港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新特能源

4.450

-0.050-1.11%

成交量：63.48萬

成交額：283.37萬

市值：63.64億

市盈率：-1.53

高：4.520

開：4.500

低：4.430

收：4.500

資料載入中...

總覽公司新聞公告

新特能源(01799)：黃芬獲委任為執行董事

新特能源：2024年虧損39億元，多晶硅售價跌六成

索比光伏网

【券商聚焦】華泰證券：國內光伏需求高景氣 Q1虧損或環比收窄

港股異動 | 光伏股今日回落本輪光伏搶裝潮進入尾聲光伏產業鏈報價加速鬆動

港股異動 | 部分光伏股午後走高傳光伏行業協會下午召開控產會議機構稱供給側改革預期增強

《業績》新特能源(01799.HK)首三月淨虧損2.63億人民幣

阿斯达克财经

新特能源：終止員工持股計劃

新特能源(01799)終止員工持股計劃

新特能源(01799)一季度股東應佔淨虧損2.63億元

綠電概念股普升新特能源(01799)漲1.90% 南方電網經營區域綠證綠電交易破千億千瓦時

新特能源盤中異動股價大跌5.00%報4.180港元

港股異動 | 光伏股再度下跌搶裝需求臨近尾聲機構稱光伏產業鏈價格或有鬆動

每日賣空追蹤 | 新特能源 04月14日賣空量成交21.16萬股，賣空比例為17.38%

光伏股早盤迴暖福萊特玻璃漲超6%新特能源漲超5%

港股異動 | 光伏股今日回暖美國加徵關稅對光伏邊際影響有限行業供給側改革預期增強

【券商聚焦】華泰證券：煤電升級方案出爐看好火電靈活性改造投資穩中有增

新特能源盤中異動早盤大幅下跌5.07%

【券商聚焦】中信證券指港股低估值綠電估值具有安全邊際且存在政策改善預期

每日賣空追蹤 | 新特能源 04月08日賣空量成交45.08萬股，賣空比例為13.56%

新特能源04月08日獲主力加倉52萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01799/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01799","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01799\",,,,,undefined,":{"symbol":"01799","market":"HK","secType":"STK","nameCN":"新特能源","latestPrice":4.45,"timestamp":1746000497031,"preClose":4.5,"halted":0,"volume":634800,"delay":0,"floatShares":376000000,"shares":1430000000,"eps":-2.914572258544871,"marketStatus":"勞動節休市","change":-0.05,"latestTime":"04-30 16:08:17","open":4.5,"high":4.52,"low":4.43,"amount":2833664,"amplitude":0.02,"askPrice":4.46,"askSize":44000,"bidPrice":4.45,"bidSize":39600,"shortable":3,"etf":0,"ttmEps":-2.914572258544871,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1451404800000,"exchange":"SEHK","adjPreClose":4.5,"dividendRate":0.282062,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.786772,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01799\",,,,,undefined,":{"symbol":"01799","floatShares":376000000,"roa":"-0.66%","roe":"-10.57%","lyrEps":-2.914572,"volumeRatio":0.786772,"shares":1430000000,"dividePrice":1.174069,"high":4.52,"amplitude":0.02,"preClose":4.5,"low":4.43,"week52Low":3.78,"pbRate":"0.18","psRate":"0.28","week52High":13.5,"institutionHeld":0,"latestPrice":4.45,"committee":-0.052632,"eps":-2.914572258544871,"divideRate":0.282062,"volume":634800,"delay":0,"ttmEps":-2.914572258544871,"open":4.5,"prevYearClose":7.49,"prevWeekClose":4.5,"prevMonthClose":4.95,"prevQuarterClose":4.95,"fiveDayClose":4.56,"twentyDayClose":5.15,"sixtyDayClose":7.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01799\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531789364","title":"新特能源(01799)：黃芬獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789364","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789364?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:08","pubTimestamp":1745924916,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新特能源(01799)发布公告，经临时股东大会批准，黄芬女士获委任为本公司的执行董事，自2025年4月29 日起生效，直至第五届董事会任期届满为止。同时，黄芬女士亦已获审议批准出任董事会提名委员会委员的职务，任期与彼担任执行董事的任期相同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","BK1148","BK1554","01799","BK1594"],"gpt_icon":0},{"id":"2530406691","title":"新特能源：2024年虧損39億元，多晶硅售價跌六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2530406691","media":"索比光伏网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530406691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 20:03","pubTimestamp":1745841780,"startTime":"0","endTime":"0","summary":"4月28日，新特能源发布2024年度报告，公司实现营收入212.13亿元，实现归母净亏损39.05亿元。2024年，新特能源多晶硅平均销售价格人民币3.84万元╱吨(不含税)，较上年同期下降约60%。报告期内，新特能源完成并确认收入的光伏及风电建设项目装机约3GW。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282011599748747c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282011599748747c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01799","SG9999014674.SGD","BK1594","BK1554","BK1148"],"gpt_icon":0},{"id":"2530386914","title":"【券商聚焦】華泰證券：國內光伏需求高景氣 Q1虧損或環比收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2530386914","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530386914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:03","pubTimestamp":1745543023,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，受新能源入市抢装影响，国内光伏需求高景气，根据国家能源局统计，25Q1国内光伏新增装机59.71GW，同比+30.5%。该行看好Q1抢装驱动排产提升，产业链有望实现量价齐升，亏损环比收窄。展望Q2，该行预计3-4月抢装排产结束后或进入需求真空期，叠加川滇丰水期临近，部分产能存在复产预期，产业链量价或短期承压。新技术方面，BC电池产业化进展加速。供给侧政策与市场化出清驱动行业供需错配改善，新技术降本提效促进渗透率提升，建议关注硅料、电池、玻璃环节。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957668","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01799","LU0327786744.USD","601688","LU1580142542.USD","LU1328615791.USD","LU1655091616.SGD","LU0572944931.SGD","LU1934453819.USD","LU1064130708.USD","BK1169","LU1983299162.USD","00868","00968","BK1105","LU0051755006.USD","BK1509","BK1610","LU1979443071.USD","03800","LU1781817850.SGD","BK1144","01250","BK1594","LU0269904917.USD","LU0455707207.USD","LU0509642566.USD","BK0012","BK1589","06865","BK0276","06886","LU0456827905.SGD","LU2242644610.SGD","BK0028","BK1154","IE0034224299.USD","BK1554","03868","LU2148510915.USD","03606","BK1148","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0828238088.HKD","LU1064131003.USD","BK1564","BK0183","IE00BZ08YT58.USD","BK0188","BK1500"],"gpt_icon":0},{"id":"2529031642","title":"港股異動 | 光伏股今日回落 本輪光伏搶裝潮進入尾聲 光伏產業鏈報價加速鬆動","url":"https://stock-news.laohu8.com/highlight/detail?id=2529031642","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529031642?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:18","pubTimestamp":1745475484,"startTime":"0","endTime":"0","summary":"但待后续各省政策明确、丰水期后企业策略明晰、年终相对淡季过去之后，行业及市场的预期有望再度好转。太平洋证券发布研报称，随着备货收尾，光伏产业链报价加速松动，在下游市场价格较大辐跌价影响+部分头部硅料企业对外出货意向增高，多晶硅主力合约价格加速下跌，逼近主流现金成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06865","01799","BK1170","BK1554","BK1589","IE00BZ08YT58.USD","LU1983299162.USD","00968","BK1594","BK1148","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","159863","SG9999014674.SGD","00438","BK1169"],"gpt_icon":0},{"id":"2529316945","title":"港股異動 | 部分光伏股午後走高 傳光伏行業協會下午召開控產會議 機構稱供給側改革預期增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316945","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316945?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:40","pubTimestamp":1745300420,"startTime":"0","endTime":"0","summary":"消息面上，据财联社记者于知情人处获悉，中国光伏行业协会今日下午将举行行业会议，主题依旧为“控产”。但多位行业人士认为，尽快明确“430”“512”相关政策细节，则更为急迫。中国光伏行业协会回应“控产会议”传闻称，下午召开的是部门例会，不信谣不传谣。