港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大唐新能源

2.170

-0.030-1.36%

成交量：554.10萬

成交額：1,210.48萬

市值：157.84億

市盈率：7.69

高：2.220

開：2.220

低：2.170

收：2.200

資料載入中...

總覽公司新聞公告

電力股逆市走高中廣核電力(01816)漲4.47% 機構指電力板塊有望迎來盈利改善和價值重估

大和：電力股中首選煤電最看好中國電力(02380)

大唐新能源、龍源電力：評級上調目標價升

南向資金2月13日淨賣出大唐新能源281.90萬股連續3日減持

金十數據整理：每日港股市場要聞速遞（2月14日週五）

大唐新能源(01798.HK)1月完成發電量按年增加2.61%

阿斯达克财经

大唐新能源(01798)將於2月21日兌付2024年度第三期超短期融資券本息

大唐新能源及附屬公司2025年1月發電量同比增2.61%

大唐新能源：1月完成發電量約311萬兆瓦時同比增2.61%

南方财经网

大唐新能源：1月完成發電量約311萬兆瓦時同比增2.61%

大唐新能源(01798)1月完成發電量約310.73萬兆瓦時同比增加2.61%

天風證券：全面入市新政落地新能源運營商收益有望穩定

【券商聚焦】興業證券首予大唐新能源(01798)增持評級指其盈利中樞有望增厚派息比例具備提升空間

大唐新能源盤中異動早盤股價大跌5.09%

大唐新能源盤中異動快速拉昇5.00%

大唐新能源02月05日遭主力拋售830萬元

大唐新能源01月23日主力資金流入550萬元連續7日加倉

大唐新能源01月21日主力資金流入96萬元連續5日加倉

大唐新能源1月16日收盤上漲2.06%，成交1294.73萬港元

上交所：中國大唐集團新能源股份有限公司債券1月16日上市，代碼242216

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01798/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01798","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01798\",,,,,undefined,":{"symbol":"01798","market":"HK","secType":"STK","nameCN":"大唐新能源","latestPrice":2.17,"timestamp":1746000497030,"preClose":2.2,"halted":0,"volume":5541000,"delay":0,"floatShares":2501000000,"shares":7273701000,"eps":0.2821968604005398,"marketStatus":"已收盤","change":-0.03,"latestTime":"04-30 16:08:17","open":2.22,"high":2.22,"low":2.17,"amount":12104795,"amplitude":0.022727,"askPrice":2.17,"askSize":67000,"bidPrice":2.16,"bidSize":245000,"shortable":3,"etf":0,"ttmEps":0.2821968604005398,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1292515200000,"exchange":"SEHK","adjPreClose":2.2,"dividendRate":0.044163,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.506763,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01798\",,,,,undefined,":{"symbol":"01798","floatShares":2501000000,"roa":"2.72%","roe":"7.12%","lyrEps":0.282197,"volumeRatio":0.506763,"shares":7273701000,"dividePrice":0.095994,"high":2.22,"amplitude":0.022727,"preClose":2.2,"low":2.17,"week52Low":1.529,"pbRate":"0.45","psRate":"1.18","week52High":2.443,"institutionHeld":0,"latestPrice":2.17,"committee":0.570513,"eps":0.2821968604005398,"divideRate":0.044163,"volume":5541000,"delay":0,"ttmEps":0.2821968604005398,"open":2.22,"prevYearClose":2.08,"prevWeekClose":2.25,"prevMonthClose":2.23,"prevQuarterClose":2.23,"fiveDayClose":2.2,"twentyDayClose":2.22,"sixtyDayClose":2.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01798\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512997888","title":"電力股逆市走高 中廣核電力(01816)漲4.47% 機構指電力板塊有望迎來盈利改善和價值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2512997888","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512997888?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:14","pubTimestamp":1739772864,"startTime":"0","endTime":"0","summary":"金吾财讯 | 电力股逆市走高，伟能集团 涨11.64%，中广核电力涨4.47%，华电国际电力股份涨4.32%，龙源电力涨2.08%，华能国际电力股份涨2.21%，中国电力、大唐新能源等跟涨。信达证券表示，国内历经多轮电力供需矛盾紧张之后，电力板块有望迎来盈利改善和价值重估。展望未来，我们认为电力运营商的业绩有望大幅改善。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953276","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0449515922.USD","00916","BK1530","BK1594","01816","00902","BK1558","LU0214875030.USD","LU0531970944.HKD","01608","BK1205","01071","01798","LU0449509016.USD","02380","LU0254981946.USD","BK1524","BK1154","LU0054450605.USD","BK1125","BK1505","LU0823040885.USD"],"gpt_icon":0},{"id":"2511763014","title":"大和：電力股中首選煤電 最看好中國電力(02380)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511763014","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511763014?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:14","pubTimestamp":1739517257,"startTime":"0","endTime":"0","summary":"大和对大唐新能源及龙源电力的悲观程度减少，两企评级各由“跑输大市”升至“持有”，大唐新能源目标价由1.8港元升至2.1港元，龙源目标价则由6.1港元升至6.5港元。此外，该行还喜好华能国际电力股份及浙能电力，评级均为“持有”，目标价分别5港元及5.4元人民币。该行最看好中国电力，评级“买入”，目标价4.3港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01798","BK1558","LU0254981946.USD","BK1594","LU0449515922.USD","LU0214875030.USD","BK1125","LU0449509016.USD","BK1530","02380","00916","LU0823040885.USD","LU0531970944.HKD","00902","BK1154","LU0054450605.USD"],"gpt_icon":0},{"id":"2511351066","title":"大唐新能源、龍源電力：評級上調 目標價升","url":"https://stock-news.laohu8.com/highlight/detail?id=2511351066","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511351066?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:33","pubTimestamp":1739511225,"startTime":"0","endTime":"0","summary":"在政策支持及估值低企下，该行现在对独立发电厂更有信心。大和对大唐新能源及龙源电力的悲观程度减少，两企估值相当于预测今年市账率介乎 0.6 倍至 0.7 倍，估值趋合理，两企评级各由“跑输大市”升至“持有”，大唐新能源目标价由 1.8 港元升至 2.1 港元，龙源目标价则由 6.1 港元升至 6.5 港元。该行喜好华能国际电力及浙能电力，评级均为“持有”，目标价分别 5 港元及 5.4 元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021413403496228abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021413403496228abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00916","01798"],"gpt_icon":0},{"id":"2511683577","title":"南向資金2月13日淨賣出大唐新能源281.90萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683577","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683577?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496620,"startTime":"0","endTime":"0","summary":"2月13日，南向资金减持大唐新能源281.90万股连续3日减持。截止当日收盘，港股通共持有大唐新能源113167.33万股，占流通股45.23%。港股通减持金额前五个股分别为腾讯控股、美团-W、快手-W、中芯国际、比亚迪股份。大唐新能源近5个交易日下跌2.84%，港股通累计减持580.80万股；近20个交易日上涨10.22%，港股通累计增持1550.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093210abce392d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093210abce392d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1558","01798","BK1594"],"gpt_icon":0},{"id":"2511500920","title":"金十數據整理：每日港股市場要聞速遞（2月14日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500920","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500920?