty":21.523457,"marketCap":142400000},{"date":"2023-11-17","current":24.886497,"twenty":3.38539,"median":8.814053,"eighty":21.765596,"marketCap":148000000},{"date":"2023-11-24","current":24.617454,"twenty":3.392107,"median":8.82676,"eighty":22.061544,"marketCap":146400000},{"date":"2023-12-01","current":25.574713,"twenty":3.412259,"median":8.839468,"eighty":22.061544,"marketCap":142400000},{"date":"2023-12-08","current":24.712644,"twenty":3.435768,"median":8.855628,"eighty":22.59963,"marketCap":137600000},{"date":"2023-12-15","current":24.712644,"twenty":3.452561,"median":8.855628,"eighty":22.868673,"marketCap":137600000},{"date":"2023-12-22","current":23.41954,"twenty":3.459278,"median":8.917992,"eighty":22.868673,"marketCap":130400000},{"date":"2023-12-29","current":23.275862,"twenty":3.465995,"median":8.93878,"eighty":22.976291,"marketCap":129600000},{"date":"2024-01-05","current":23.563218,"twenty":3.492863,"median":8.93878,"eighty":23.272238,"marketCap":131200000},{"date":"2024-01-12","current":25.287356,"twenty":3.492863,"median":8.93878,"eighty":23.275862,"marketCap":140800000},{"date":"2024-01-19","current":26.293103,"twenty":3.493527,"median":8.952073,"eighty":23.541281,"marketCap":146400000},{"date":"2024-01-26","current":24.281609,"twenty":3.509656,"median":9.008375,"eighty":23.541281,"marketCap":135200000},{"date":"2024-02-02","current":22.988506,"twenty":3.509656,"median":9.008375,"eighty":23.541281,"marketCap":128000000},{"date":"2024-02-09","current":26.149425,"twenty":3.509656,"median":9.008375,"eighty":23.563218,"marketCap":145600000},{"date":"2024-02-16","current":24.425287,"twenty":3.509656,"median":9.008375,"eighty":23.608252,"marketCap":136000000},{"date":"2024-02-23","current":24.425287,"twenty":3.519731,"median":9.021931,"eighty":23.706897,"marketCap":136000000},{"date":"2024-03-01","current":23.706897,"twenty":3.526448,"median":9.021931,"eighty":23.706897,"marketCap":132000000},{"date":"2024-03-08","current":21.12069,"twenty":3.526448,"median":9.021931,"eighty":23.706897,"marketCap":117600000},{"date":"2024-03-15","current":21.408046,"twenty":3.526448,"median":9.021931,"eighty":23.706897,"marketCap":119200000},{"date":"2024-03-22","current":20.833333,"twenty":3.526448,"median":9.063507,"eighty":23.706897,"marketCap":116000000},{"date":"2024-03-28","current":23.275862,"twenty":3.526448,"median":9.105083,"eighty":23.706897,"marketCap":129600000},{"date":"2024-04-05","current":22.988506,"twenty":3.519731,"median":9.125901,"eighty":23.706897,"marketCap":128000000},{"date":"2024-04-12","current":22.988506,"twenty":3.52309,"median":9.125901,"eighty":23.706897,"marketCap":128000000},{"date":"2024-04-19","current":23.132184,"twenty":3.52309,"median":9.125901,"eighty":23.706897,"marketCap":128800000},{"date":"2024-04-26","current":23.132184,"twenty":3.526448,"median":9.146658,"eighty":23.706897,"marketCap":128800000},{"date":"2024-05-03","current":22.126437,"twenty":3.526448,"median":9.22981,"eighty":23.706897,"marketCap":123200000},{"date":"2024-05-10","current":21.982759,"twenty":3.526448,"median":9.22981,"eighty":23.706897,"marketCap":122400000},{"date":"2024-05-17","current":21.264368,"twenty":3.526448,"median":9.237875,"eighty":23.706897,"marketCap":118400000},{"date":"2024-05-24","current":21.408046,"twenty":3.526448,"median":9.271386,"eighty":23.706897,"marketCap":119200000},{"date":"2024-05-31","current":23.994253,"twenty":3.526448,"median":9.289887,"eighty":23.917942,"marketCap":133600000},{"date":"2024-06-07","current":