兴业证券此前指出，供给侧改革预期增强，光伏行业有望逐步复苏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","03606","BK1554","LU0051755006.USD","BK1500","03868","BK1594","LU1655091616.SGD","BK1148","01108","BK1589","BK1154","LU0456827905.SGD","LU0327786744.USD","BK1509","LU0502904849.HKD","LU2242644610.SGD","LU0455707207.USD","LU0509642566.USD","LU0572944931.SGD","SG9999014674.SGD","BK1583","LU0828238088.HKD","BK1105","00868","BK1144","01799","LU0269904917.USD"],"gpt_icon":0},{"id":"2529018528","title":"《業績》新特能源(01799.HK)首三月淨虧損2.63億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2529018528","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529018528?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:08","pubTimestamp":1745240880,"startTime":"0","endTime":"0","summary":"新特能源(01799.HK) 公布3月止三个月，实现营业收入31.99亿人民币(下同)；营业成本30.06亿元；归属股东净亏损2.63亿元。(de/d)过往派息公布日期派息事项派息内容2025/03/31末期业绩无派息2024/10/29第三季业绩无派息2024/08/29中期业绩无派息2024/04/29第一季业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171356379_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171356379_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434764/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1148","01799","BK1554","SG9999014674.SGD"],"gpt_icon":0},{"id":"2529808077","title":"新特能源：終止員工持股計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808077","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808077?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 20:07","pubTimestamp":1745237245,"startTime":"0","endTime":"0","summary":"格隆汇4月21日丨新特能源公布，为建立有效的激励约束机制，配合建议发行A股工作，经公司股东于股东大会批准，公司实施了员工持股计划。执行董事张建新先生及呼维军先生为员工持股计划的参与人员，并已于董事会会议上就审议及批准终止员工持股计划的议案放弃投票。特变电工对集团未来发展充满信心，拟于公司终止员工持股计划后，以人民币41,736.36万元受让全部由持股平台持有的标的股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421200725a6c2573e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421200725a6c2573e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600089","BK1148","BK1554","01799","BK1594","SG9999014674.SGD"],"gpt_icon":0},{"id":"2529087929","title":"新特能源(01799)終止員工持股計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2529087929","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529087929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:32","pubTimestamp":1745231540,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新特能源(01799)发布公告，公司董事会已于2025年4月20日决定终止员工持股计划，并授权管理层处理后续标的股份转让、合伙企业解散清算及剩余财产分配等相关事宜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","01799","BK1148","SG9999014674.SGD","BK1594"],"gpt_icon":0},{"id":"2529769858","title":"新特能源(01799)一季度股東應佔淨虧損2.63億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529769858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529769858?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:14","pubTimestamp":1745230460,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新特能源(01799)发布公告，截至2025年3月31日止三个月，集团实现营业收入人民币31.99亿元，营业成本人民币30.06亿元及归属于上市公司股东的净亏损人民币2.63亿元。于2025年3月31日，集团资产总额人民币822.98亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","SG9999014674.SGD","01799","BK1594","BK1148"],"gpt_icon":0},{"id":"2528753058","title":"綠電概念股普升 新特能源(01799)漲1.90% 南方電網經營區域綠證綠電交易破千億千瓦時","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753058","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528753058?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:28","pubTimestamp":1744867735,"startTime":"0","endTime":"0","summary":"金吾财讯 | 绿电概念股普升，新特能源(01799)涨1.90%，新奥能源(02688)涨1.68%，中国电力(02380)涨1.37%，大唐发电(00991)涨1.23%，信义能源(03868)涨1.16%，金风科技(02208)涨1.15%。消息面上，广州电力交易中心最新数据显示，今年一季度南方电网经营区域绿证绿电交易规模达1289亿千瓦时，对应绿证1.289亿个，同比实现爆发式增长，交易总量已超越前两年之和，跨省交易占比高达81%，单独绿证交易规模占全国75%，绿色资源全国范围优化配置特征凸显。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957404","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1530","BK1154","BK1205","02208","01799","BK1558","LU0173614495.USD","BK1594","LU0205439572.USD","LU0287142896.SGD","BK1521","LU1224709979.USD","IE0008368742.USD","LU2048586759.USD","02380","LU1048596156.SGD","LU0737861699.HKD","BK1148","BK1583","LU0821914370.USD","LU0651946864.USD","BK1513","02688","03868","BK1546","LU1051768304.USD","LU1515016050.SGD","BK1125","BK1554","LU1981816686.USD","BK1566","SG9999014674.SGD","00991","BK1526","BK1221"],"gpt_icon":0},{"id":"2527284568","title":"新特能源盤中異動 股價大跌5.00%報4.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527284568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527284568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:08","pubTimestamp":1744772916,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时08分，新特能源股票出现波动，股价快速下挫5.00%。截至发稿，该股报4.180港元/股，成交量32.4万股，换手率0.09%，振幅3.86%。资金方面，该股资金流入30.88万港元，流出92.8476万港元。新特能源股票所在的新能源物料行业中，整体跌幅为0.11%。其相关个股中，重塑能源、国鸿氢能、同景新能源涨幅较大，振幅较大的相关个股有重塑能源、阳光能源、信义光能，振幅分别为14.94%、10.34%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110836a45a8476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110836a45a8476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1554","01799","BK1594","SG9999014674.SGD"],"gpt_icon":0},{"id":"2527832582","title":"港股異動 | 光伏股再度下跌 搶裝需求臨近尾聲 機構稱光伏產業鏈價格或有鬆動","url":"https://stock-news.laohu8.com/highlight/detail?id=2527832582","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527832582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:35","pubTimestamp":1744770929,"startTime":"0","endTime":"0","summary":"消息面上，2025年春节后，光伏下游迎来一波抢装潮，下游需求的增长推动晶硅产业链涨价，硅料、电池、硅片和组件价格均有不同程度上涨，根据Infolink统计，硅片、电池、组件环节涨幅中枢分别为7%、13%、7%。随着4月30日抢装结束节点临近，下游采购需求支持减弱。此外，组件价格出现松动。同时，中电建4月9日发布2025年度光伏组件框架入围集中采购项目终止公告，或因此轮组件价格涨幅较大所致，也对市场情绪产生了一定扰动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","06865","03606","LU2242644610.SGD","LU0051755006.USD","BK1169","LU0455707207.USD","LU0509642566.USD","BK1589","BK1583","LU0572944931.SGD","LU1983299162.USD","LU0269904917.USD","BK1144","159863","01799","BK1594","LU1655091616.SGD","IE00BZ08YR35.GBP","LU0456827905.SGD","LU0828238088.HKD","LU0327786744.USD","BK1509","LU0502904849.HKD","IE0034224299.USD","BK1554","BK1148","00968"],"gpt_icon":0},{"id":"2527697156","title":"每日賣空追蹤 | 新特能源 04月14日賣空量成交21.16萬股，賣空比例為17.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527697156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527697156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:42","pubTimestamp":1744627338,"startTime":"0","endTime":"0","summary":"新特能源北京时间04月14日，涨3.27%，卖空量成交21.16万股，较上一交易日增加46.