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:04","pubTimestamp":1739495068,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01347","BK4135","IE0034224299.USD","LU2430703251.USD","BK4534","BK1594","LU0130102774.USD","BK4505","BLK","02018","LU1670627923.USD","002460","LU1074936037.SGD","SGXZ81163826.USD","LU0772969993.USD","BK0207","601336","LU0648001328.SGD","BK4548","LU2592432038.USD","BK4510","06060","LU1481011911.USD","00119","01798","BK4567","LU2097828805.USD","BK1555","BK4577","09626","YANG","01336","BK1184","EVS.SI","IE00B64PRP62.GBP","IE00BDGV0183.EUR","BK0155","BK1163","HSCEI","BK1154","07226","LU2097828557.USD","BK4588","IE00B3QW5Z07.USD","BILI","BK1504","HSTECH","BK1129","BK1516","01772"],"gpt_icon":0},{"id":"2511521843","title":"大唐新能源(01798.HK)1月完成發電量按年增加2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521843","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521843?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:21","pubTimestamp":1739460060,"startTime":"0","endTime":"0","summary":"大唐新能源(01798.HK) 公布，1月份，完成发电量310.73万兆瓦时，较2024年同期增加2.61%。其中，风电发电量280.11万兆瓦时，微增0.42%；光伏发电量306,189兆瓦时，增加28.13%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-13 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181009134747073_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181009134747073_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417153/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1154","BK1594","BK1558","01798"],"gpt_icon":0},{"id":"2511554391","title":"大唐新能源(01798)將於2月21日兌付2024年度第三期超短期融資券本息","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554391?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 19:19","pubTimestamp":1739445541,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐新能源(01798)公布，公司于2025年2月21日开始支付2024年度第三期超短期融资券自2024年12月4日至2025年2月20日期间的本金和利息。超短期融资券发行总额为人民币13亿元，期限79天，利率1.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","01798","BK1154","BK1558"],"gpt_icon":0},{"id":"2511517098","title":"大唐新能源及附屬公司2025年1月發電量同比增2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511517098","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511517098?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 18:23","pubTimestamp":1739442180,"startTime":"0","endTime":"0","summary":"财中社2月13日电大唐新能源 发布公告，2025年1月公司及其附属公司完成发电量为311万兆瓦时，较2024年同比增加2.61%。其中，风电发电量为280万兆瓦时，同比增长0.42%；光伏发电量为31万兆瓦时，同比增长28.13%。这一增长主要得益于光伏业务的显著提升，尤其是在江苏和山东地区，光伏发电量分别同比增加86.57%和1237.7%。整体来看，公司的发电量在2025年1月的表现相较于去年有了明显的增长，显示出公司在可再生能源领域的持续发展潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021318313996217fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021318313996217fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1594","BK1558","01798"],"gpt_icon":0},{"id":"2511151713","title":"大唐新能源：1月完成發電量約311萬兆瓦時 同比增2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511151713","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511151713?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 18:18","pubTimestamp":1739441905,"startTime":"0","endTime":"0","summary":"南方财经2月13日电，大唐新能源(01798.HK)在港交所发布公告称，2025年1月集团按合并报表口径完成发电量3,107,319兆瓦时，较2024年同比增加2.61%。其中，完成风电发电量2,801,130兆瓦时，较2024年同比增加0.42%；光伏发电量306,189兆瓦时，较2024年同比增加28.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318550793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1594","BK1154","BK1558","01798"],"gpt_icon":0},{"id":"2511512785","title":"大唐新能源：1月完成發電量約311萬兆瓦時 同比增2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511512785","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511512785?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 18:14","pubTimestamp":1739441698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1154","BK1558","BK1594","01798"],"gpt_icon":0},{"id":"2511512158","title":"大唐新能源(01798)1月完成發電量約310.73萬兆瓦時 同比增加2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511512158","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511512158?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 18:10","pubTimestamp":1739441442,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐新能源(01798)公布，2025年1月该集团按合并报表口径完成发电量3,107,319兆瓦时，较2024年同比增加2.61%。其中，完成风电发电量2,801,130兆瓦时，较2024年同比增加0.42%;光伏发电量306,189兆瓦时，较2024年同比增加28.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1558","01798","BK1154","BK1594"],"gpt_icon":0},{"id":"2510934088","title":"天風證券：全面入市新政落地 新能源運營商收益有望穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2510934088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510934088?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:37","pubTimestamp":1739349451,"startTime":"0","endTime":"0","summary":"新能源运营商有望获得合理稳定收益，长期发展前景向好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["160640","01798","LU0214875030.USD","BK1583","BK1166","LU0531970944.HKD","LU0449509016.USD","LU0823040885.USD","159875","BK1503","LU0254981946.USD","BK1594","00956","399941","BK0276","000941.SH","LU0449515922.USD","BK1154","601162","LU0054450605.USD","00916","BK1558"],"gpt_icon":0},{"id":"2510317133","title":"【券商聚焦】興業證券首予大唐新能源(01798)增持評級 指其盈利中樞有望增厚 派息比例具備提升空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2510317133","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510317133?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:29","pubTimestamp":1739341757,"startTime":"0","endTime":"0","summary":"该行指，截至2023年底，大唐集团绿电装机约46GW，占比25.6%，旗下共五家上市平台，其中大唐新能源具有风光机组优先收购权，集团体内未上市绿电机组合计16GW，且在建待建机组储备充足。首次覆盖给予“增持”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601377","01798"],"gpt_icon":0},{"id":"2510008053","title":"大唐新能源盤中異動 早盤股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510008053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510008053?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:04","pubTimestamp":1739153099,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时04分，大唐新能源股票出现异动，股价快速跳水5.09%。截至发稿，该股报2.050港元/股，成交量653.4万股，换手率0.26%，振幅7.87%。资金方面，该股资金流入358.518万港元，流出808.271万港元。大唐新能源股票所在的新能源行业中，整体涨幅为0.04%。其相关个股中，强泰环保、龙源电力、信义能源涨幅较大，振幅较大的相关个股有顺风清洁能源、大唐新能源、中广核新能源，振幅分别为13.89%、7.87%、2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100500961d53dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100500961d53dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01798","BK1594","BK1154","BK1558"],"gpt_icon":0},{"id":"2509299834","title":"大唐新能源盤中異動 快速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299834?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:43","pubTimestamp":1738809798,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时43分，大唐新能源股票出现波动，股价急速拉升5.00%。