港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

企展控股

3.890

0.000

成交量：2,000.00

成交額：7,780.00

市值：9.53億

市盈率：11.10

高：3.890

開：3.890

低：3.890

收：3.890

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

企展控股

交易所：

SEHK

成立時間：

2006

員工人數：

130

公司地址：

Jubilee Centre,Room 1105, 11th floor,18 Fenwick Street/46 Gloucester Road,Wan Chai,Hong Kong

官網：

http://www.1808.com.hk

郵編：

- -

電話：

傳真：

852 3611 6041

簡介：

企展控股有限公司是一家主要從事軟件業務的投資控股公司。該公司從事銷售軟件使用權及其他產品以及提供綜合商業軟件方案。該公司還提供軟件維護及其他服務。此外，該公司還從事證券交易及新鮮木薯貿易。

董事

名稱

職位

李卓洋

執行董事，薪酬委員會委員，提名委員會委員

於輝

執行董事

蔡金良

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

陳鴻先

獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會委員

陳國宏

獨立非執行董事，審核委員會委員

股東

名稱

職位

於輝

行政總裁

陳婉縈

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01808/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01808","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01808\",,,,,undefined,":{"symbol":"01808","market":"HK","secType":"STK","nameCN":"企展控股","latestPrice":3.89,"timestamp":1748938123013,"preClose":3.89,"halted":0,"volume":2000,"delay":0,"floatShares":245000000,"shares":245000000,"eps":0.3504477190714168,"marketStatus":"已收盤","change":0,"latestTime":"06-03 16:08:43","open":3.89,"high":3.89,"low":3.89,"amount":7780,"amplitude":0,"askPrice":3.89,"askSize":18000,"bidPrice":3.7,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.3504477190714168,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1168444800000,"exchange":"SEHK","adjPreClose":3.89,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0.073529,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01808\",,,,,undefined,":{"symbol":"01808","floatShares":245000000,"roa":"-2.85%","roe":"21.47%","lyrEps":0.350448,"volumeRatio":0.073529,"shares":245000000,"dividePrice":0,"high":3.89,"amplitude":0,"preClose":3.89,"low":3.89,"week52Low":2.48,"pbRate":"2.37","psRate":"2.14","week52High":5.55,"institutionHeld":0,"latestPrice":3.89,"committee":-0.8,"eps":0.3504477190714168,"divideRate":0,"volume":2000,"delay":0,"ttmEps":0.3504477190714168,"open":3.89,"prevYearClose":4.09,"prevWeekClose":3.89,"prevMonthClose":3.89,"prevQuarterClose":3.93,"fiveDayClose":3.9,"twentyDayClose":3.7,"sixtyDayClose":3.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30789206,"yearFounded":2006,"employeeNum":130,"address":"Jubilee Centre,Room 1105, 11th floor,18 Fenwick Street/46 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 3707 1901","officeFax":"852 3611 6041"},"stockCompanyDetail":{"websiteUrl":"http://www.1808.com.hk","stockEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":0.0542},{"period":"3month","weight":0.1114},{"period":"6month","weight":-0.076},{"period":"1year","weight":0.5136},{"period":"ytd","weight":-0.0489}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"企展控股有限公司是一家主要從事軟件業務的投資控股公司。該公司從事銷售軟件使用權及其他產品以及提供綜合商業軟件方案。該公司還提供軟件維護及其他服務。此外，該公司還從事證券交易及新鮮木薯貿易。","yearOnYearQuotes":[{"month":1,"riseRate":0.277778,"avgChangeRate":-0.028471},{"month":2,"riseRate":0.526316,"avgChangeRate":0.067465},{"month":3,"riseRate":0.421053,"avgChangeRate":0.009576},{"month":4,"riseRate":0.473684,"avgChangeRate":0.059592},{"month":5,"riseRate":0.473684,"avgChangeRate":0.107761},{"month":6,"riseRate":0.263158,"avgChangeRate":-0.100841},{"month":7,"riseRate":0.294118,"avgChangeRate":0.038468},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.059427},{"month":9,"riseRate":0.5,"avgChangeRate":0.014496},{"month":10,"riseRate":0.388889,"avgChangeRate":0.03141},{"month":11,"riseRate":0.388889,"avgChangeRate":0.013108},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.041845}],"exchange":"SEHK","name":"企展控股","nameEN":"ENTERPRISE DEV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01808\",market:\"HK\",,,undefined,":{"directors":[{"name":"李卓洋","position":"執行董事，薪酬委員會委員，提名委員會委員"},{"name":"於輝","position":"執行董事"},{"name":"蔡金良","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"陳鴻先","position":"獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會委員"},{"name":"陳國宏","position":"獨立非執行董事，審核委員會委員"}],"executives":[{"name":"於輝","position":"行政總裁"},{"name":"陳婉縈","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01808\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01808","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01808","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01808","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01808","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01808","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01808\