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414184225a4585f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414184225a4585f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01799","BK1148","BK1554","SG9999014674.SGD"],"gpt_icon":0},{"id":"2527940772","title":"光伏股早盤迴暖 福萊特玻璃漲超6%新特能源漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940772","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:57","pubTimestamp":1744599420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　光伏股早盘回暖，福莱特玻璃（06865）上涨6.24%，报9.19港元；新特能源（01799）上涨5.14%，报4.50港元；协鑫科技（03800）上涨4.94%，报0.85港元；信义光能（00968）上涨4.26%，报2.69港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-14/doc-inetaxky9590152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1554","01799","BK1148","BK1594","06865","SG9999014674.SGD","BK1169"],"gpt_icon":0},{"id":"2527940188","title":"港股異動 | 光伏股今日回暖 美國加徵關稅對光伏邊際影響有限 行業供給側改革預期增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940188","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940188?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:50","pubTimestamp":1744599038,"startTime":"0","endTime":"0","summary":"2024年美国重启东南亚四国双反调查，初裁税率较高，相比较来看影响或大于本次对等关税。因此，本次对等关税对中国以及东南亚四国边际影响均有限。山西证券此前指出，缅甸发生7.9级地震对我国光伏硅片拉棒核心的西部产区产生重要影响。目前对较远地区影响主要以断线为主，预计短期即可恢复。兴业证券也指出，供给侧改革预期增强，光伏行业有望逐步复苏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","IE00BZ08YT58.USD","01799","BK1554","BK1589","BK1610","SG9999014674.SGD","BK1169","03800","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1594","LU1983299162.USD","06865","00968"],"gpt_icon":0},{"id":"2526527508","title":"【券商聚焦】華泰證券：煤電升級方案出爐 看好火電靈活性改造投資穩中有增","url":"https://stock-news.laohu8.com/highlight/detail?id=2526527508","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526527508?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:36","pubTimestamp":1744331807,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，近日国家发改委能源局正式印发《新一代煤电升级专项行动实施方案2025-27》 ，围绕煤电灵活性响应的深度、速度、能耗等技术指标进行升级规范。该行认为方案的出台是落实2024年7月国家发改委能源局《加快构建新型电力系统行动方案2024-27》，夯实煤电兜底保障作用，缓解电力系统灵活性资源瓶颈，确保新能源更好消纳的坚实一步。该行看好火电灵活性改造投资稳中有增。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1221","LU0821914370.USD","LU0214875030.USD","06886","BK1524","BK1570","BK1554","BK0188","LU2048586759.USD","BK1513","LU0449509016.USD","06865","LU1048596156.SGD","LU1781817850.SGD","LU0823040885.USD","00916","LU1981816686.USD","00836","01811","03868","LU0254981946.USD","02380","BK0012","01071","601688","BK1546","BK1154","LU1051768304.USD","01798","BK1558","BK1594","LU1934453819.USD","02688","LU0651946864.USD","BK1583","00902","01799","LU1515016050.SGD","BK1205","LU1064131003.USD","BK0276","02208","LU0449515922.USD","BK1526","LU0737861699.HKD","IE0008368742.USD","LU0205439572.USD","LU1328615791.USD","BK0028","00991"],"gpt_icon":0},{"id":"2526068871","title":"新特能源盤中異動 早盤大幅下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526068871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526068871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162240,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，新特能源股票出现异动，股价快速下挫5.07%。截至发稿，该股报3.930港元/股，成交量4.2万股，换手率0.01%，振幅1.69%。新特能源股票所在的新能源物料行业中，整体跌幅为0.89%。其相关个股中，国鸿氢能、信义储电、同景新能源涨幅较大，振幅较大的相关个股有重塑能源、协鑫科技、信义光能，振幅分别为7.86%、4.11%、2.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093040a6b4cf95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093040a6b4cf95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","SG9999014674.SGD","BK1554","BK1148","01799"],"gpt_icon":0},{"id":"2526731738","title":"【券商聚焦】中信證券指港股低估值綠電 估值具有安全邊際且存在政策改善預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:45","pubTimestamp":1744159503,"startTime":"0","endTime":"0","summary":"该行建议聚焦四条主线——水电及核电等长久期资产，充分受益利率和回报预期下行；港股低估值绿电，估值具有安全边际且存在政策改善预期；具有资源禀赋优势或商业模式优势的精选细分，如海风、煤电一体化等；受益数字化和新型电力系统日益融合的新场景及新模式，如虚拟电厂、微电网、综能服务、功率预测等。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1530","00836","06865","LU1997245094.SGD","02208","01071","LU0173614495.USD","BK0028","BK1570","BK1169","LU1048596156.SGD","00902","02688","BK1566","HSTECH","LU0449509016.USD","BK1526","BK1546","LU0405327494.USD","LU1051768304.USD","02380","BK0196","LU1224709979.USD","LU1794554557.SGD","YANG","01798","600030","LU0287142896.SGD","BK4614","BK1205","LU1515016050.SGD","LU0531970944.HKD","00916","LU0651946864.USD","LU0214875030.USD","01799","LU0821914370.USD","BK1521","01811","BK1524","03868","LU1064131003.USD","LU2495084118.USD","06030","00991","LU0205439572.USD","LU2148510915.USD","LU0823040885.USD"],"gpt_icon":1},{"id":"2525860356","title":"每日賣空追蹤 | 新特能源 04月08日賣空量成交45.08萬股，賣空比例為13.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860356?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:42","pubTimestamp":1744108920,"startTime":"0","endTime":"0","summary":"新特能源北京时间04月08日，涨0.73%，卖空量成交45.08万股，较上一交易日减少60.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408184206a6b3faf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408184206a6b3faf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01799","BK1148","SG9999014674.SGD","BK1594","BK1554"],"gpt_icon":0},{"id":"2525863292","title":"新特能源04月08日獲主力加倉52萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863292","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863292?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100151,"startTime":"0","endTime":"0","summary":"04月08日, 新特能源股价涨0.73%，报收4.14元，成交金额1372万元，换手率0.88%，振幅6.33%，量比1.10。新特能源今日主力资金净流入52万元，上一交易日主力净流入68万元。|04月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|中华银科技|1.28%|#|京城机电股份|0.81%|#|康希诺生物|0.77%|#|...|...|#227|新特能源|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170716a6b3dd0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170716a6b3dd0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","01799","SG9999014674.SGD","BK1594","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01799\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"01799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745199000000,"name":null,"time":"盤後","dateTimestamp":1745164800000,"actualEps":null},{"date":"2025-03-31","symbol":"01799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-29","symbol":"01799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"盤後","dateTimestamp":1730131200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01799","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-29","symbol":"01799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01799\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-12","value":0.118067,"currency":"HKD"},{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-08-11","value":0.137747,