截至发稿，该股报2.100港元/股，成交量190.5万股，换手率0.08%，振幅5.50%。大唐新能源股票所在的新能源行业中，整体涨幅为0.08%。其相关个股中，大唐新能源、龙源电力、瑞风新能源涨幅较大，振幅较大的相关个股有瑞风新能源、大唐新能源、龙源电力，振幅分别为9.09%、5.00%、4.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104318abc41e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104318abc41e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","01798","BK1154","BK1594"],"gpt_icon":0},{"id":"2509479430","title":"大唐新能源02月05日遭主力拋售830萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479430?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:16","pubTimestamp":1738743410,"startTime":"0","endTime":"0","summary":"02月05日, 大唐新能源股价跌0.99%，报收2.00元，成交金额3244万元，换手率0.65%，振幅2.97%，量比2.65。大唐新能源今日主力资金净流出830万元，连续3日净流出，上一交易日主力净流出110万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为1.49%。该股近5个交易日下跌3.86%，主力资金累计净流出755万元；近20日主力资金累计净流入1816万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161727a23a11c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161727a23a11c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1594","BK1154","01798"],"gpt_icon":0},{"id":"2505063217","title":"大唐新能源01月23日主力資金流入550萬元 連續7日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063217","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063217?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620134,"startTime":"0","endTime":"0","summary":"01月23日, 大唐新能源股价涨2.51%，报收2.04元，成交金额1766万元，换手率0.35%，振幅2.51%，量比1.00。大唐新能源今日主力资金净流入550万元，连续7日净流入，上一交易日主力净流入489万元。该股近5个交易日上涨2.53%，主力资金累计净流入1850万元；近20日主力资金累计净流入2213万元，其中净流入天数为16日。该股主力净额占比0.11%，港股市场排名45/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161544a22ca3f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161544a22ca3f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01798","BK1594","BK1154","BK1558"],"gpt_icon":0},{"id":"2505217455","title":"大唐新能源01月21日主力資金流入96萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217455","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217455?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:16","pubTimestamp":1737447419,"startTime":"0","endTime":"0","summary":"01月21日，大唐新能源股价收平报1.99元，成交金额1546万元，换手率0.31%，振幅2.51%，量比0.82。大唐新能源今日主力资金净流入96万元，连续5日净流入，上一交易日主力净流入117万元。该股近5个交易日上涨4.19%，主力资金累计净流入952万元；近20日主力资金累计净流入1648万元，其中净流入天数为16日。该股主力净额占比0.02%，港股市场排名211/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161735a229ea7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161735a229ea7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","01798","BK1558","BK1594"],"gpt_icon":0},{"id":"2503965688","title":"大唐新能源1月16日收盤上漲2.06%，成交1294.73萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965688","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965688?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:30","pubTimestamp":1737016200,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。大唐新能源收报1.98港元/股，上涨2.06%，成交量654.1万股，成交额1294.73万港元，振幅3.61%。最近一个月来，大唐新能源累计跌幅4.43%，今年来累计跌幅6.73%，跑输恒生指数-3.86%的跌幅。财务数据显示，截至2024年9月30日，大唐新能源实现营业总收入90.86亿元，同比减少4.1%；归母净利润18.7亿元，同比减少17.04%；毛利率39.14%，资产负债率65.55%。其中中国大唐集团有限公司合并持股比例为65.61%,为公司控股股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161635209605ae21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161635209605ae21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1594","01798","BK1558"],"gpt_icon":0},{"id":"2503966666","title":"上交所：中國大唐集團新能源股份有限公司債券1月16日上市，代碼242216","url":"https://stock-news.laohu8.com/highlight/detail?id=2503966666","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503966666?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 12:42","pubTimestamp":1736916171,"startTime":"0","endTime":"0","summary":"1月15日，上交所发布关于中国大唐集团 新能源 股份有限公司2025年面向专业投资者公开发行可续期公司债券（第一期）上市的公告。依据《上海证券交易所公司债券上市规则》等规定，上交所同意中国大唐集团新能源股份有限公司2025年面向专业投资者公开发行可续期公司债券（第一期）于2025年1月16日起在上交所上市，并采取匹配成交、点击成交、询价成交、竞买成交、协商成交交易方式。该债券证券简称为“25唐新Y1”，证券代码为“242216”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115125035abab78c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115125035abab78c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02117","BK1240","01798","BK1558","BK1154","BK1594"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01798\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"01798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-28","symbol":"01798","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-05","symbol":"01798","amount":0.033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"大唐新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-12-13"},{"date":"2024-10-30","symbol":"01798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-27","symbol":"01798","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01798\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-10","recordDate":"2017-07-11","paymentDate":"2017-07-17","value":0.014,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-20","value":0.022,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-20","value":0.023,"currency":"HKD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-28","value":0.033,"currency":"HKD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-08-27","value":0.036,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01798\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01798\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01798","date":"2025-04-29","current":6.329301,"percent":0.525974,"low":2.983675,"twenty":4.745927,"median":6.167431,"eighty":8.654745,"high":14.089757,"avg":6.613242,"sd":2.28931,"marketCap":16002142200},"quantilePoints":[{"date":"2020-05-08","current":4.330654,"twenty":3.764661,"median":4.176449,"eighty":4.446712,"marketCap":4218746580},{"date":"2020-05-15","current":4.347836,"twenty":3.785174,"median":4.195138,"eighty":4.445207,"marketCap":4218746580},{"date":"2020-05-22","current":3.985832,"twenty":3.816859,"median":4.196579,"eighty":4.439352,"marketCap":3855061530},{"date":"2020-05-29","current":4.896046,"twenty":3.853511,"median":4.197093,"eighty":4.445207,"marketCap":4727905650},{"date":"2020-06-05","current":5.45883,"twenty":3.88988,"median":4.203879,"eighty":4.48289,"marketCap":5309801730},{"date