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01808\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01808\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01808","date":"2025-06-02","current":12.024801,"percent":0.792176,"low":-98.518543,"twenty":-6.02899,"median":-2.661942,"eighty":12.379543,"high":220.954301,"avg":7.080273,"sd":49.754689,"marketCap":952615039},"quantilePoints":[{"date":"2020-06-05","current":-1.340202,"twenty":-6.290566,"median":-4.76925,"eighty":-1.412386,"marketCap":120044044},{"date":"2020-06-12","current":-1.333275,"twenty":-6.249726,"median":-4.726223,"eighty":-1.408075,"marketCap":119412233},{"date":"2020-06-19","current":-1.330848,"twenty":-6.228697,"median":-4.621348,"eighty":-1.403334,"marketCap":119412233},{"date":"2020-06-26","current":-1.261576,"twenty":-6.220175,"median":-4.532433,"eighty":-1.395819,"marketCap":113094126},{"date":"2020-07-03","current":-1.330005,"twenty":-6.216439,"median":-1.801586,"eighty":-1.391515,"marketCap":119412233},{"date":"2020-07-10","current":-1.359265,"twenty":-6.183377,"median":-1.580947,"eighty":-1.373419,"marketCap":123203098},{"date":"2020-07-17","current":-1.405826,"twenty":-6.08787,"median":-1.551366,"eighty":-1.372066,"marketCap":127625773},{"date":"2020-07-24","current":-1.383402,"twenty":-6.015386,"median":-1.546623,"eighty":-1.373419,"marketCap":125098530},{"date":"2020-07-31","current":-1.597604,"twenty":-5.913179,"median":-1.549579,"eighty":-1.374805,"marketCap":145316474},{"date":"2020-08-07","current":-1.693024,"twenty":-5.725477,"median":-1.56825,"eighty":-1.377902,"marketCap":154161825},{"date":"2020-08-14","current":-1.640338,"twenty":-5.584066,"median":-1.597604,"eighty":-1.383314,"marketCap":149739150},{"date":"2020-08-21","current":-1.5847,"twenty":-5.481007,"median":-1.603619,"eighty":-1.383627,"marketCap":145316474},{"date":"2020-08-28","current":-1.471418,"twenty":-5.439772,"median":-1.597604,"eighty":-1.384809,"marketCap":130153016},{"date":"2020-09-04","current":-1.494925,"twenty":-5.417766,"median":-1.583336,"eighty":-1.386615,"marketCap":132680259},{"date":"2020-09-11","current":-1.351103,"twenty":-5.401012,"median":-1.574183,"eighty":-1.386615,"marketCap":120044044},{"date":"2020-09-18","current":-1.408558,"twenty":-5.325342,"median":-1.550473,"eighty":-1.386018,"marketCap":126362152},{"date":"2020-09-25","current":-1.377243,"twenty":-5.263378,"median":-1.548086,"eighty":-1.385505,"marketCap":122571287},{"date":"2020-09-30","current":-1.476687,"twenty":-5.254957,"median":-1.544011,"eighty":-1.385828,"marketCap":132048448},{"date":"2020-10-09","current":-1.372146,"twenty":-5.239572,"median":-1.492332,"eighty":-1.38338,"marketCap":124466719},{"date":"2020-10-16","current":-1.393613,"twenty":-5.204089,"median":-1.482241,"eighty":-1.383225,"marketCap":126362152},{"date":"2020-10-23","current":-1.28014,"twenty":-5.191115,"median":-1.476687,"eighty":-1.381723,"marketCap":116253179},{"date":"2020-10-30","current":-1.245161,"twenty":-5.184618,"median":-1.452847,"eighty":-1.37568,"marketCap":113094126},{"date":"2020-11-06","current":-1.292653,"twenty":-5.146464,"median":-1.445851,"eighty":-1.371613,"marketCap":118780422},{"date":"2020-11-13","current":-1.277828,"twenty":-5.1029,"median":-1.443024,"eighty":-1.358957,"marketCap":117516801},{"date":"2020-11-20","current":-1.450103,"twenty":-5.083929,"median":-1.444395,"eighty":-1.358957,"marketCap":134196606},{"date":"2020-11-27","current":-1.437077,"twenty":-5.074569,"median":-1.444738,"eighty":-1.359525,"marketCap":132680261},{"date":"2020-12-04","current":-1.418658,"twenty":-5.066964,"median":-1.440971,"eighty":-1.366219,"marketCap":131922088},{"date":"2020-12-11","current":-1.307641,"twenty":-5.060715,"median":-1.437077,"eighty":-1.366219,"marketCap":121307667},{"date":"2020-12-18","current":-1.305525,"twenty":-5.055785,"median":-1.436018,"eighty":-1.357473,"marketCap":121307667},{"date":"2020-12-24","current":-1.377539,"twenty":-5.022895,"median":-1.435102,"eighty":-1.352487,"marketCap":128131223},{"date":"2020-12-31","current":-1.450306,"twenty":-4.959292,"median":-1.434846,"eighty":-1.354952,"marketCap":134954779},{"date":"2021-01-08","current":-1.364685,"twenty":-1.425495,"median":-1.408206,"eighty":-1.391217,"marketCap":128131223},{"date":"2021-01-15","current":-1.334278,"twenty":-1.418461,"median":-1.390481,"eighty":-1.341766,"marketCap":125098531},{"date":"2021-01-22","current":-1.278211,"twenty":-1.41213,"median":-1.361238,"eighty":-1.296321,"marketCap":119791321},{"date":"2021-01-29","current":-1.243659,"twenty":-1.402321,"median":-