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-08-15","value":0.244973,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-28","value":0.170747,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-14","value":0.06572,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01799\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727884800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01799\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01799","date":"2025-04-29","current":-1.549964,"percent":0.12013,"low":-11.019537,"twenty":1.170506,"median":2.799516,"eighty":18.14213,"high":180.021674,"avg":13.189087,"sd":28.108225,"marketCap":6435000000},"quantilePoints":[{"date":"2020-05-08","current":12.048467,"twenty":11.447073,"median":12.752163,"eighty":13.285695,"marketCap":5316000000},{"date":"2020-05-15","current":11.877827,"twenty":11.449429,"median":12.300804,"eighty":13.275738,"marketCap":5220000000},{"date":"2020-05-22","current":11.066928,"twenty":11.447073,"median":12.092223,"eighty":13.2704,"marketCap":4848000000},{"date":"2020-05-29","current":11.0845,"twenty":11.414836,"median":12.066119,"eighty":13.262325,"marketCap":4848000000},{"date":"2020-06-05","current":11.004257,"twenty":11.387904,"median":12.063074,"eighty":13.24301,"marketCap":4848000000},{"date":"2020-06-12","current":11.223229,"twenty":11.331825,"median":12.051568,"eighty":13.21796,"marketCap":4944000000},{"date":"2020-06-19","current":11.202805,"twenty":11.226228,"median":12.024632,"eighty":13.176648,"marketCap":4944000000},{"date":"2020-06-26","current":10.614208,"twenty":11.207183,"median":11.889911,"eighty":13.132816,"marketCap":4680000000},{"date":"2020-07-03","current":13.58702,"twenty":11.215646,"median":12.022914,"eighty":13.227465,"marketCap":6000000000},{"date":"2020-07-10","current":12.731907,"twenty":11.223618,"median":12.043019,"eighty":13.253803,"marketCap":5676000000},{"date":"2020-07-17","current":10.481114,"twenty":11.215646,"median":12.048467,"eighty":13.227465,"marketCap":4680000000},{"date":"2020-07-24","current":11.547548,"twenty":11.223618,"median":12.023773,"eighty":13.197853,"marketCap":5136000000},{"date":"2020-07-31","current":11.48016,"twenty":11.225525,"median":11.877827,"eighty":13.144129,"marketCap":5136000000},{"date":"2020-08-07","current":12.218017,"twenty":11.227821,"median":11.956412,"eighty":13.227465,"marketCap":5472000000},{"date":"2020-08-14","current":13.978148,"twenty":11.231734,"median":12.022914,"eighty":13.227465,"marketCap":6276000000},{"date":"2020-08-21","current":11.493855,"twenty":11.241645,"median":11.875944,"eighty":13.197853,"marketCap":5184000000},{"date":"2020-08-28","current":28.51105,"twenty":11.286377,"median":11.867246,"eighty":13.197853,"marketCap":5436000000},{"date":"2020-09-04","current":28.226612,"twenty":11.330175,"median":11.883869,"eighty":13.273786,"marketCap":5400000000},{"date":"2020-09-11","current":31.329333,"twenty":11.333226,"median":12.024632,"eighty":13.431559,"marketCap":6000000000},{"date":"2020-09-18","current":31.214691,"twenty":11.336123,"median":12.051568,"eighty":13.618192,"marketCap":6036000000},{"date":"2020-09-25","current":30.151037,"twenty":11.353909,"median":12.063074,"eighty":14.497021,"marketCap":5784000000},{"date":"2020-09-30","current":30.630473,"twenty":11.374884,"median":12.065098,"eighty":15.703674,"marketCap":5904000000},{"date":"2020-10-09","current":39.401746,"twenty":11.382142,"median":12.069678,"eighty":15.765003,"marketCap":7704000000},{"date":"2020-10-16","current":39.786313,"twenty":11.385034,"median":12.106671,"eighty":15.794822,"marketCap":7776000000},{"date":"2020-10-23","current":52.721099,"twenty":11.388625,"median":12.487823,"eighty":15.819133,"marketCap":10320000000},{"date":"2020-10-30","current":47.809429,"twenty":11.391765,"median":12.70786,"eighty":26.008921,"marketCap":9360000000},{"date":"2020-11-06","current":46.529853,"twenty":11.397279,"median":12.728302,"eighty":28.207007,"marketCap":9216000000},{"date":"2020-11-13","current":41.16373,"twenty":11.401761,"median":12.738926,"eighty":30.329631,"marketCap":8160000000},{"date":"2020-11-20","current":36.395371,"twenty":11.414836,"median":12.775244,"eighty":30.949386,"marketCap":7260000000},{"date":"2020-11-27","current":36.782125,"twenty":11.422729,"median":12.832668,"eighty":31.168643,"marketCap":7320000000},{"date":"2020-12-04","current":35.441737,"twenty":11.431831,"median":12.840326,"eighty":31.333578,"marketCap":7104000000},{"date":"2020-12-11","current":36.066846,"twenty":11.441357,"median":12.863758,"eighty":32.55608,"marketCap":7212000000},{"date":"2020-12-18","current":47.931404,"twenty":11.447073,"median":12.973574,"eighty":34.796468,"marketCap":9600000000},{"date":"2020-12-24","current":72.182137,"twenty":11.449401,"median":13.019644,"eighty":35.443113,"marketCap":14472000000},{"date":"2020-12-31","current":66.768053,"twenty":11.450188,"median":13.081809,"eighty":35.829168,"marketCap":13392000000},{"date":"2021-01-08","current":81.588573,"twenty":65.738145,"median":68.050278,"eighty":74.490382,"marketCap":16512000000},{"date":"2021-01-15","current":119.944121,"twenty":67.391596,"median":75.23897,"eighty":94.667924,"marketCap":24240000000},{"date":"2021-01-22","current":159.200781,"twenty":67.953084,"median":81.588573,"eighty":139.59184,"marketCap":32160000000},{"date":"2021-01-29","current":143.460951,"twenty":68.422171,"median":110.122476,"eighty":144.119184,"marketCap":29220000000},{"date":"2021-02-05","current":157.068746,"twenty":70.097239,"median":135.940892,"eighty":151.240843,"marketCap":31800000000},{"date":"2021-02-11","current":164.538113,"twenty":74.400909,"median":138.987426,"eighty":160.363334,"marketCap":33360000000},{"date":"2021-02-19","current":142.576956,"twenty":79.474012,"median":142.576956,"eighty":160.750851,"marketCap":28920000000},{"date":"2021-02-26","current":123.325029,"twenty":80.040081,"median":139.65463,"eighty":158.804503,"marketCap":24960000000},{"date":"2021-03-05","current":106.397397,"twenty":82.869809,"median":136.221028,"eighty":157.189262,"marketCap":21480000000},{"date":"2021-03-12","current":105.631286,"twenty":86.123533,"median":133.493527,"eighty":157.019766,"marketCap":21288000000},{"date":"2021-03-19","current":85.65296,"twenty":86.123533,"median":128.559678,"eighty":155.430179,"marketCap":17256000000},{"date":"2021-03-26","current":85.554143,"twenty":83.394109,"median":120