":"2020-06-12","current":5.683705,"twenty":3.907682,"median":4.22895,"eighty":4.544195,"marketCap":5528012760},{"date":"2020-06-19","current":7.017053,"twenty":3.910489,"median":4.235191,"eighty":4.849211,"marketCap":6837278940},{"date":"2020-06-26","current":6.724544,"twenty":3.926742,"median":4.246985,"eighty":4.881002,"marketCap":6546330900},{"date":"2020-07-03","current":7.311014,"twenty":3.950978,"median":4.261633,"eighty":4.930997,"marketCap":7128226980},{"date":"2020-07-10","current":8.350416,"twenty":3.957977,"median":4.324115,"eighty":5.281138,"marketCap":8219282130},{"date":"2020-07-17","current":7.820708,"twenty":3.974564,"median":4.337133,"eighty":5.579813,"marketCap":7710123060},{"date":"2020-07-24","current":7.332948,"twenty":3.977689,"median":4.347109,"eighty":5.694486,"marketCap":7200963990},{"date":"2020-07-31","current":8.026534,"twenty":3.983732,"median":4.366807,"eighty":6.692232,"marketCap":7928334090},{"date":"2020-08-07","current":8.753469,"twenty":3.989104,"median":4.404347,"eighty":6.946408,"marketCap":8655704190},{"date":"2020-08-14","current":8.43807,"twenty":4.010629,"median":4.422692,"eighty":7.077183,"marketCap":8364756150},{"date":"2020-08-21","current":7.888657,"twenty":4.045348,"median":4.432578,"eighty":7.313872,"marketCap":7855597080},{"date":"2020-08-28","current":6.782653,"twenty":4.049489,"median":4.44624,"eighty":7.313872,"marketCap":8001071100},{"date":"2020-09-04","current":6.391039,"twenty":4.053957,"median":4.465721,"eighty":7.297647,"marketCap":7564649040},{"date":"2020-09-11","current":6.691131,"twenty":4.072892,"median":4.485021,"eighty":7.232269,"marketCap":7928334090},{"date":"2020-09-18","current":7.417249,"twenty":4.095436,"median":4.553552,"eighty":7.297647,"marketCap":8873915220},{"date":"2020-09-25","current":6.863809,"twenty":4.100325,"median":4.782104,"eighty":7.313872,"marketCap":8146545120},{"date":"2020-09-30","current":6.465266,"twenty":4.100949,"median":4.850136,"eighty":7.311728,"marketCap":7710123060},{"date":"2020-10-09","current":7.15516,"twenty":4.105132,"median":4.858437,"eighty":7.311728,"marketCap":8655704190},{"date":"2020-10-16","current":7.519009,"twenty":4.115734,"median":4.922413,"eighty":7.318258,"marketCap":9092126250},{"date":"2020-10-23","current":7.327195,"twenty":4.13299,"median":4.93489,"eighty":7.364033,"marketCap":8873915220},{"date":"2020-10-30","current":5.472259,"twenty":4.138332,"median":5.088516,"eighty":7.341018,"marketCap":8219282130},{"date":"2020-11-06","current":5.456882,"twenty":4.140565,"median":5.364193,"eighty":7.333586,"marketCap":8292019140},{"date":"2020-11-13","current":5.739265,"twenty":4.141752,"median":5.456882,"eighty":7.329496,"marketCap":8728441200},{"date":"2020-11-20","current":5.56091,"twenty":4.154346,"median":5.473897,"eighty":7.31963,"marketCap":8510230170},{"date":"2020-11-27","current":5.526297,"twenty":4.164226,"median":5.524312,"eighty":7.312443,"marketCap":8437493160},{"date":"2020-12-04","current":5.108416,"twenty":4.167552,"median":5.473897,"eighty":7.309279,"marketCap":7855597080},{"date":"2020-12-11","current":5.120669,"twenty":4.17348,"median":5.456882,"eighty":7.277962,"marketCap":7855597080},{"date":"2020-12-18","current":5.491075,"twenty":4.18618,"median":5.423056,"eighty":7.257727,"marketCap":8437493160},{"date":"2020-12-24","current":5.674569,"twenty":4.192751,"median":5.453838,"eighty":7.252936,"marketCap":8728441200},{"date":"2020-12-31","current":5.766783,"twenty":4.193617,"median":5.465545,"eighty":7.245539,"marketCap":8873915220},{"date":"2021-01-08","current":7.729725,"twenty":5.816031,"median":6.124528,"eighty":7.304278,"marketCap":12001606650},{"date":"2021-01-15","current":7.506142,"twenty":5.845974,"median":7.307686,"eighty":7.792862,"marketCap":11637921600},{"date":"2021-01-22","current":9.809026,"twenty":6.019742,"median":7.646789,"eighty":7.98281,"marketCap":15202035090},{"date":"2021-01-29","current":7.773568,"twenty":6.32305,"median":7.748022,"eighty":8.599236,"marketCap":12147080670},{"date":"2021-02-05","current":8.569672,"twenty":6.847697,"median":7.798444,"eighty":8.702926,"marketCap":13310872830},{"date":"2021-02-11","current":9.305592,"twenty":7.267994,"median":7.961255,"eighty":8.869757,"marketCap":14474664990},{"date":"2021-02-19","current":8.880862,"twenty":7.524284,"median":8.275016,"eighty":9.155193,"marketCap":13820031900},{"date":"2021-02-26","current":7.77616,"twenty":7.606839,"median":8.279075,"eighty":9.091157,"marketCap":12074343660},{"date":"2021-03-05","current":6.903423,"twenty":7.524284,"median":8.275016,"eighty":8.911552,"marketCap":10692340470},{"date":"2021-03-12","current":7.480063,"twenty":7.038975,"median":8.050403,"eighty":8.863801,"marketCap":11565184590},{"date":"2021-03-19","current":7.106072,"twenty":7.106704,"median":7.832676,"eighty":8.787606,"marketCap":10983288510},{"date":"2021-03-26","current":7.23212,"twenty":7.038344,"median":7.774864,"eighty":8.755178,"marketCap":11128762530},{"date":"2021-04-01","current":7.916261,"twenty":7.106072,"median":7.774864,"eighty":8.752677,"marketCap":11128762530},{"date":"2021-04-09","current":7.072806,"twenty":7.092765,"median":7.766319,"eighty":8.702926,"marketCap":9964970370},{"date":"2021-04-16","current":6.943264,"twenty":6.93839,"median":7.677937,"eighty":8.664947,"marketCap":9819496350},{"date":"2021-04-23","current":7.695477,"twenty":6.949218,"median":7.695477,"eighty":8.658774,"marketCap":10910551500},{"date":"2021-04-30","current":4.58019,"twenty":6.949218,"median":7.640885,"eighty":8.604522,"marketCap":10546866450},{"date":"2021-05-07","current":5.366693,"twenty":6.903561,"median":7.573193,"eighty":8.539782,"marketCap":12438028710},{"date":"2021-05-14","current":4.993333,"twenty":6.535596,"median":7.478895,"eighty":8.506107,"marketCap":11565184590},{"date":"2021-05-21","current":5.588481,"twenty":6.007931,"median":7.468364,"eighty":8.451021,"marketCap":12947187780},{"date":"2021-05-28","current":5.378504,"twenty":5.783447,"median":7.423042,"eighty":8.375154,"marketCap":12583502730},{"date":"2021-06-04","current":5.372886,"twenty":5.534