1.340518,"eighty":-1.253612,"marketCap":117516802},{"date":"2021-02-05","current":-1.243082,"twenty":-1.395855,"median":-1.299643,"eighty":-1.241685,"marketCap":116758629},{"date":"2021-02-11","current":-1.297724,"twenty":-1.391217,"median":-1.299643,"eighty":-1.243313,"marketCap":122065840},{"date":"2021-02-19","current":-1.901425,"twenty":-1.406244,"median":-1.313193,"eighty":-1.243728,"marketCap":178928809},{"date":"2021-02-26","current":-1.437285,"twenty":-1.436837,"median":-1.340518,"eighty":-1.245883,"marketCap":134954779},{"date":"2021-03-05","current":-1.400422,"twenty":-1.436836,"median":-1.350131,"eighty":-1.253469,"marketCap":131163915},{"date":"2021-03-12","current":-1.338005,"twenty":-1.436836,"median":-1.349837,"eighty":-1.257887,"marketCap":125098531},{"date":"2021-03-19","current":-1.216774,"twenty":-1.43186,"median":-1.338005,"eighty":-1.249254,"marketCap":113725938},{"date":"2021-03-26","current":-1.287352,"twenty":-1.418907,"median":-1.325379,"eighty":-1.247604,"marketCap":119791321},{"date":"2021-04-01","current":-6.046123,"twenty":-1.437285,"median":-1.331335,"eighty":-1.248218,"marketCap":120549494},{"date":"2021-04-09","current":-6.070749,"twenty":-1.450202,"median":-1.338005,"eighty":-1.248475,"marketCap":121307667},{"date":"2021-04-16","current":-4.951678,"twenty":-1.573256,"median":-1.349837,"eighty":-1.251498,"marketCap":99320652},{"date":"2021-04-23","current":-5.240953,"twenty":-3.165399,"median":-1.36292,"eighty":-1.253612,"marketCap":105386035},{"date":"2021-04-30","current":-5.069237,"twenty":-5.08019,"median":-1.375742,"eighty":-1.257346,"marketCap":102353344},{"date":"2021-05-07","current":-4.999295,"twenty":-5.073239,"median":-1.39587,"eighty":-1.268549,"marketCap":101595171},{"date":"2021-05-14","current":-4.890555,"twenty":-5.08019,"median":-1.404314,"eighty":-1.276695,"marketCap":99320652},{"date":"2021-05-21","current":-6.028095,"twenty":-5.082973,"median":-1.414771,"eighty":-1.279355,"marketCap":122456314},{"date":"2021-05-28","current":-5.748192,"twenty":-5.120084,"median":-1.435042,"eighty":-1.283583,"marketCap":117920895},{"date":"2021-06-04","current":-5.386832,"twenty":-5.250288,"median":-1.44845,"eighty":-1.287568,"marketCap":109983911},{"date":"2021-06-11","current":-4.776303,"twenty":-5.334704,"median":-1.452685,"eighty":-1.28927,"marketCap":97511509},{"date":"2021-06-18","current":-4.703368,"twenty":-5.253399,"median":-1.460512,"eighty":-1.292615,"marketCap":95243799},{"date":"2021-06-25","current":-4.706331,"twenty":-5.234862,"median":-1.902162,"eighty":-1.297741,"marketCap":95243799},{"date":"2021-07-02","current":-4.82682,"twenty":-5.210497,"median":-3.287456,"eighty":-1.29781,"marketCap":97511509},{"date":"2021-07-09","current":-4.663115,"twenty":-5.161007,"median":-4.600366,"eighty":-1.299643,"marketCap":94109945},{"date":"2021-07-16","current":-4.719394,"twenty":-5.129189,"median":-4.601522,"eighty":-1.308696,"marketCap":95243799},{"date":"2021-07-23","current":-4.832226,"twenty":-5.106427,"median":-4.64864,"eighty":-1.311709,"marketCap":97511509},{"date":"2021-07-30","current":-4.42404,"twenty":-5.102184,"median":-4.649591,"eighty":-1.313193,"marketCap":89574526},{"date":"2021-08-06","current":-4.996111,"twenty":-5.096302,"median":-4.650543,"eighty":-1.316948,"marketCap":100913073},{"date":"2021-08-13","current":-4.652955,"twenty":-5.092967,"median":-4.654172,"eighty":-1.322367,"marketCap":94109945},{"date":"2021-08-20","current":-4.609958,"twenty":-5.083879,"median":-4.65539,"eighty":-1.328391,"marketCap":92976090},{"date":"2021-08-27","current":-4.701675,"twenty":-5.081614,"median":-4.654172,"eighty":-1.334278,"marketCap":95243799},{"date":"2021-09-03","current":-3.783846,"twenty":-5.079241,"median":-4.650263,"eighty":-1.338005,"marketCap":90708380},{"date":"2021-09-10","current":-3.868493,"twenty":-5.069237,"median":-4.629299,"eighty":-1.346758,"marketCap":92976090},{"date":"2021-09-17","current":-3.832651,"twenty":-5.041399,"median":-4.600862,"eighty":-1.349543,"marketCap":91842235},{"date":"2021-09-24","current":-3.547111,"twenty":-5.037523,"median":-4.599675,"eighty":-1.350013,"marketCap":85039107},{"date":"2021-09-30","current":-3.723828,"twenty":-5.027422,"median":-4.596355,"eighty":-1.356795,"marketCap":89574526},{"date":"2021-10-08","current":-3.535441,"twenty":-5.008111,"median":-4.555513,"eighty":-1.362247,"marketCap":85039107},{"date":"2021-10-15","current":-3.674338,"twenty":-4.998021,"median":-4.540363,"eighty":-1.363166,"marketCap":88440671},{"date":"2021-10-22","current":-3.835231,"twenty":-4.995429,