23.706897,"twenty":3.526448,"median":9.312961,"eighty":23.944846,"marketCap":132000000},{"date":"2024-06-14","current":24.568966,"twenty":3.526448,"median":9.354537,"eighty":23.984372,"marketCap":136800000},{"date":"2024-06-21","current":23.41954,"twenty":3.526448,"median":9.396113,"eighty":24.079368,"marketCap":130400000},{"date":"2024-06-28","current":20.796534,"twenty":3.526448,"median":9.402491,"eighty":24.079368,"marketCap":124800000},{"date":"2024-07-05","current":19.996667,"twenty":3.526448,"median":9.458794,"eighty":24.079368,"marketCap":120000000},{"date":"2024-07-12","current":20.396601,"twenty":3.526448,"median":9.461824,"eighty":24.079368,"marketCap":122400000},{"date":"2024-07-19","current":20.396601,"twenty":3.526448,"median":9.479264,"eighty":24.079368,"marketCap":122400000},{"date":"2024-07-26","current":19.996667,"twenty":3.526448,"median":9.517811,"eighty":24.079368,"marketCap":120000000},{"date":"2024-08-02","current":19.996667,"twenty":3.526448,"median":9.562416,"eighty":24.079368,"marketCap":120000000},{"date":"2024-08-09","current":19.463423,"twenty":3.526448,"median":9.573798,"eighty":24.079368,"marketCap":116800000},{"date":"2024-08-16","current":19.596734,"twenty":3.526448,"median":9.728718,"eighty":24.079368,"marketCap":117600000},{"date":"2024-08-23","current":18.396934,"twenty":3.526448,"median":9.797747,"eighty":24.079368,"marketCap":110400000},{"date":"2024-08-30","current":18.796867,"twenty":3.526448,"median":9.965708,"eighty":24.079368,"marketCap":112800000},{"date":"2024-09-06","current":18.530245,"twenty":3.526448,"median":10.021695,"eighty":24.079368,"marketCap":111200000},{"date":"2024-09-13","current":18.130312,"twenty":3.526448,"median":10.077682,"eighty":24.079368,"marketCap":108800000},{"date":"2024-09-20","current":19.996667,"twenty":3.526448,"median":10.077682,"eighty":24.079368,"marketCap":120000000},{"date":"2024-09-27","current":18.796867,"twenty":3.526448,"median":10.077682,"eighty":24.079368,"marketCap":112800000},{"date":"2024-10-04","current":19.730045,"twenty":3.526448,"median":10.07812,"eighty":24.079368,"marketCap":118400000},{"date":"2024-10-10","current":19.596734,"twenty":3.526448,"median":10.134422,"eighty":24.079368,"marketCap":117600000},{"date":"2024-10-18","current":19.863356,"twenty":3.526448,"median":10.134422,"eighty":24.079368,"marketCap":119200000},{"date":"2024-10-25","current":18.396934,"twenty":3.526448,"median":10.134422,"eighty":24.079368,"marketCap":110400000},{"date":"2024-11-01","current":18.663556,"twenty":3.526448,"median":10.245644,"eighty":24.079368,"marketCap":112000000},{"date":"2024-11-08","current":18.663556,"twenty":3.526448,"median":10.245644,"eighty":24.079368,"marketCap":112000000},{"date":"2024-11-15","current":18.663556,"twenty":3.526448,"median":10.245644,"eighty":24.079368,"marketCap":112000000},{"date":"2024-11-22","current":21.196467,"twenty":3.526448,"median":10.245644,"eighty":24.079368,"marketCap":127200000},{"date":"2024-11-29","current":14.093732,"twenty":3.526448,"median":10.247027,"eighty":24.079368,"marketCap":124800000},{"date":"2024-12-06","current":12.82891,"twenty":3.526448,"median":10.303329,"eighty":24.079368,"marketCap":113600000},{"date":"2024-12-13","current":13.280632,"twenty":3.526448,"median":10.441599,"eighty":24.079368,"marketCap":117600000},{"date":"2024-12-20","current":13.64201,"twenty":3.526448,"median":10.525579,"eighty":24.079368,"marketCap":120800000},{"date":"2024-12-27","current":14.545455,"twenty":3.526448,"median":10.581