346,"median":7.335083,"eighty":8.332059,"marketCap":12510765720},{"date":"2021-06-11","current":5.998078,"twenty":5.475749,"median":7.243875,"eighty":8.279887,"marketCap":13965505920},{"date":"2021-06-18","current":5.921136,"twenty":5.517126,"median":7.174203,"eighty":8.258271,"marketCap":13674557880},{"date":"2021-06-25","current":6.586684,"twenty":5.530053,"median":7.131484,"eighty":8.174639,"marketCap":15202035090},{"date":"2021-07-02","current":6.913919,"twenty":5.547224,"median":7.113503,"eighty":8.108037,"marketCap":15929405190},{"date":"2021-07-09","current":7.078863,"twenty":5.547965,"median":7.145192,"eighty":8.085664,"marketCap":16293090240},{"date":"2021-07-16","current":7.142215,"twenty":5.588481,"median":7.143703,"eighty":8.015142,"marketCap":16438564260},{"date":"2021-07-23","current":6.984873,"twenty":5.746351,"median":7.145192,"eighty":7.97774,"marketCap":16074879210},{"date":"2021-07-30","current":7.402482,"twenty":5.766783,"median":7.143703,"eighty":7.961255,"marketCap":17093197350},{"date":"2021-08-06","current":6.473115,"twenty":5.808442,"median":7.151229,"eighty":7.916261,"marketCap":14911087050},{"date":"2021-08-13","current":7.000373,"twenty":5.82109,"median":7.143703,"eighty":7.839741,"marketCap":16147616220},{"date":"2021-08-20","current":6.38781,"twenty":5.862564,"median":7.117776,"eighty":7.832676,"marketCap":14692876020},{"date":"2021-08-27","current":6.706105,"twenty":5.899575,"median":7.107651,"eighty":7.811891,"marketCap":15492983130},{"date":"2021-09-03","current":8.123895,"twenty":5.921136,"median":7.132656,"eighty":7.839741,"marketCap":17311408380},{"date":"2021-09-10","current":9.907516,"twenty":5.930199,"median":7.14821,"eighty":7.961255,"marketCap":21166469910},{"date":"2021-09-17","current":9.697873,"twenty":5.941367,"median":7.161786,"eighty":8.085664,"marketCap":20657310840},{"date":"2021-09-24","current":10.751469,"twenty":5.984941,"median":7.207603,"eighty":8.208035,"marketCap":22912158150},{"date":"2021-09-30","current":11.838197,"twenty":5.99718,"median":7.23212,"eighty":8.371662,"marketCap":25312479480},{"date":"2021-10-08","current":12.076872,"twenty":6.023976,"median":7.263597,"eighty":8.539782,"marketCap":25821638550},{"date":"2021-10-15","current":12.544539,"twenty":6.074556,"median":7.286105,"eighty":8.666551,"marketCap":26839956690},{"date":"2021-10-22","current":12.48887,"twenty":6.183278,"median":7.309943,"eighty":8.84674,"marketCap":26912693700},{"date":"2021-10-29","current":10.917271,"twenty":6.276624,"median":7.370066,"eighty":9.187155,"marketCap":24075950310},{"date":"2021-11-05","current":10.043171,"twenty":6.297216,"median":7.39661,"eighty":9.3506,"marketCap":22184788050},{"date":"2021-11-12","current":10.06752,"twenty":6.344936,"median":7.42016,"eighty":9.655929,"marketCap":22330262070},{"date":"2021-11-19","current":9.556351,"twenty":6.414845,"median":7.467174,"eighty":9.691953,"marketCap":21166469910},{"date":"2021-11-26","current":9.356319,"twenty":6.462485,"median":7.473289,"eighty":9.647048,"marketCap":20730047850},{"date":"2021-12-03","current":10.191035,"twenty":6.473909,"median":7.506142,"eighty":9.772918,"marketCap":22621210110},{"date":"2021-12-10","current":9.781111,"twenty":6.484014,"median":7.539502,"eighty":9.818438,"marketCap":21748365990},{"date":"2021-12-17","current":10.638997,"twenty":6.501016,"median":7.596851,"eighty":9.910527,"marketCap":23639528250},{"date":"2021-12-24","current":11.773491,"twenty":6.506996,"median":7.640885,"eighty":9.928853,"marketCap":26185323600},{"date":"2021-12-31","current":11.715304,"twenty":6.513571,"median":7.671133,"eighty":10.015202,"marketCap":26112586590},{"date":"2022-01-07","current":10.416895,"twenty":10.860518,"median":11.315859,"eighty":11.823839,"marketCap":23130369180},{"date":"2022-01-14","current":11.146042,"twenty":10.605014,"median":11.084822,"eighty":11.656835,"marketCap":24803320410},{"date":"2022-01-21","current":10.370515,"twenty":10.556823,"median":11.023601,"eighty":11.436657,"marketCap":23130369180},{"date":"2022-01-28","current":10.168187,"twenty":10.33273,"median":10.813738,"eighty":11.277915,"marketCap":22621210110},{"date":"2022-02-04","current":10.532997,"twenty":10.320158,"median":10.709934,"eighty":11.252619,"marketCap":23421317220},{"date":"2022-02-11","current":10.381184,"twenty":10.303739,"median":10.680379,"eighty":11.1892,"marketCap":23130369180},{"date":"2022-02-18","current":9.518305,"twenty":10.253096,"median":10.506622,"eighty":11.146042,"marketCap":21311943930},{"date":"2022-02-25","current":9.527303,"twenty":10.021702,"median":10.381184,"eighty":11.039054,"marketCap":21384680940},{"date":"2022-03-04","current":9.718015,"twenty":9.864284,"median":10.330635,"eighty":11.023601,"marketCap":21821103000},{"date":"2022-03-11","current":11.030404,"twenty":9.911635,"median":10.370515,"eighty":11.039054,"marketCap":24730583400},{"date":"2022-03-18","current":9.967105,"twenty":9.759733,"median":10.311948,"eighty":11.030404,"marketCap":22257525060},{"date":"2022-03-25","current":10.0644,"twenty":9.864284,"median":10.320158,"eighty":11.023601,"marketCap":22475736090},{"date":"2022-04-01","current":10.516037,"twenty":9.911635,"median":10.330635,"eighty":10.946412,"marketCap":23712265260},{"date":"2022-04-08","current":10.769432,"twenty":9.956011,"median":10.375849,"eighty":10.948432,"marketCap":24294161340},{"date":"2022-04-14","current":10.012142,"twenty":9.967482,"median":10.334454,"eighty":10.916044,"marketCap":22548473100},{"date":"2022-04-22","current":10.038284,"twenty":9.967357,"median":10.311948,"eighty":10.845252,"marketCap":22184788050},{"date":"2022-04-29","current":12.259032,"twenty":9.824427,"median":10.297967,"eighty":10.845252,"marketCap":21893840010},{"date":"2022-05-06","current":11.211789,"twenty":9.873754,"median":10.320158,"eighty":11.010183,"marketCap":19857203730},{"date":"2022-05-13","current":11.123331,"twenty":9.911635,"median":10.341112,"eighty":11.023601,"marketCap":19348044660},{"date":"2022-05-20","current":11.25809,"twenty":9.967105,"median":10.387149,"eighty":11.123331,"marketCap":19857203730