"median":-4.488995,"eighty":-1.363996,"marketCap":92976090},{"date":"2021-10-29","current":-3.704076,"twenty":-4.992544,"median":-4.269991,"eighty":-1.373531,"marketCap":89574526},{"date":"2021-11-05","current":-3.697983,"twenty":-4.976296,"median":-4.073707,"eighty":-1.389744,"marketCap":89574526},{"date":"2021-11-12","current":-3.729416,"twenty":-4.95434,"median":-3.9723,"eighty":-1.394845,"marketCap":90708380},{"date":"2021-11-19","current":-3.641333,"twenty":-4.947854,"median":-3.917337,"eighty":-1.396881,"marketCap":88440671},{"date":"2021-11-26","current":-3.826844,"twenty":-4.939604,"median":-3.894962,"eighty":-1.399207,"marketCap":92976090},{"date":"2021-12-03","current":-3.633451,"twenty":-4.934022,"median":-3.8792,"eighty":-1.403536,"marketCap":88440671},{"date":"2021-12-10","current":-3.95278,"twenty":-4.93045,"median":-3.878016,"eighty":-1.409534,"marketCap":96377654},{"date":"2021-12-17","current":-3.350554,"twenty":-4.925153,"median":-3.87698,"eighty":-1.414122,"marketCap":81637542},{"date":"2021-12-24","current":-3.254375,"twenty":-4.918366,"median":-3.871106,"eighty":-1.418461,"marketCap":79369833},{"date":"2021-12-31","current":-3.618432,"twenty":-4.911878,"median":-3.852312,"eighty":-1.422312,"marketCap":88440671},{"date":"2022-01-07","current":-2.794017,"twenty":-3.523647,"median":-3.006333,"eighty":-2.773833,"marketCap":68031286},{"date":"2022-01-14","current":-2.509152,"twenty":-3.194311,"median":-2.849598,"eighty":-2.569265,"marketCap":61228157},{"date":"2022-01-21","current":-2.670314,"twenty":-3.010552,"median":-2.782421,"eighty":-2.569265,"marketCap":65310034},{"date":"2022-01-28","current":-2.788696,"twenty":-2.976668,"median":-2.787194,"eighty":-2.628517,"marketCap":68031286},{"date":"2022-02-04","current":-2.790063,"twenty":-2.956891,"median":-2.787952,"eighty":-2.666942,"marketCap":68031286},{"date":"2022-02-11","current":-2.617373,"twenty":-2.905179,"median":-2.785692,"eighty":-2.570879,"marketCap":63949408},{"date":"2022-02-18","current":-2.659997,"twenty":-2.887326,"median":-2.73797,"eighty":-2.570879,"marketCap":65310034},{"date":"2022-02-25","current":-2.432335,"twenty":-2.884994,"median":-2.732125,"eighty":-2.561243,"marketCap":59867531},{"date":"2022-03-04","current":-2.210367,"twenty":-2.794017,"median":-2.668628,"eighty":-2.509152,"marketCap":54425028},{"date":"2022-03-11","current":-2.103023,"twenty":-2.791246,"median":-2.663886,"eighty":-2.427576,"marketCap":51703777},{"date":"2022-03-18","current":-1.944749,"twenty":-2.790534,"median":-2.617323,"eighty":-2.265457,"marketCap":47621900},{"date":"2022-03-25","current":-2.00023,"twenty":-2.790063,"median":-2.570879,"eighty":-2.103023,"marketCap":48982517},{"date":"2022-04-01","current":-1.855642,"twenty":-2.788696,"median":-2.557939,"eighty":-2.00023,"marketCap":54425019},{"date":"2022-04-08","current":-1.622984,"twenty":-2.787506,"median":-2.529934,"eighty":-1.931868,"marketCap":47621891},{"date":"2022-04-14","current":-1.625673,"twenty":-2.786298,"median":-2.508207,"eighty":-1.834981,"marketCap":47621891},{"date":"2022-04-22","current":-1.561972,"twenty":-2.784384,"median":-2.434727,"eighty":-1.831442,"marketCap":44900640},{"date":"2022-04-29","current":-1.99643,"twenty":-2.774939,"median":-2.404041,"eighty":-1.739228,"marketCap":56465957},{"date":"2022-05-06","current":-1.60082,"twenty":-2.759685,"median":-2.372619,"eighty":-1.727853,"marketCap":44900640},{"date":"2022-05-13","current":-1.432411,"twenty":-2.743557,"median":-2.210367,"eighty":-1.624521,"marketCap":39458138},{"date":"2022-05-20","current":-1.850981,"twenty":-2.732383,"median":-2.128764,"eighty":-1.624521,"marketCap":51703768},{"date":"2022-05-27","current":-2.023221,"twenty":-2.732125,"median":-2.043446,"eighty":-1.625673,"marketCap":56465957},{"date":"2022-06-02","current":-1.672976,"twenty":-2.683363,"median":-2.002215,"eighty":-1.630182,"marketCap":46941579},{"date":"2022-06-10","current":-1.366968,"twenty":-2.670486,"median":-1.996296,"eighty":-1.623989,"marketCap":38097513},{"date":"2022-06-17","current":-1.270721,"twenty":-2.667616,"median":-1.944749,"eighty":-1.613921,"marketCap":35376262},{"date":"2022-06-24","current":-1.192661,"twenty":-2.665226,"median":-1.94057,"eighty":-1.575949,"marketCap":33335324},{"date":"2022-06-30","current":-1.170336,"twenty":-2.66425,"median":-1.879831,"eighty":-1.557171,"marketCap":32655011},{"date":"2022-07-08","current":-0.998634,"twenty":-2.661553,"median":-1.863096,"eighty":-1.514016,"marketCap":27892822},{"date":"2022-07-15","current":-1.253823,"twenty":-2.634423,"median":-1.