566,"eighty":24.079368,"marketCap":128800000},{"date":"2025-01-03","current":14.45511,"twenty":3.526448,"median":10.609559,"eighty":24.079368,"marketCap":128000000},{"date":"2025-01-10","current":14.274421,"twenty":3.526448,"median":10.69354,"eighty":24.079368,"marketCap":126400000},{"date":"2025-01-17","current":14.184077,"twenty":3.526448,"median":10.695493,"eighty":24.079368,"marketCap":125600000},{"date":"2025-01-24","current":14.003388,"twenty":3.526448,"median":10.749528,"eighty":24.079368,"marketCap":124000000},{"date":"2025-01-28","current":14.997177,"twenty":3.526448,"median":10.749528,"eighty":24.079368,"marketCap":132800000},{"date":"2025-02-07","current":14.726143,"twenty":3.526448,"median":10.753748,"eighty":24.106272,"marketCap":130400000},{"date":"2025-02-14","current":13.280632,"twenty":3.560034,"median":10.753748,"eighty":24.106272,"marketCap":117600000},{"date":"2025-02-21","current":13.822699,"twenty":3.593619,"median":10.81005,"eighty":24.106272,"marketCap":122400000},{"date":"2025-02-28","current":14.003388,"twenty":3.607053,"median":10.917489,"eighty":24.106272,"marketCap":124000000},{"date":"2025-03-07","current":14.003388,"twenty":3.694374,"median":10.917489,"eighty":24.133176,"marketCap":124000000},{"date":"2025-03-14","current":14.545455,"twenty":3.721243,"median":10.973476,"eighty":24.133176,"marketCap":128800000},{"date":"2025-03-21","current":14.45511,"twenty":3.761545,"median":11.144651,"eighty":24.133176,"marketCap":128000000},{"date":"2025-03-28","current":14.816488,"twenty":3.788413,"median":11.197425,"eighty":24.133176,"marketCap":131200000},{"date":"2025-04-03","current":14.816488,"twenty":3.821998,"median":11.260469,"eighty":24.133176,"marketCap":131200000},{"date":"2025-04-11","current":14.816488,"twenty":3.882452,"median":11.260469,"eighty":24.133176,"marketCap":131200000},{"date":"2025-04-17","current":15.177866,"twenty":3.912678,"median":11.260469,"eighty":24.106272,"marketCap":134400000},{"date":"2025-04-25","current":15.177866,"twenty":3.936188,"median":11.260469,"eighty":24.160081,"marketCap":134400000},{"date":"2025-05-02","current":15.177866,"twenty":3.946264,"median":11.260469,"eighty":24.133176,"marketCap":134400000},{"date":"2025-05-09","current":15.26821,"twenty":3.979849,"median":11.260469,"eighty":24.160081,"marketCap":135200000},{"date":"2025-05-16","current":14.816488,"twenty":3.979849,"median":11.533347,"eighty":24.160081,"marketCap":131200000},{"date":"2025-05-23","current":14.274421,"twenty":4.003358,"median":12.26118,"eighty":24.160081,"marketCap":126400000},{"date":"2025-05-30","current":14.274421,"twenty":4.030227,"median":12.317167,"eighty":24.160081,"marketCap":126400000},{"date":"2025-06-06","current":13.822699,"twenty":4.047019,"median":12.82891,"eighty":24.160081,"marketCap":122400000},{"date":"2025-06-13","current":13.370977,"twenty":4.087322,"median":13.190288,"eighty":24.160081,"marketCap":118400000},{"date":"2025-06-20","current":14.364766,"twenty":4.11419,"median":13.370977,"eighty":24.160081,"marketCap":127200000},{"date":"2025-06-27","current":16.623377,"twenty":8.597859,"median":13.461321,"eighty":24.133176,"marketCap":147200000},{"date":"2025-07-04","current":19.71297,"twenty":8.726863,"median":13.687183,"eighty":24.133176,"marketCap":145600000},{"date":"2025-07-11","current":19.171405,"twenty":8.730901,"median":13.822699,"eighty":24.133176,"marketCap":141600000},{"date":"2025-07-18","current":19.929597,"twenty":8.730901,"median":13.822699,"eighty":24.133176,"marketCap