},{"date":"2022-05-27","current":10.896397,"twenty":9.967734,"median":10.420952,"eighty":11.16574,"marketCap":19202570640},{"date":"2022-06-02","current":10.591904,"twenty":9.991084,"median":10.474567,"eighty":11.170432,"marketCap":18766148580},{"date":"2022-06-10","current":11.035579,"twenty":10.004795,"median":10.488752,"eighty":11.149982,"marketCap":19420781670},{"date":"2022-06-17","current":10.468412,"twenty":10.011066,"median":10.516037,"eighty":11.135928,"marketCap":18402463530},{"date":"2022-06-24","current":10.839029,"twenty":10.01979,"median":10.556499,"eighty":11.125345,"marketCap":19129833630},{"date":"2022-06-30","current":11.022859,"twenty":10.022868,"median":10.586801,"eighty":11.127358,"marketCap":19420781670},{"date":"2022-07-08","current":10.557865,"twenty":10.025688,"median":10.582993,"eighty":11.119859,"marketCap":18620674560},{"date":"2022-07-15","current":9.241294,"twenty":10.022868,"median":10.56126,"eighty":11.07045,"marketCap":16147616220},{"date":"2022-07-22","current":8.902434,"twenty":9.988416,"median":10.532997,"eighty":11.036969,"marketCap":15565720140},{"date":"2022-07-29","current":8.850038,"twenty":9.892695,"median":10.506647,"eighty":11.032474,"marketCap":15492983130},{"date":"2022-08-05","current":8.081181,"twenty":9.695239,"median":10.474567,"eighty":11.026322,"marketCap":14110979940},{"date":"2022-08-12","current":7.986986,"twenty":9.523704,"median":10.435182,"eighty":11.023156,"marketCap":13965505920},{"date":"2022-08-19","current":9.286305,"twenty":9.366622,"median":10.416895,"eighty":10.992378,"marketCap":16074879210},{"date":"2022-08-26","current":8.894582,"twenty":9.278149,"median":10.375849,"eighty":10.962731,"marketCap":15274772100},{"date":"2022-09-02","current":5.743577,"twenty":9.101664,"median":10.327795,"eighty":10.950452,"marketCap":14983824060},{"date":"2022-09-09","current":6.801081,"twenty":9.035739,"median":10.304548,"eighty":10.916403,"marketCap":17675093430},{"date":"2022-09-16","current":6.186536,"twenty":8.948892,"median":10.29572,"eighty":10.896158,"marketCap":15929405190},{"date":"2022-09-23","current":5.616375,"twenty":8.867856,"median":10.259706,"eighty":10.884609,"marketCap":14183716950},{"date":"2022-09-30","current":5.260702,"twenty":8.78509,"median":10.249994,"eighty":10.858746,"marketCap":13310872830},{"date":"2022-10-07","current":5.433496,"twenty":8.557002,"median":10.187897,"eighty":10.843908,"marketCap":13747294890},{"date":"2022-10-14","current":5.869485,"twenty":8.005825,"median":10.146813,"eighty":10.838798,"marketCap":14692876020},{"date":"2022-10-21","current":6.758416,"twenty":7.871185,"median":10.070448,"eighty":10.837626,"marketCap":16802249310},{"date":"2022-10-28","current":6.44763,"twenty":7.010844,"median":10.038284,"eighty":10.830787,"marketCap":16002142200},{"date":"2022-11-04","current":6.414519,"twenty":6.631569,"median":10.025347,"eighty":10.801627,"marketCap":16074879210},{"date":"2022-11-11","current":6.588008,"twenty":6.52785,"median":10.012142,"eighty":10.776786,"marketCap":16656775290},{"date":"2022-11-18","current":6.55292,"twenty":6.530667,"median":9.98629,"eighty":10.7621,"marketCap":16511301270},{"date":"2022-11-25","current":6.488931,"twenty":6.523434,"median":9.967105,"eighty":10.732553,"marketCap":16220353230},{"date":"2022-12-02","current":6.121398,"twenty":6.460894,"median":9.831069,"eighty":10.728068,"marketCap":15565720140},{"date":"2022-12-09","current":6.206769,"twenty":6.42634,"median":9.718015,"eighty":10.711734,"marketCap":15929405190},{"date":"2022-12-16","current":5.965611,"twenty":6.414554,"median":9.551412,"eighty":10.703303,"marketCap":15274772100},{"date":"2022-12-23","current":5.764962,"twenty":6.339736,"median":9.518305,"eighty":10.697779,"marketCap":14765613030},{"date":"2022-12-30","current":6.481386,"twenty":6.345417,"median":9.464002,"eighty":10.691347,"marketCap":16802249310},{"date":"2023-01-06","current":7.304201,"twenty":6.347984,"median":9.385404,"eighty":10.688596,"marketCap":19129833630},{"date":"2023-01-13","current":6.731108,"twenty":6.364672,"median":9.293078,"eighty":10.687929,"marketCap":17966041470},{"date":"2023-01-20","current":7.339114,"twenty":6.392218,"median":9.253604,"eighty":10.684692,"marketCap":19420781670},{"date":"2023-01-27","current":7.365094,"twenty":6.403365,"median":9.231703,"eighty":10.682651,"marketCap":19493518680},{"date":"2023-02-03","current":7.16311,"twenty":6.414519,"median":9.08403,"eighty":10.680379,"marketCap":19057096620},{"date":"2023-02-10","current":7.206413,"twenty":6.414693,"median":9.051542,"eighty":10.678236,"marketCap":19057096620},{"date":"2023-02-17","current":8.163804,"twenty":6.420609,"median":8.993997,"eighty":10.672001,"marketCap":21384680940},{"date":"2023-02-24","current":7.64639,"twenty":6.424479,"median":8.915487,"eighty":10.656284,"marketCap":19784466720},{"date":"2023-03-03","current":7.904648,"twenty":6.425117,"median":8.894582,"eighty":10.655119,"marketCap":20584573830},{"date":"2023-03-10","current":7.456919,"twenty":7.55822,"median":7.71843,"eighty":7.888151,"marketCap":19275307650},{"date":"2023-03-17","current":7.636288,"twenty":4.707374,"median":6.562336,"eighty":10.030301,"marketCap":19929940740},{"date":"2023-03-24","current":7.38429,"twenty":4.707374,"median":6.562336,"eighty":10.00999,"marketCap":19493518680},{"date":"2023-03-31","current":5.133515,"twenty":4.708174,"median":6.550625,"eighty":10.008915,"marketCap":20439099810},{"date":"2023-04-06","current":4.86262,"twenty":4.708975,"median":6.526251,"eighty":10.007839,"marketCap":19348044660},{"date":"2023-04-14","current":5.350911,"twenty":4.707374,"median":6.502454,"eighty":9.962565,"marketCap":21311943930},{"date":"2023-04-21","current":5.68256,"twenty":4.707374,"median":6.488143,"eighty":9.909987,"marketCap":22621210110},{"date":"2023-04-28","current":5.596325,"twenty":4.707374,"median":6.465266,"eighty":9.818438,"marketCap":22112051040},{"date":"2023-05-05","current":5.550406,"twenty":4.707374,"median":6.453885,"eighty":9.77256,"marketCap":21966577020},{"date":"2023-05-12","current":5.249222,"twenty":4.707374,