853312,"eighty":-1.446963,"marketCap":34695949},{"date":"2022-07-22","current":-3.685298,"twenty":-2.634423,"median":-1.855642,"eighty":-1.432113,"marketCap":102046911},{"date":"2022-07-29","current":-2.380256,"twenty":-2.66425,"median":-1.863243,"eighty":-1.446963,"marketCap":65990335},{"date":"2022-08-05","current":-2.460138,"twenty":-2.661553,"median":-1.892055,"eighty":-1.458344,"marketCap":68031274},{"date":"2022-08-12","current":-2.948148,"twenty":-2.66425,"median":-1.942447,"eighty":-1.471573,"marketCap":81637528},{"date":"2022-08-19","current":-2.878691,"twenty":-2.695553,"median":-1.995901,"eighty":-1.480565,"marketCap":78916277},{"date":"2022-08-26","current":-2.876672,"twenty":-2.751621,"median":-1.99833,"eighty":-1.514016,"marketCap":78235965},{"date":"2022-09-02","current":-3.422645,"twenty":-2.783729,"median":-2.023221,"eighty":-1.536487,"marketCap":96324903},{"date":"2022-09-09","current":-4.047167,"twenty":-2.789243,"median":-2.1005,"eighty":-1.540326,"marketCap":113467470},{"date":"2022-09-16","current":-4.702058,"twenty":-2.791675,"median":-2.181407,"eighty":-1.545565,"marketCap":130610038},{"date":"2022-09-23","current":-4.194828,"twenty":-2.834944,"median":-2.265457,"eighty":-1.554771,"marketCap":114283783},{"date":"2022-09-30","current":-4.097112,"twenty":-2.872663,"median":-2.375026,"eighty":-1.567233,"marketCap":111834845},{"date":"2022-10-07","current":-3.768364,"twenty":-2.88686,"median":-2.392149,"eighty":-1.575218,"marketCap":102855405},{"date":"2022-10-14","current":-3.869218,"twenty":-2.941587,"median":-2.409483,"eighty":-1.57568,"marketCap":104488030},{"date":"2022-10-21","current":-4.078518,"twenty":-3.08918,"median":-2.431713,"eighty":-1.578744,"marketCap":109385907},{"date":"2022-10-28","current":-4.146493,"twenty":-3.531549,"median":-2.460138,"eighty":-1.590059,"marketCap":111018532},{"date":"2022-11-04","current":-4.106533,"twenty":-3.618473,"median":-2.506343,"eighty":-1.593774,"marketCap":111018532},{"date":"2022-11-11","current":-4.070261,"twenty":-3.712028,"median":-2.510989,"eighty":-1.604095,"marketCap":111018532},{"date":"2022-11-18","current":-4.174346,"twenty":-3.854428,"median":-2.540745,"eighty":-1.618209,"marketCap":113467470},{"date":"2022-11-25","current":-4.238,"twenty":-3.96221,"median":-2.554635,"eighty":-1.622405,"marketCap":114283783},{"date":"2022-12-02","current":-4.047067,"twenty":-4.033557,"median":-2.568862,"eighty":-1.623127,"marketCap":111018532},{"date":"2022-12-09","current":-4.06879,"twenty":-4.033557,"median":-2.608157,"eighty":-1.623772,"marketCap":112651158},{"date":"2022-12-16","current":-4.166961,"twenty":-4.047147,"median":-2.638685,"eighty":-1.624153,"marketCap":115100096},{"date":"2022-12-23","current":-4.13612,"twenty":-4.068204,"median":-2.664797,"eighty":-1.624751,"marketCap":114283783},{"date":"2022-12-30","current":-3.998905,"twenty":-4.066447,"median":-2.668628,"eighty":-1.625443,"marketCap":111834845},{"date":"2023-01-06","current":-3.987133,"twenty":-4.067033,"median":-2.67138,"eighty":-1.629055,"marketCap":112651158},{"date":"2023-01-13","current":-4.082411,"twenty":-4.070014,"median":-2.732383,"eighty":-1.655342,"marketCap":117549034},{"date":"2023-01-20","current":-3.974768,"twenty":-4.070657,"median":-2.765559,"eighty":-1.672331,"marketCap":113467470},{"date":"2023-01-27","current":-4.059724,"twenty":-4.070261,"median":-2.771775,"eighty":-1.672976,"marketCap":115916409},{"date":"2023-02-03","current":-4.237905,"twenty":-4.081631,"median":-2.785692,"eighty":-1.714726,"marketCap":121630598},{"date":"2023-02-10","current":-4.320753,"twenty":-4.093386,"median":-2.787952,"eighty":-1.716477,"marketCap":123263223},{"date":"2023-02-17","current":-4.130911,"twenty":-4.099162,"median":-2.790534,"eighty":-1.773355,"marketCap":116732721},{"date":"2023-02-24","current":-4.152795,"twenty":-4.106533,"median":-2.792989,"eighty":-1.779581,"marketCap":115916409},{"date":"2023-03-03","current":-4.300535,"twenty":-4.130911,"median":-2.830129,"eighty":-1.83138,"marketCap":120814285},{"date":"2023-03-10","current":-4.391061,"twenty":-4.469432,"median":-4.420334,"eighty":-4.388451,"marketCap":122446911},{"date":"2023-03-17","current":-10.944939,"twenty":-5.10473,"median":-3.87698,"eighty":-1.542722,"marketCap":308158059},{"date":"2023-03-24","current":-10.390742,"twenty":-5.160522,"median":-3.884633,"eighty":-1.542722,"marketCap":295913368},{"date":"2023-03-31","current":-7.65446,"twenty":-5.173512,"median":-3.889079,"eighty":-1.542769,"marketCap":216322876},{"date":"2023-04-06","current":-7.6594,"twenty":-5.175392,"median":-3.890376,"eighty":-1.542816,"marketCap":216322876},{"date":"2023-04-14","current":-4.362572,"twenty":-5.126862,"median":-3.881633,"eighty":-1.542722,"marketCap":111018532},{"date":"2023-04-21","current":-4.108062,"twenty":-5.091481,"median":-3.881633,"eighty":-1.542722,"marketCap":104488030},{"date":"2023-04-28","current":-4.171216,"twenty":-5.075823,"median":-3.879052,"eighty":-1.542722,"marketCap":105304343},{"date":"2023-05-05","current":-10.572377,"twenty":-5.075823,"median":-3.879052,"eighty":-1.542722,"marketCap":267342422},{"date":"2023-05-12","current":-10.483154,"twenty":-5.075823,"median":-3.879052,"eighty":-1.542722,"marketCap":263260858},{"date":"2023-05-19","current":-10.385396,"twenty":-5.075823,"median":-3.879052,"eighty":-1.542722,"marketCap":257138513},{"date":"2023-05-25","current":-10.51702,"twenty":-5.079697,"median":-3.879126,"eighty":-1.542769,"marketCap":259179294},{"date":"2023-06-02","current":-10.297699,"twenty":-5.075823,"median":-3.879052,"eighty":-1.542722,"marketCap":253056949},{"date":"2023-06-09","current":-10.728406,"twenty":-5.075823,"median":-3.879052,"eighty":-1.542722,"marketCap":263260858},{"date":"2023-06-16","current":-11.364997,"twenty":-5.070695,"median":-3.87698,"eighty":-1.542628,"marketCap":277546331},{"date":"2023-06-23","current":-11.175251,"twenty":-5.083879,"median":-3.87698,"eighty":-1.542628,"marketCap":271423986},{"date":"2023-06-30","current":-11.022888,"twenty":-5.106427,"median":-3.8792,"eighty":-1.542628,"marketCap":265301640},{"date":"2023-07-07","current":-11.299305,"twenty":-5.159794,"median":-3.887782,"eighty":-1.542628,"marketCap":271423986},{"date":"2023-07-14","current":-10.38891,"twenty":-5.189893,"median":-3.89797,"eighty":-1.542628,"marketCap":253056949},{"date":"2023-07-21","current":-10.942454,"twenty":-5.240953,"median":-3.906522,"eighty":-1.542628,"marketCap":265301640},{"date":"2023-07-28","current":-10.954179,"twenty":-5.263585,"median":-3.917262,"eighty":-1.541477,"marketCap":265301640},{"date":"2023-08-04","current":-10.263016,"twenty":-5.309572,"median":-3.921698,"eighty":-1.541477,"marketCap":248975385},{"date":"2023-08-11","current":-10.152092,"twenty":-5.381961,"median":-3.941573,"eighty":-1.541477,"marketCap":244893822},{"date":"2023-08-18","current":-10.140092,"twenty":-5.395294,"median":-3.95278,"eighty":-1.540326,"marketCap":242853040},{"date":"2023-08-25","current":-10.220257,"twenty":-5.419199,"median":-3.964377,"eighty":-1.540326,"marketCap":244893822},{"date":"2023-09-01","current":-49.888447,"twenty":-5.425595,"median":-3.965474,"eighty":-1.540326,"marketCap":230608349},{"date":"2023-09-08","current":-53.610008,"twenty":-5.425595,"median":-3.965474,"eighty":-1.540326,"marketCap":244893822},{"date":"2023-09-15","current":-58.960602,"twenty":-5.425595,"median":-3.965474,"eighty":-1.540326,"marketCap":271423986},{"date":"2023-09-22","current":-58.774266,"twenty":-5.425595,"median":-3.965474,"eighty":-1.540326,"marketCap":269383204},{"date":"2023-09-29","current":-57.784646,"twenty":-5.432664,"median":-3.965547,"eighty":-1.541477,"marketCap":265301640},{"date":"2023-10-06","current":-55.588778,"twenty":-5.432664,"median":-3.965547,"eighty":-1.541477,"marketCap":255097731},{"date":"2023-10-13","current":-59.680319,"twenty":-5.432664,"median":-3.965547,"eighty":-1.541477,"marketCap":273464767},{"date":"2023-10-20","current":-59.772414,"twenty":-5.44044,"median":-3.96562,"eighty":-1.542628,"marketCap":273464767},{"date":"2023-10-27","current":-61.583086,"twenty":-5.47552,"median":-3.965547,"eighty":-1.541477,"marketCap":281627895},{"date":"2023-11-03","current":-66.315797,"twenty":-5.527542,"median":-3.965547,"eighty":-1.541477,"marketCap":304076495},{"date":"2023-11-10","current":-61.878003,"twenty":-5.622194,"median":-3.965934,"eighty":-1.541477,"marketCap":283668677},{"date":"2023-11-17","current":-61.766103,"twenty":-5.695446,"median":-3.978913,"eighty":-1.541477,"marketCap":285709459},{"date":"2023-11-24","current":-60.386591,"twenty":-5.776492,"median":-3.994079,"eighty":-1.541477,"marketCap":281627895},{"date":"2023-12-01","current":-61.008782,"twenty":-6.000271,"median":-4.006165,"eighty":-1.541477,"marketCap":285709459},{"date":"2023-12-08","current":-58.193548,"twenty":-6.051048,"median":-4.014584,"eighty":-1.541477,"marketCap":271423986},{"date":"2023-12-15","current":-58.294467,"twenty":-6.208566,"median":-4.020082,"eighty":-1.541477,"marketCap":273464767},{"date":"2023-12-22","current":-58.768753,"twenty":-6.277965,"median":-4.037969,"eighty":-1.541477,"marketCap":275