":147200000},{"date":"2025-07-25","current":19.604657,"twenty":8.772477,"median":14.003388,"eighty":24.133176,"marketCap":144800000},{"date":"2025-08-01","current":20.362849,"twenty":8.797423,"median":14.003388,"eighty":24.133176,"marketCap":150400000},{"date":"2025-08-08","current":19.821284,"twenty":8.839468,"median":14.093732,"eighty":24.133176,"marketCap":146400000},{"date":"2025-08-15","current":24.69537,"twenty":8.855628,"median":14.184077,"eighty":24.213889,"marketCap":182400000},{"date":"2025-08-22","current":23.503926,"twenty":8.93878,"median":14.274421,"eighty":24.213889,"marketCap":173600000},{"date":"2025-08-29","current":21.662605,"twenty":8.93878,"median":14.364766,"eighty":24.281609,"marketCap":160000000},{"date":"2025-09-05","current":22.420796,"twenty":9.008375,"median":14.45511,"eighty":24.281609,"marketCap":165600000},{"date":"2025-09-12","current":22.420796,"twenty":9.008375,"median":14.45511,"eighty":24.281609,"marketCap":165600000},{"date":"2025-09-19","current":20.687788,"twenty":9.046877,"median":14.45511,"eighty":24.281609,"marketCap":152800000},{"date":"2025-09-26","current":21.012727,"twenty":9.063507,"median":14.545455,"eighty":24.281609,"marketCap":155200000},{"date":"2025-10-03","current":21.012727,"twenty":9.105083,"median":14.545455,"eighty":24.281609,"marketCap":155200000},{"date":"2025-10-10","current":20.146223,"twenty":9.125901,"median":14.545455,"eighty":24.281609,"marketCap":148800000},{"date":"2025-10-17","current":18.62984,"twenty":9.125901,"median":14.680971,"eighty":24.281609,"marketCap":137600000},{"date":"2025-10-24","current":18.846466,"twenty":9.146658,"median":14.726143,"eighty":24.281609,"marketCap":139200000},{"date":"2025-10-31","current":18.954779,"twenty":9.22981,"median":14.816488,"eighty":24.281609,"marketCap":140000000},{"date":"2025-11-07","current":20.03791,"twenty":9.22981,"median":14.816488,"eighty":24.281609,"marketCap":148000000},{"date":"2025-11-14","current":22.637422,"twenty":9.271386,"median":14.997177,"eighty":24.281609,"marketCap":167200000},{"date":"2025-11-21","current":23.937178,"twenty":9.289887,"median":15.042349,"eighty":24.281609,"marketCap":176800000},{"date":"2025-11-28","current":19.87061,"twenty":9.289887,"median":15.177866,"eighty":24.281609,"marketCap":172000000},{"date":"2025-12-05","current":20.332717,"twenty":9.335094,"median":15.26821,"eighty":24.281609,"marketCap":176000000},{"date":"2025-12-12","current":19.87061,"twenty":9.379483,"median":15.26821,"eighty":24.281609,"marketCap":172000000},{"date":"2025-12-19","current":20.240296,"twenty":9.39994,"median":16.758893,"eighty":24.281609,"marketCap":175200000},{"date":"2025-12-24","current":19.685767,"twenty":9.402491,"median":17.930345,"eighty":24.281609,"marketCap":170400000},{"date":"2026-01-02","current":20.055453,"twenty":9.458794,"median":18.396934,"eighty":24.281609,"marketCap":173600000},{"date":"2026-01-09","current":20.332717,"twenty":9.4688,"median":18.396934,"eighty":24.281609,"marketCap":176000000},{"date":"2026-01-16","current":27.726433,"twenty":9.479264,"median":18.530245,"eighty":24.281609,"marketCap":240000000},{"date":"2026-01-23","current":33.733826,"twenty":9.562416,"median":18.530245,"eighty":24.281609,"marketCap":292000000},{"date":"2026-01-30","current":29.574861,"twenty":9.562416,"median":18.62984,"eighty":24.348411,"marketCap":256000000},{"date":"2026-02-06","current":26.802218,"twenty":9.651472,"median":18.663556,"eighty":24.361623,"marketCap":232000000}],"updateTime":1770666642895}}}