"median":6.431232,"eighty":9.688744,"marketCap":22112051040},{"date":"2023-05-19","current":5.289061,"twenty":4.707374,"median":6.414519,"eighty":9.555726,"marketCap":21966577020},{"date":"2023-05-25","current":5.170228,"twenty":4.708174,"median":6.381654,"eighty":9.521977,"marketCap":21384680940},{"date":"2023-06-02","current":4.993718,"twenty":4.707374,"median":6.320525,"eighty":9.465308,"marketCap":20584573830},{"date":"2023-06-09","current":4.94792,"twenty":4.707374,"median":6.256047,"eighty":9.371676,"marketCap":20366362800},{"date":"2023-06-16","current":4.865193,"twenty":4.707374,"median":6.213002,"eighty":9.325219,"marketCap":19929940740},{"date":"2023-06-23","current":4.552657,"twenty":4.703139,"median":6.152958,"eighty":9.278149,"marketCap":18547937550},{"date":"2023-06-30","current":4.720331,"twenty":4.703139,"median":6.087508,"eighty":9.206477,"marketCap":19057096620},{"date":"2023-07-07","current":4.476833,"twenty":4.697568,"median":6.034329,"eighty":9.121708,"marketCap":18038778480},{"date":"2023-07-14","current":4.681911,"twenty":4.682855,"median":5.997301,"eighty":9.050493,"marketCap":19129833630},{"date":"2023-07-21","current":4.524921,"twenty":4.672335,"median":5.935783,"eighty":8.934326,"marketCap":18402463530},{"date":"2023-07-28","current":4.493961,"twenty":4.647412,"median":5.918563,"eighty":8.88635,"marketCap":18256989510},{"date":"2023-08-04","current":4.468629,"twenty":4.619176,"median":5.895577,"eighty":8.821239,"marketCap":18184252500},{"date":"2023-08-11","current":4.440075,"twenty":4.590544,"median":5.866024,"eighty":8.754403,"marketCap":17966041470},{"date":"2023-08-18","current":4.399672,"twenty":4.574393,"median":5.823564,"eighty":8.653718,"marketCap":17675093430},{"date":"2023-08-25","current":4.12605,"twenty":4.554904,"median":5.80166,"eighty":8.653718,"marketCap":16584038280},{"date":"2023-09-01","current":3.706223,"twenty":4.550861,"median":5.779962,"eighty":8.653718,"marketCap":14183716950},{"date":"2023-09-08","current":3.654211,"twenty":4.532742,"median":5.768256,"eighty":8.653718,"marketCap":13820031900},{"date":"2023-09-15","current":3.626096,"twenty":4.522103,"median":5.768256,"eighty":8.653718,"marketCap":13820031900},{"date":"2023-09-22","current":3.546177,"twenty":4.511467,"median":5.75904,"eighty":8.653718,"marketCap":13456346850},{"date":"2023-09-29","current":3.559241,"twenty":4.506695,"median":5.746351,"eighty":8.652692,"marketCap":13529083860},{"date":"2023-10-06","current":3.426933,"twenty":4.504416,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2023-10-13","current":3.432059,"twenty":4.496937,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2023-10-20","current":3.418152,"twenty":4.48672,"median":5.741421,"eighty":8.651666,"marketCap":12947187780},{"date":"2023-10-27","current":3.477253,"twenty":4.483489,"median":5.743577,"eighty":8.652692,"marketCap":13165398810},{"date":"2023-11-03","current":3.505959,"twenty":4.468629,"median":5.743577,"eighty":8.652692,"marketCap":12801713760},{"date":"2023-11-10","current":3.367222,"twenty":4.458611,"median":5.743577,"eighty":8.652692,"marketCap":12292554690},{"date":"2023-11-17","current":3.376617,"twenty":4.451255,"median":5.743577,"eighty":8.652692,"marketCap":12438028710},{"date":"2023-11-24","current":3.349045,"twenty":4.447257,"median":5.743577,"eighty":8.652692,"marketCap":12438028710},{"date":"2023-12-01","current":3.159678,"twenty":4.444108,"median":5.743577,"eighty":8.652692,"marketCap":11783395620},{"date":"2023-12-08","current":3.270417,"twenty":4.438048,"median":5.743577,"eighty":8.652692,"marketCap":12147080670},{"date":"2023-12-15","current":3.25164,"twenty":4.434189,"median":5.743577,"eighty":8.652692,"marketCap":12147080670},{"date":"2023-12-22","current":3.48762,"twenty":4.427585,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2023-12-29","current":3.488505,"twenty":4.420581,"median":5.743577,"eighty":8.652692,"marketCap":13092661800},{"date":"2024-01-05","current":3.493763,"twenty":4.404591,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2024-01-12","current":3.316334,"twenty":4.399522,"median":5.743577,"eighty":8.652692,"marketCap":12365291700},{"date":"2024-01-19","current":3.125548,"twenty":4.397042,"median":5.743577,"eighty":8.652692,"marketCap":11637921600},{"date":"2024-01-26","current":3.431926,"twenty":4.392334,"median":5.743577,"eighty":8.652692,"marketCap":12728976750},{"date":"2024-02-02","current":3.338127,"twenty":4.38697,"median":5.743577,"eighty":8.652692,"marketCap":12365291700},{"date":"2024-02-09","current":3.380387,"twenty":4.377918,"median":5.73832,"eighty":8.64372,"marketCap":12583502730},{"date":"2024-02-16","current":3.438263,"twenty":4.36313,"median":5.73832,"eighty":8.651666,"marketCap":12801713760},{"date":"2024-02-23","current":3.731432,"twenty":4.349131,"median":5.73832,"eighty":8.651666,"marketCap":13820031900},{"date":"2024-03-01","current":3.532838,"twenty":4.345944,"median":5.737375,"eighty":8.647693,"marketCap":13092661800},{"date":"2024-03-08","current":3.590122,"twenty":4.342413,"median":5.737375,"eighty":8.647693,"marketCap":13310872830},{"date":"2024-03-15","current":3.495125,"twenty":4.339431,"median":5.737375,"eighty":8.647693,"marketCap":12947187780},{"date":"2024-03-22","current":3.321443,"twenty":4.336723,"median":5.737375,"eighty":8.647693,"marketCap":12292554690},{"date":"2024-03-28","current":3.927818,"twenty":4.33528,"median":5.737375,"eighty":8.647693,"marketCap":11710658610},{"date":"2024-04-05","current":3.808344,"twenty":4.326658,"median":5.741421,"eighty":8.653718,"marketCap":11346973560},{"date":"2024-04-12","current":4.074568,"twenty":4.305388,"median":5.739265,"eighty":8.652692,"marketCap":12147080670},{"date":"2024-04-19","current":3.955952,"twenty":4.288783,"median":5.739265,"eighty":8.652692,"marketCap":11783395620},{"date":"2024-04-26","current":4.034184,"twenty":4.286412,"median":5.737375,"eighty":8.647693,"marketCap":12001606650},{"date":"2024-05-03","current":4.061441,"twenty":4.269928,"median":5.737375,"eighty":8.647693,"marketCap":12074343660},{"date":"2024-05-10","current