505549},{"date":"2023-12-29","current":-61.055161,"twenty":-6.423145,"median":-4.047901,"eighty":-1.541477,"marketCap":287750240},{"date":"2024-01-05","current":-59.308361,"twenty":-6.462284,"median":-4.062793,"eighty":-1.541477,"marketCap":277546331},{"date":"2024-01-12","current":-55.354075,"twenty":-6.534199,"median":-4.070196,"eighty":-1.541477,"marketCap":259179294},{"date":"2024-01-19","current":-52.375004,"twenty":-6.637869,"median":-4.07832,"eighty":-1.541477,"marketCap":244893822},{"date":"2024-01-26","current":-56.961274,"twenty":-6.679331,"median":-4.084583,"eighty":-1.541477,"marketCap":265301640},{"date":"2024-02-02","current":-56.156543,"twenty":-7.191141,"median":-4.095249,"eighty":-1.541477,"marketCap":261220076},{"date":"2024-02-09","current":-54.571624,"twenty":-7.368508,"median":-4.106533,"eighty":-1.542722,"marketCap":255097731},{"date":"2024-02-16","current":-52.377435,"twenty":-7.542009,"median":-4.115134,"eighty":-1.542628,"marketCap":244893822},{"date":"2024-02-23","current":-66.69635,"twenty":-7.659527,"median":-4.132976,"eighty":-1.542628,"marketCap":310198841},{"date":"2024-03-01","current":-78.494772,"twenty":-7.788185,"median":-4.141673,"eighty":-1.542675,"marketCap":365299951},{"date":"2024-03-08","current":-82.404791,"twenty":-8.016032,"median":-4.141673,"eighty":-1.542675,"marketCap":383666987},{"date":"2024-03-15","current":-84.232645,"twenty":-8.311304,"median":-4.141673,"eighty":-1.542675,"marketCap":391830115},{"date":"2024-03-22","current":-95.287598,"twenty":-8.473672,"median":-4.141673,"eighty":-1.542675,"marketCap":442849661},{"date":"2024-03-28","current":-87.695329,"twenty":-9.220295,"median":-4.141673,"eighty":-1.542675,"marketCap":406115588},{"date":"2024-04-05","current":74.072717,"twenty":-8.354964,"median":-4.131735,"eighty":-1.51453,"marketCap":444890443},{"date":"2024-04-12","current":70.634781,"twenty":-8.306982,"median":-4.114126,"eighty":-1.483579,"marketCap":424482624},{"date":"2024-04-19","current":70.695133,"twenty":-7.972918,"median":-4.099462,"eighty":-1.477681,"marketCap":424482624},{"date":"2024-04-26","current":75.546606,"twenty":-7.855048,"median":-4.088636,"eighty":-1.459673,"marketCap":453053570},{"date":"2024-05-03","current":82.409572,"twenty":-7.769474,"median":-4.082021,"eighty":-1.453003,"marketCap":493869207},{"date":"2024-05-10","current":90.367877,"twenty":-7.620282,"median":-4.077377,"eighty":-1.447435,"marketCap":542847972},{"date":"2024-05-17","current":91.181171,"twenty":-7.490648,"median":-4.070196,"eighty":-1.444864,"marketCap":546929535},{"date":"2024-05-24","current":89.00284,"twenty":-7.211956,"median":-4.062793,"eighty":-1.437612,"marketCap":532644062},{"date":"2024-05-31","current":87.549705,"twenty":-6.71874,"median":-4.047117,"eighty":-1.435292,"marketCap":524480935},{"date":"2024-06-07","current":92.774666,"twenty":-6.638097,"median":-4.020082,"eighty":-1.433446,"marketCap":555092663},{"date":"2024-06-14","current":153.624726,"twenty":-6.566918,"median":-4.012358,"eighty":-1.425874,"marketCap":918330693},{"date":"2024-06-21","current":180.220627,"twenty":-6.566918,"median":-4.000963,"eighty":-1.418752,"marketCap":1075059132},{"date":"2024-06-28","current":208.63343,"twenty":-6.566918,"median":-3.978913,"eighty":-1.415724,"marketCap":1244031979},{"date":"2024-07-05","current":197.176773,"twenty":-6.566918,"median":-3.973311,"eighty":-1.412254,"marketCap":1175463288},{"date":"2024-07-12","current":212.064309,"twenty":-6.566918,"median":-3.970766,"eighty":-1.408642,"marketCap":1266071916},{"date":"2024-07-19","current":211.650166,"twenty":-6.566918,"median":-3.966193,"eighty":-1.405828,"marketCap":1263623034},{"date":"2024-07-26","current":211.275427,"twenty":-6.566918,"median":-3.963005,"eighty":-1.40101,"marketCap":1266071916},{"date":"2024-08-02","current":200.358452,"twenty":-6.566918,"median":-3.948166,"eighty":-1.398755,"marketCap":1199952106},{"date":"2024-08-09","current":162.881244,"twenty":-6.566918,"median":-3.947319,"eighty":-1.395301,"marketCap":982001621},{"date":"2024-08-16","current":158.351643,"twenty":-6.566918,"median":-3.947319,"eighty":-1.39275,"marketCap":955063921},{"date":"2024-08-23","current":157.685172,"twenty":-6.566918,"median":-3.947319,"eighty":-1.388922,"marketCap":955063921},{"date":"2024-08-30","current":41.592513,"twenty":-6.566918,"median":-3.928519,"eighty":-1.385505,"marketCap":893841875},{"date":"2024-09-06","current":41.116905,"twenty":-6.566918,"median":-3.909566,"eighty":-1.3828,"marketCap":884046347},{"date":"2024-09-13","current":37.798932,"twenty":