.755073,"eighty":149.355525,"marketCap":17160000000},{"date":"2021-04-01","current":25.831617,"twenty":79.652958,"median":111.293029,"eighty":147.355574,"marketCap":19416000000},{"date":"2021-04-09","current":28.196085,"twenty":78.854139,"median":106.397397,"eighty":146.459662,"marketCap":21240000000},{"date":"2021-04-16","current":26.502739,"twenty":68.422171,"median":105.154484,"eighty":145.408875,"marketCap":20040000000},{"date":"2021-04-23","current":33.481047,"twenty":63.696935,"median":94.924882,"eighty":144.119184,"marketCap":25380000000},{"date":"2021-04-30","current":27.431613,"twenty":33.589657,"median":91.65677,"eighty":143.434561,"marketCap":20880000000},{"date":"2021-05-07","current":22.681187,"twenty":28.77515,"median":87.01644,"eighty":143.04142,"marketCap":17376000000},{"date":"2021-05-14","current":23.605054,"twenty":27.972583,"median":85.952165,"eighty":142.662596,"marketCap":18072000000},{"date":"2021-05-21","current":27.798027,"twenty":26.987445,"median":85.603551,"eighty":141.674908,"marketCap":21288000000},{"date":"2021-05-28","current":26.223382,"twenty":26.578177,"median":81.588573,"eighty":139.788071,"marketCap":20280000000},{"date":"2021-06-04","current":23.541965,"twenty":26.219684,"median":79.400508,"eighty":138.376068,"marketCap":18120000000},{"date":"2021-06-11","current":21.485561,"twenty":26.023256,"median":73.638083,"eighty":136.963829,"marketCap":16536000000},{"date":"2021-06-18","current":21.346837,"twenty":25.978314,"median":68.6701,"eighty":136.165001,"marketCap":16296000000},{"date":"2021-06-25","current":24.380291,"twenty":25.738982,"median":67.287672,"eighty":135.770916,"marketCap":18600000000},{"date":"2021-07-02","current":24.675075,"twenty":25.721228,"median":63.572848,"eighty":135.09101,"marketCap":18792000000},{"date":"2021-07-09","current":24.258192,"twenty":25.001401,"median":34.007068,"eighty":131.896044,"marketCap":18456000000},{"date":"2021-07-16","current":29.968474,"twenty":25.053967,"median":33.287258,"eighty":130.669051,"marketCap":22800000000},{"date":"2021-07-23","current":32.810749,"twenty":25.083751,"median":32.250566,"eighty":128.559678,"marketCap":24960000000},{"date":"2021-07-30","current":27.890077,"twenty":25.370365,"median":31.556009,"eighty":123.325029,"marketCap":21288000000},{"date":"2021-08-06","current":33.095229,"twenty":25.721228,"median":31.537862,"eighty":121.566026,"marketCap":25200000000},{"date":"2021-08-13","current":31.630452,"twenty":25.736,"median":31.531358,"eighty":119.944121,"marketCap":24117476906},{"date":"2021-08-20","current":26.970594,"twenty":25.75091,"median":31.082483,"eighty":115.567269,"marketCap":20506168846},{"date":"2021-08-27","current":11.642613,"twenty":25.75091,"median":30.73236,"eighty":107.018789,"marketCap":26074654351},{"date":"2021-09-03","current":13.751302,"twenty":25.083751,"median":30.097918,"eighty":106.397397,"marketCap":30809761074},{"date":"2021-09-10","current":14.75597,"twenty":24.675075,"median":29.910508,"eighty":106.170046,"marketCap":33145747057},{"date":"2021-09-17","current":12.149883,"twenty":24.100859,"median":29.626724,"eighty":105.631286,"marketCap":27211079965},{"date":"2021-09-24","current":12.256973,"twenty":23.712648,"median":29.318963,"eighty":104.868403,"marketCap":27463618990},{"date":"2021-09-30","current":13.230427,"twenty":23.325318,"median":28.871405,"eighty":101.149117,"marketCap":29744000000},{"date":"2021-10-08","current":12.175092,"twenty":23.017489,"median":28.700033,"eighty":96.473625,"marketCap":27370200000},{"date":"2021-10-15","current":12.713424,"twenty":22.010962,"median":28.601035,"eighty":94.603053,"marketCap":28600000000},{"date":"2021-10-22","current":14.48466,"twenty":21.402327,"median":28.315269,"eighty":93.860914,"marketCap":32818500000},{"date":"2021-10-29","current":15.849245,"twenty":15.584913,"median":28.157131,"eighty":92.01978,"marketCap":35821500000},{"date":"2021-11-05","current":12.506938,"twenty":15.021294,"median":27.890077,"eighty":89.102932,"marketCap":28314000000},{"date":"2021-11-12","current":12.568817,"twenty":14.702058,"median":27.534471,"eighty":87.603427,"marketCap":28571400000},{"date":"2021-11-19","current":12.662223,"twenty":14.297331,"median":26.925206,"eighty":86.741084,"marketCap":28743000000},{"date":"2021-11-26","current":10.970415,"twenty":13.878388,"median":26.71065,"eighty":86.198439,"marketCap":24910600000},{"date":"2021-12-03","current":10.183281,"twenty":13.132363,"median":26.377228,"eighty":85.962537,"marketCap":23166000000},{"date":"2021-12-10","current":9.977665,"twenty":12.988168,"median":26.225067,"eighty":85.801368,"marketCap":22737000000},{"date":"2021-12-17","current":8.904475,"twenty":12.812607,"median":26.138954,"eighty":85.613433,"marketCap":20277400000},{"date":"2021-12-24","current":8.895979,"twenty":12.686121,"median":26.026505,"eighty":84.474126,"marketCap":20277400000},{"date":"2021-12-31","current":9.039431,"twenty":12.641855,"median":26.003796,"eighty":82.600995,"marketCap":20649200000},{"date":"2022-01-07","current":9.023611,"twenty":8.743046,"median":8.820871,"eighty":9.162991,"marketCap":20534800000},{"date":"2022-01-14","current":9.204647,"twenty":8.769028,"median":9.043156,"eighty":9.239676,"marketCap":20992400000},{"date":"2022-01-21","current":9.946839,"twenty":8.801472,"median":9.112941,"eighty":9.764695,"marketCap":22737000000},{"date":"2022-01-28","current":8.943704,"twenty":8.894571,"median":9.112064,"eighty":9.678451,"marketCap":20391800000},{"date":"2022-02-04","current":9.399887,"twenty":8.943704,"median":9.112064,"eighty":9.674513,"marketCap":21421400000},{"date":"2022-02-11","current":9.593858,"twenty":8.976544,"median":9.292219,"eighty":9.674513,"marketCap":21907600000},{"date":"2022-02-18","current":9.920872,"twenty":9.023611,"median":9.36262,"eighty":9.684359,"marketCap":22765600000},{"date":"2022-02-25","current":10.120263,"twenty":9.039431,"median":9.405629,"eighty":9.899969,"marketCap":23280400000},{"date":"2022-03-04","current":9.929967,"twenty":9.04688,"median":9.575999,"eighty":9.946839,"marketCap":22851400000},{"date":"2022-03-11","current":10.741578,"twenty":9.052326,"median":9.593858,"eighty":9.961553,"marketCap":24681800000},{"date":"2022-03-18","current":10.747088,"twenty":9.052326,"median":9.619779,"eighty":10.01967,"marketCap":24596000000},{"date":"2022-03-25","current":3.913982,"twenty":9.052326,"median":9.652514,"eighty":10.249364,"marketCap":23852400000},{"date":"2022-04-01","current":4.560888,"twenty":8.976544,"median":9.603417,"eighty":10.246227,"marketCap":27827800000},{"date":"2022-04-08","current":4.423035,"twenty":8.7707,"median":9.575999,"eighty":10.145456,"marketCap":26998400000},{"date":"2022-04-14","current":4.298954,"twenty":8.620869,"median":9.487317,"eighty":10.059907,"marketCap":26197600000},{"date":"2022-04-22","current":4.093883,"twenty":4.568401,"median":9.388398,"eighty":9.996423,"marketCap":24481600000},{"date":"2022-04-29","current":4.248346,"twenty":4.456627,"median":9.320925,"eighty":9.955667,"marketCap":24996400000},{"date":"2022-05-06","current":4.02415,"twenty":4.347448,"median":9.28748,"eighty":9.943465,"marketCap":23480600000},{"date":"2022-05-13","current":4.117426,"twenty":4.227395,"median":9.112941,"eighty":9.929967,"marketCap":23595000000},{"date":"2022-05-20","current":4.513257,"twenty":4.19917,"median":9.053025,"eighty":9.920872,"marketCap":26226200000},{"date":"2022-05-27","current":4.261022,"twenty":4.218737,"median":9.039431,"eighty":9.903483,"marketCap":24739000000},{"date":"2022-06-02","current":4.796845,"twenty":4.225663,"median":8.976544,"eighty":9.900672,"marketCap":27999400000},{"date":"2022-06-10","current":5.426193,"twenty":4.244156,"median":8.796622,"eighty":9.865954,"marketCap":31460000000},{"date":"2022-06-17","current":5.864251,"twenty":4.258487,"median":8.711601,"eighty":9.850945,"marketCap":33962500000},{"date":"2022-06-24","current":5.963965,"twenty":4.261078,"median":7.241639,"eighty":9.843656,"marketCap":34677500000},{"date":"2022-06-30","current":5.801798,"twenty":4.261621,"median":5.914108,"eighty":9.838077,"marketCap":33676500000},{"date":"2022-07-08","current":6.38649,"twenty":4.284162,"median":6.290678,"eighty":9.819743,"marketCap":37108500000},{"date":"2022-07-15","current":6.16056,"twenty":4.322788,"median":6.191067,"eighty":9.783156,"marketCap":35464000000},{"date":"2022-07-22","current":5.560729,"twenty":4.364989,"median":6.042911,"eighty":9.716887,"marketCap":32032000000},{"date":"2022-07-29","current":5.16964,"twenty":4.389157,"median":5.956711,"eighty":9.678451,"marketCap":29815500000},{"date":"2022-08-05","current":4.84229,"twenty":4.411251,"median":5.858307,"eighty":9.661314,"marketCap":27856400000},{"date":"2022-08-12","current":5.06408,"twenty":4.430282,"median":5.787713,"eighty":9.636955,"marketCap":29172000000},{"date":"2022-08-19","current":5.56663,"twenty":4.457005,"median":5.692768,"eighty":9.618419,"marketCap":31746000000},{"date":"2022-08-26","current":2.821389,"twenty":4.457005,"median":5.625955,"eighty":9.601505,"marketCap":30101500000},{"date":"2022-09-02","current":2.744121,"twenty":4.364989,"median":5.56663,"eighty":9.584697,"marketCap":29172000000},{"date":"2022-09-09","current":3.017915,"twenty":4.261064,"median":5.528188,"eighty":9.57548,"marketCap":31960500000},{"date":"2022-09-16","current":2.81437,"twenty":4.2222,"median":5.40656,"eighty":9.571647,"marketCap":29529500000},{"date":"2022-09-23","current":2.484545,"twenty":4.188626,"median":5.354724,"eighty":9.503655,"marketCap":25568400000},{"date":"2022-09-30","current":2.313378,"twenty":4.09496,"median":5.294759,"eighty":9.403332,"marketCap":23852400000},{"date":"2022-10-07","current":2.344024,"twenty":4.07206,"median":5.280276,"eighty":9.395291,"marketCap":24167000000},{"date":"2022-10-14","current":2.450461,"twenty":4.028098,"median":5.265047,"eighty":9.371194,"marketCap":24996400000},{"date":"2022-10-21","current":2.504058,"twenty":3.904144,"median":5.230933,"eighty":9.342851,"marketCap":25368200000},{"date":"2022-10-28","current":2.318885,"twenty":3.051059,"median":5.192238,"eighty":9.315184,"marketCap":23452000000},{"date":"2022-11-04","current":2.39736,"twenty":2.954007,"median":5.147474,"eighty":9.291271,"marketCap":24481600000},{"date":"2022-11-11","current":2.512205,"twenty":2.861393,"median":5.087889,"eighty":9.270913,"marketCap":25883000000},{"date":"2022-11-18","current":2.384353,"twenty":2.813949,"median":5.023958,"eighty":9.186306,"marketCap":24481600000},{"date":"2022-11-25","current":2.451153,"twenty":2.744167,"median":4.9193,"eighty":9.11259,"marketCap":24967800000},{"date":"2022-12-02","current":2.373685,"twenty":2.523537,"median":4.777928,"eighty":9.099694,"marketCap":24596000000},{"date":"2022-12-09","current":2.179554,"twenty":2.496792,"median":4.655536,"eighty":9.053444,"marketCap":22794200000},{"date":"2022-12-16","current":2.195614,"twenty":2.471451,"median":4.591296,"eighty":9.051237,"marketCap":22908600000},{"date":"2022-12-23","current":1.972972,"twenty":2.455384,"median":4.551302,"eighty":9.04539,"marketCap":20592000000},{"date":"2022-12-30","current":1.954704,"twenty":2.450206,"median":4.545402,"eighty":9.040921,"marketCap":20649200000},{"date":"2023-01-06","current":2.044699,"twenty":2.438192,"median":4.510909,"eighty":9.029939,"marketCap":21821800000},{"date":"2023-01-13","current":2.093103,"twenty":2.408999,"median":4.488898,"eighty":8.995371,"marketCap":22765600000},{"date":"2023-01-20","current":2.283618,"twenty":2.39972,"median":4.429074,"eighty":8.95684,"marketCap":24624600000},{"date":"2023-01-27","current":2.246025,"twenty":2.39516,"median":4.408305,"eighty":8.943704,"marketCap":24224200000},{"date":"2023-02-03","current":2.205436,"twenty":2.367832,"median":4.338677,"eighty":8.820871,"marketCap":23909600000},{"date":"2023-02-10","current":2.139147,"twenty":2.333004,"median":4.261532,"eighty":8.772373,"marketCap":23051600000},{"date":"2023-02-17","current":2.183688,"twenty":2.309066,"median":4.248346,"eighty":8.76401,"marketCap":23309000000},{"date":"2023-02-24","current":2.286667,"twenty":2.283618,"median":4.208953,"eighty":8.711601,"marketCap":24109800000},{"date":"2023-03-03","current":1.598069,"twenty":2.272454,"median":4.19128,"eighty":8.688573,"marketCap":24310000000},{"date":"2023-03-10","current":1.746325,"twenty":1.782691,"median":1.831598,"eighty":1.867229,"marketCap":26369200000},{"date":"2023-03-17","current":1.860904,"twenty":5.216724,"median":9.320925,"eighty":18.14213,"marketCap":28371200000},{"date":"2023-03-24","current":1.873164,"twenty":5.160584,"median":9.320925,"eighty":18.14213,"marketCap":28886000000},{"date":"2023-03-31","current":1.887583,"twenty":5.139048,"median":9.320343,"eighty":17.377835,"marketCap":28886000000},{"date":"2023-04-06","current":1.847659,"twenty":5.108