":4.369133,"twenty":4.252019,"median":5.737375,"eighty":8.647693,"marketCap":13019924790},{"date":"2024-05-17","current":4.473333,"twenty":4.252019,"median":5.737375,"eighty":8.647693,"marketCap":13310872830},{"date":"2024-05-24","current":4.619573,"twenty":4.252019,"median":5.737375,"eighty":8.647693,"marketCap":13383609840},{"date":"2024-05-31","current":4.74028,"twenty":4.259711,"median":5.737375,"eighty":8.647693,"marketCap":13747294890},{"date":"2024-06-07","current":5.42419,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":15711194160},{"date":"2024-06-14","current":5.152679,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14911087050},{"date":"2024-06-21","current":5.163489,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14911087050},{"date":"2024-06-28","current":5.090037,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14692876020},{"date":"2024-07-05","current":5.191957,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14983824060},{"date":"2024-07-12","current":5.108842,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14765613030},{"date":"2024-07-19","current":5.108746,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14765613030},{"date":"2024-07-26","current":5.315495,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":15420246120},{"date":"2024-08-02","current":4.992453,"twenty":4.262792,"median":5.737375,"eighty":8.647693,"marketCap":14474664990},{"date":"2024-08-09","current":4.9594,"twenty":4.320959,"median":5.737375,"eighty":8.647693,"marketCap":14474664990},{"date":"2024-08-16","current":5.106946,"twenty":4.3317,"median":5.737375,"eighty":8.647693,"marketCap":14911087050},{"date":"2024-08-23","current":4.886995,"twenty":4.3317,"median":5.737375,"eighty":8.647693,"marketCap":14329190970},{"date":"2024-08-30","current":5.37777,"twenty":4.336031,"median":5.737375,"eighty":8.647693,"marketCap":14329190970},{"date":"2024-09-06","current":5.484323,"twenty":4.336723,"median":5.737375,"eighty":8.647693,"marketCap":14620139010},{"date":"2024-09-13","current":4.951581,"twenty":4.336723,"median":5.737375,"eighty":8.647693,"marketCap":13165398810},{"date":"2024-09-20","current":5.030838,"twenty":4.336621,"median":5.73832,"eighty":8.651666,"marketCap":13456346850},{"date":"2024-09-27","current":5.460293,"twenty":4.336621,"median":5.73832,"eighty":8.651666,"marketCap":14692876020},{"date":"2024-10-04","current":6.191225,"twenty":4.337133,"median":5.758158,"eighty":8.651666,"marketCap":16584038280},{"date":"2024-10-10","current":5.712278,"twenty":4.33729,"median":5.766783,"eighty":8.647693,"marketCap":15202035090},{"date":"2024-10-18","current":6.09939,"twenty":4.337133,"median":5.785239,"eighty":8.651666,"marketCap":16147616220},{"date":"2024-10-25","current":6.5394,"twenty":4.337133,"median":5.807942,"eighty":8.651666,"marketCap":17311408380},{"date":"2024-11-01","current":6.35306,"twenty":4.337133,"median":5.824194,"eighty":8.651666,"marketCap":16438564260},{"date":"2024-11-08","current":6.014903,"twenty":4.337133,"median":5.866024,"eighty":8.651666,"marketCap":15492983130},{"date":"2024-11-15","current":5.736784,"twenty":4.337133,"median":5.866024,"eighty":8.651666,"marketCap":14620139010},{"date":"2024-11-22","current":5.568174,"twenty":4.337918,"median":5.866024,"eighty":8.651666,"marketCap":14183716950},{"date":"2024-11-29","current":5.71478,"twenty":4.338952,"median":5.866024,"eighty":8.651666,"marketCap":14547402000},{"date":"2024-12-06","current":5.756914,"twenty":4.344798,"median":5.866024,"eighty":8.651666,"marketCap":14620139010},{"date":"2024-12-13","current":5.825695,"twenty":4.346381,"median":5.874335,"eighty":8.651666,"marketCap":14765613030},{"date":"2024-12-20","current":5.880449,"twenty":4.346381,"median":5.893798,"eighty":8.651666,"marketCap":14838350040},{"date":"2024-12-27","current":5.97156,"twenty":4.346381,"median":5.907499,"eighty":8.651666,"marketCap":15056561070},{"date":"2025-01-03","current":5.76398,"twenty":4.346381,"median":5.914853,"eighty":8.651666,"marketCap":14547402000},{"date":"2025-01-10","current":5.438748,"twenty":4.346381,"median":5.914853,"eighty":8.651666,"marketCap":13674557880},{"date":"2025-01-17","current":5.752331,"twenty":4.347836,"median":5.914853,"eighty":8.651666,"marketCap":14474664990},{"date":"2025-01-24","current":5.946321,"twenty":4.399672,"median":5.919314,"eighty":8.651666,"marketCap":15056561070},{"date":"2025-01-28","current":6.058203,"twenty":4.404538,"median":5.921042,"eighty":8.647693,"marketCap":15420246120},{"date":"2025-02-07","current":6.207631,"twenty":4.440715,"median":5.929703,"eighty":8.652692,"marketCap":15711194160},{"date":"2025-02-14","current":5.951848,"twenty":4.460157,"median":5.941367,"eighty":8.652692,"marketCap":15056561070},{"date":"2025-02-21","current":5.959345,"twenty":4.475512,"median":5.959345,"eighty":8.652692,"marketCap":15129298080},{"date":"2025-02-28","current":5.950305,"twenty":4.493621,"median":5.97156,"eighty":8.652692,"marketCap":15056561070},{"date":"2025-03-07","current":6.384597,"twenty":4.51075,"median":5.997301,"eighty":8.653718,"marketCap":16220353230},{"date":"2025-03-14","current":6.296415,"twenty":4.548123,"median":6.011589,"eighty":8.653718,"marketCap":16002142200},{"date":"2025-03-21","current":6.327519,"twenty":4.578154,"median":6.020836,"eighty":8.653718,"marketCap":16074879210},{"date":"2025-03-28","current":6.369039,"twenty":4.624372,"median":6.039691,"eighty":8.653718,"marketCap":16147616220},{"date":"2025-04-03","current":6.615262,"twenty":4.693035,"median":6.055803,"eighty":8.653718,"marketCap":16802249310},{"date":"2025-04-11","current":6.082921,"twenty":4.74875,"median":6.061069,"eighty":8.653718,"marketCap":15347509110},{"date":"2025-04-17","current":6.183404,"twenty":4.751574,"median":6.09939,"eighty":8.652692,"marketCap":15638457150},{"date":"2025-04-25","current":6.465419,"twenty":4.745927,"median":6.135936,"eighty":8.654745,"marketCap":16365827250},{"date":"2025-04-29","current":6.329301,"twenty":4.745927,"median":6.167431,"eighty":8.654745,"marketCap":16002142200}],"updateTime":1746000383558}}}