769,"median":9.319761,"eighty":16.61354,"marketCap":28256800000},{"date":"2023-04-14","current":1.956997,"twenty":5.088194,"median":9.320925,"eighty":18.14213,"marketCap":29958500000},{"date":"2023-04-21","current":1.962678,"twenty":5.022646,"median":9.320925,"eighty":18.14213,"marketCap":30030000000},{"date":"2023-04-28","current":1.819209,"twenty":4.952785,"median":9.320925,"eighty":18.14213,"marketCap":27627600000},{"date":"2023-05-05","current":1.821871,"twenty":4.880721,"median":9.320925,"eighty":18.14213,"marketCap":27713400000},{"date":"2023-05-12","current":1.684942,"twenty":4.869896,"median":9.320925,"eighty":18.14213,"marketCap":25454000000},{"date":"2023-05-19","current":1.622564,"twenty":4.815023,"median":9.320925,"eighty":18.14213,"marketCap":24167000000},{"date":"2023-05-25","current":1.662047,"twenty":4.756873,"median":9.320343,"eighty":17.377835,"marketCap":24653200000},{"date":"2023-06-02","current":1.632877,"twenty":4.677307,"median":9.320925,"eighty":18.14213,"marketCap":24138400000},{"date":"2023-06-09","current":1.553862,"twenty":4.662775,"median":9.320925,"eighty":18.14213,"marketCap":22937200000},{"date":"2023-06-16","current":1.680095,"twenty":4.628335,"median":9.320925,"eighty":18.14213,"marketCap":24681800000},{"date":"2023-06-23","current":1.593392,"twenty":4.588971,"median":9.320925,"eighty":18.14213,"marketCap":23280400000},{"date":"2023-06-30","current":1.639543,"twenty":4.545187,"median":9.320925,"eighty":18.14213,"marketCap":23738000000},{"date":"2023-07-07","current":1.547745,"twenty":4.491463,"median":9.320343,"eighty":17.377835,"marketCap":22365200000},{"date":"2023-07-14","current":1.536086,"twenty":4.411251,"median":9.320343,"eighty":17.377835,"marketCap":22508200000},{"date":"2023-07-21","current":1.451095,"twenty":4.261621,"median":9.320343,"eighty":17.377835,"marketCap":21164000000},{"date":"2023-07-28","current":1.513503,"twenty":4.21091,"median":9.320343,"eighty":17.377835,"marketCap":22050600000},{"date":"2023-08-04","current":1.467877,"twenty":4.155663,"median":9.320343,"eighty":17.377835,"marketCap":21421400000},{"date":"2023-08-11","current":1.460445,"twenty":4.074585,"median":9.320343,"eighty":17.377835,"marketCap":21192600000},{"date":"2023-08-18","current":1.497447,"twenty":4.035993,"median":9.320343,"eighty":17.377835,"marketCap":20191600000},{"date":"2023-08-25","current":1.490347,"twenty":3.897813,"median":9.320343,"eighty":17.377835,"marketCap":20105800000},{"date":"2023-09-01","current":1.465184,"twenty":2.997592,"median":9.320343,"eighty":17.377835,"marketCap":19848400000},{"date":"2023-09-08","current":1.450593,"twenty":2.880438,"median":9.320343,"eighty":17.377835,"marketCap":19419400000},{"date":"2023-09-15","current":1.715023,"twenty":2.81416,"median":9.320343,"eighty":17.377835,"marketCap":23137400000},{"date":"2023-09-22","current":1.624609,"twenty":2.663961,"median":9.320343,"eighty":17.377835,"marketCap":21821800000},{"date":"2023-09-29","current":1.643084,"twenty":2.51081,"median":9.319761,"eighty":16.61354,"marketCap":22107800000},{"date":"2023-10-06","current":1.592832,"twenty":2.492595,"median":9.319761,"eighty":16.61354,"marketCap":21421400000},{"date":"2023-10-13","current":1.676147,"twenty":2.460933,"median":9.319761,"eighty":16.61354,"marketCap":22508200000},{"date":"2023-10-20","current":1.535818,"twenty":2.449186,"median":9.30599,"eighty":15.849245,"marketCap":20592000000},{"date":"2023-10-27","current":1.438313,"twenty":2.424284,"median":9.319761,"eighty":16.61354,"marketCap":19276400000},{"date":"2023-11-03","current":1.181232,"twenty":2.405613,"median":9.319761,"eighty":16.61354,"marketCap":15873000000},{"date":"2023-11-10","current":1.132515,"twenty":2.377689,"median":9.319761,"eighty":16.61354,"marketCap":15215200000},{"date":"2023-11-17","current":1.122393,"twenty":2.338572,"median":9.319761,"eighty":16.61354,"marketCap":15215200000},{"date":"2023-11-24","current":1.111135,"twenty":2.319631,"median":9.319761,"eighty":16.61354,"marketCap":15186600000},{"date":"2023-12-01","current":1.01173,"twenty":2.286057,"median":9.319761,"eighty":16.61354,"marketCap":13885300000},{"date":"2023-12-08","current":0.976082,"twenty":2.264042,"median":9.319761,"eighty":16.61354,"marketCap":13341900000},{"date":"2023-12-15","current":1.060972,"twenty":2.246062,"median":9.319761,"eighty":16.61354,"marketCap":14586000000},{"date":"2023-12-22","current":1.074171,"twenty":2.220714,"median":9.319761,"eighty":16.61354,"marketCap":14757600000},{"date":"2023-12-29","current":1.132666,"twenty":2.195136,"median":9.319761,"eighty":16.61354,"marketCap":15644200000},{"date":"2024-01-05","current":1.096917,"twenty":2.185275,"median":9.319761,"eighty":16.61354,"marketCap":15043600000},{"date":"2024-01-12","current":1.052564,"twenty":2.176562,"median":9.319761,"eighty":16.61354,"marketCap":14443000000},{"date":"2024-01-19","current":0.964264,"twenty":2.154464,"median":9.319761,"eighty":16.61354,"marketCap":13213200000},{"date":"2024-01-26","current":0.990032,"twenty":2.138417,"median":9.319761,"eighty":16.61354,"marketCap":13513500000},{"date":"2024-02-02","current":0.95668,"twenty":2.098076,"median":9.319761,"eighty":16.61354,"marketCap":13041600000},{"date":"2024-02-09","current":0.969736,"twenty":2.074543,"median":9.289849,"eighty":15.841215,"marketCap":13284700000},{"date":"2024-02-16","current":1.01649,"twenty":2.039906,"median":9.30599,"eighty":15.849245,"marketCap":13928200000},{"date":"2024-02-23","current":1.101613,"twenty":1.991734,"median":9.30599,"eighty":15.849245,"marketCap":15015000000},{"date":"2024-03-01","current":1.07786,"twenty":1.965016,"median":9.292219,"eighty":15.84523,"marketCap":14700400000},{"date":"2024-03-08","current":1.180087,"twenty":1.947772,"median":9.292219,"eighty":15.84523,"marketCap":16101800000},{"date":"2024-03-15","current":1.168545,"twenty":1.925934,"median":9.292219,"eighty":15.84523,"marketCap":15930200000},{"date":"2024-03-22","current":1.054124,"twenty":1.885055,"median":9.292219,"eighty":15.84523,"marketCap":14357200000},{"date":"2024-03-28","current":3.178971,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":14957800000},{"date":"2024-04-05","current":3.007719,"twenty":1.875824,"median":9.320343,"eighty":17.377835,"marketCap":14142700000},{"date":"2024-04-12","current":2.817567,"twenty":1.87671,"median":9.319761,"eighty":16.61354,"marketCap":13256100000},{"date":"2024-04-19","current":2.743923,"twenty":1.87671,"median":9.319761,"eighty":16.61354,"marketCap":12898600000},{"date":"2024-04-26","current":2.59502,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12183600000},{"date":"2024-05-03","current":2.865031,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13442000000},{"date":"2024-05-10","current":2.797432,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13156000000},{"date":"2024-05-17","current":2.801544,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13156000000},{"date":"2024-05-24","current":2.762174,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12941500000},{"date":"2024-05-31","current":2.872181,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13470600000},{"date":"2024-06-07","current":2.741423,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12841400000},{"date":"2024-06-14","current":2.713381,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12698400000},{"date":"2024-06-21","current":2.51698,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11754600000},{"date":"2024-06-28","current":2.481265,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11583000000},{"date":"2024-07-05","current":2.451164,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11440000000},{"date":"2024-07-12","current":2.401678,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11225500000},{"date":"2024-07-19","current":2.306791,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10782200000},{"date":"2024-07-26","current":2.20681,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10353200000},{"date":"2024-08-02","current":2.189797,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10267400000},{"date":"2024-08-09","current":2.248012,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10610600000},{"date":"2024-08-16","current":2.210797,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10439000000},{"date":"2024-08-23","current":2.098957,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":9952800000},{"date":"2024-08-30","current":-7.013558,"twenty":1.874051,"median":9.053724,"eighty":15.84523,"marketCap":10024300000},{"date":"2024-09-06","current":-6.90018,"twenty":1.855474,"median":9.023611,"eighty":15.84523,"marketCap":9867000000},{"date":"2024-09-13","current":-6.507203,"twenty":1.84005,"median":8.820871,"eighty":15.84523,"marketCap":9280700000},{"date":"2024-09-20","current":-6.617913,"twenty":1.821871,"median":8.737806,"eighty":15.849245,"marketCap":9495200000},{"date":"2024-09-27","current":-7.856374,"twenty":1.785311,"median":6.535082,"eighty":15.849245,"marketCap":11339900000},{"date":"2024-10-04","current":-9.255695,"twenty":1.746325,"median":6.288531,"eighty":15.849245,"marketCap":13299000000},{"date":"2024-10-10","current":-7.833468,"twenty":1.703214,"median":6.056886,"eighty":15.84523,"marketCap":11182600000},{"date":"2024-10-18","current":-7.451599,"twenty":1.687372,"median":5.861279,"eighty":15.849245,"marketCap":10582000000},{"date":"2024-10-25","current":-9.425864,"twenty":1.676147,"median":5.715191,"eighty":15.849245,"marketCap":13384800000},{"date":"2024-11-01","current":-9.922693,"twenty":1.661604,"median":5.58698,"eighty":15.849245,"marketCap":14099800000},{"date":"2024-11-08","current":-9.280468,"twenty":1.646827,"median":5.40656,"eighty":15.849245,"marketCap":13127400000},{"date":"2024-11-15","current":-8.490858,"twenty":1.635557,"median":5.294759,"eighty":15.849245,"marketCap":11883300000},{"date":"2024-11-22","current":-8.11665,"twenty":1.623886,"median":5.262356,"eighty":15.849245,"marketCap":11354200000},{"date":"2024-11-29","current":-8.70517,"twenty":1.61349,"median":5.180939,"eighty":15.849245,"marketCap":12169300000},{"date":"2024-12-06","current":-8.151527,"twenty":1.60515,"median":5.075984,"eighty":15.849245,"marketCap":11368500000},{"date":"2024-12-13","current":-7.900529,"twenty":1.598622,"median":4.880795,"eighty":15.849245,"marketCap":10996700000},{"date":"2024-12-20","current":-7.657067,"twenty":1.582386,"median":4.641035,"eighty":15.849245,"marketCap":10610600000},{"date":"2024-12-27","current":-7.704322,"twenty":1.576085,"median":4.570279,"eighty":15.849245,"marketCap":10667800000},{"date":"2025-01-03","current":-7.335677,"twenty":1.566578,"median":4.528792,"eighty":15.849245,"marketCap":10167300000},{"date":"2025-01-10","current":-7.280725,"twenty":1.557407,"median":4.453356,"eighty":15.849245,"marketCap":10052900000},{"date":"2025-01-17","current":-7.626695,"twenty":1.547745,"median":4.318815,"eighty":15.849245,"marketCap":10539100000},{"date":"2025-01-24","current":-7.435231,"twenty":1.540057,"median":4.23787,"eighty":15.849245,"marketCap":10338900000},{"date":"2025-01-28","current":-7.451074,"twenty":1.535872,"median":4.218737,"eighty":15.84523,"marketCap":10410400000},{"date":"2025-02-07","current":-7.983844,"twenty":1.496483,"median":4.117426,"eighty":16.61354,"marketCap":11096800000},{"date":"2025-02-14","current":-7.565662,"twenty":1.490138,"median":4.070797,"eighty":16.61354,"marketCap":10510500000},{"date":"2025-02-21","current":-7.610571,"twenty":1.479753,"median":3.966022,"eighty":16.61354,"marketCap":10610600000},{"date":"2025-02-28","current":-7.234397,"twenty":1.477546,"median":3.178971,"eighty":16.61354,"marketCap":10052900000},{"date":"2025-03-07","current":-7.543703,"twenty":1.465164,"median":3.079416,"eighty":17.377835,"marketCap":10524800000},{"date":"2025-03-14","current":-5.95285,"twenty":1.457145,"median":3.021383,"eighty":17.377835,"marketCap":8308300000},{"date":"2025-03-21","current":-5.934689,"twenty":1.450894,"median":2.942953,"eighty":17.377835,"marketCap":8279700000},{"date":"2025-03-28","current":-5.289399,"twenty":1.440281,"median":2.893442,"eighty":17.377835,"marketCap":7364500000},{"date":"2025-04-03","current":-1.679993,"twenty":1.315699,"median":2.869308,"eighty":17.377835,"marketCap":7007000000},{"date":"2025-04-11","current":-1.477235,"twenty":1.210286,"median":2.855212,"eighty":17.377835,"marketCap":6120400000},{"date":"2025-04-17","current":-1.490916,"twenty":1.194778,"median":2.830456,"eighty":16.61354,"marketCap":6191900000},{"date":"2025-04-25","current":-1.548114,"twenty":1.17953,"median":2.813844,"eighty":18.14213,"marketCap":6435000000},{"date":"2025-04-29","current":-1.549964,"twenty":1.170506,"median":2.799516,"eighty":18.14213,"marketCap":6435000000}],"updateTime":1746019824318}}}