-6.566918,"median":-3.887504,"eighty":-1.377302,"marketCap":810579892},{"date":"2024-09-20","current":40.070948,"twenty":-6.568148,"median":-3.87698,"eighty":-1.373182,"marketCap":864455293},{"date":"2024-09-27","current":50.776569,"twenty":-6.568148,"median":-3.866349,"eighty":-1.366968,"marketCap":1101996832},{"date":"2024-10-04","current":52.25513,"twenty":-6.568148,"median":-3.835231,"eighty":-1.36292,"marketCap":1128934532},{"date":"2024-10-10","current":52.346561,"twenty":-6.566918,"median":-3.821502,"eighty":-1.358649,"marketCap":1124036769},{"date":"2024-10-18","current":50.806984,"twenty":-6.568148,"median":-3.783846,"eighty":-1.350131,"marketCap":1084854659},{"date":"2024-10-25","current":51.727771,"twenty":-6.568148,"median":-3.768364,"eighty":-1.340202,"marketCap":1104445714},{"date":"2024-11-01","current":57.309229,"twenty":-6.568148,"median":-3.739678,"eighty":-1.334278,"marketCap":1224440925},{"date":"2024-11-08","current":58.030943,"twenty":-6.568148,"median":-3.725516,"eighty":-1.328391,"marketCap":1234236452},{"date":"2024-11-15","current":56.673682,"twenty":-6.568148,"median":-3.701694,"eighty":-1.324945,"marketCap":1192605460},{"date":"2024-11-22","current":56.473435,"twenty":-6.568148,"median":-3.691164,"eighty":-1.318384,"marketCap":1187707697},{"date":"2024-11-29","current":55.57353,"twenty":-6.568148,"median":-3.654253,"eighty":-1.308696,"marketCap":1168116642},{"date":"2024-12-06","current":50.799918,"twenty":-6.568148,"median":-3.628766,"eighty":-1.301406,"marketCap":1065263604},{"date":"2024-12-13","current":52.772577,"twenty":-6.568148,"median":-3.593626,"eighty":-1.299097,"marketCap":1104445714},{"date":"2024-12-20","current":51.949661,"twenty":-6.568148,"median":-3.558687,"eighty":-1.295148,"marketCap":1082405777},{"date":"2024-12-27","current":47.049768,"twenty":-6.568148,"median":-3.547111,"eighty":-1.292653,"marketCap":979552740},{"date":"2025-01-03","current":47.826315,"twenty":-6.568148,"median":-3.537737,"eighty":-1.287892,"marketCap":996694912},{"date":"2025-01-10","current":45.76705,"twenty":-6.568148,"median":-3.473863,"eighty":-1.281071,"marketCap":950166157},{"date":"2025-01-17","current":45.612283,"twenty":-6.568148,"median":-3.350554,"eighty":-1.277828,"marketCap":947717275},{"date":"2025-01-24","current":42.985712,"twenty":-6.568148,"median":-3.254895,"eighty":-1.266743,"marketCap":898739638},{"date":"2025-01-28","current":42.781444,"twenty":-6.566918,"median":-3.180815,"eighty":-1.26567,"marketCap":898739638},{"date":"2025-02-07","current":40.778517,"twenty":-6.563229,"median":-2.91026,"eighty":-1.255401,"marketCap":852210883},{"date":"2025-02-14","current":38.336218,"twenty":-6.554219,"median":-2.877682,"eighty":-1.248784,"marketCap":800784364},{"date":"2025-02-21","current":38.900884,"twenty":-6.349974,"median":-2.834141,"eighty":-1.244942,"marketCap":815477656},{"date":"2025-02-28","current":37.740251,"twenty":-6.190743,"median":-2.79089,"eighty":-1.238552,"marketCap":788539955},{"date":"2025-03-07","current":41.791863,"twenty":-6.028692,"median":-2.785692,"eighty":-1.215578,"marketCap":876699702},{"date":"2025-03-14","current":46.327753,"twenty":-6.028692,"median":-2.743557,"eighty":-1.171326,"marketCap":972206094},{"date":"2025-03-21","current":47.863576,"twenty":-6.028692,"median":-2.670314,"eighty":-1.156433,"marketCap":1004041558},{"date":"2025-03-28","current":12.363153,"twenty":-6.028692,"median":-2.659997,"eighty":-1.044833,"marketCap":962410567},{"date":"2025-04-03","current":12.201617,"twenty":-6.028692,"median":-2.659997,"eighty":12.357355,"marketCap":950166157},{"date":"2025-04-11","current":11.518519,"twenty":-6.028692,"median":-2.659997,"eighty":12.357355,"marketCap":888944111},{"date":"2025-04-17","current":11.725102,"twenty":-6.028393,"median":-2.638685,"eighty":12.355742,"marketCap":906086284},{"date":"2025-04-25","current":11.702434,"twenty":-6.02899,"median":-2.661942,"eighty":12.358969,"marketCap":906086284},{"date":"2025-05-02","current":11.646053,"twenty":-6.028692,"median":-2.659997,"eighty":12.357355,"marketCap":903637402},{"date":"2025-05-09","current":11.596207,"twenty":-6.02899,"median":-2.661942,"eighty":12.358969,"marketCap":906086284},{"date":"2025-05-16","current":11.502235,"twenty":-6.02899,"median":-2.661942,"eighty":12.358969,"marketCap":906086284},{"date":"2025-05-23","current":12.118814,"twenty":-6.02899,"median":-2.661942,"eighty":12.379543,"marketCap":957512803},{"date":"2025-05-30","current":12.00405,"twenty":-6.02899,"median":-2.661942,"eighty":12.379543,"marketCap":952615039},{"date":"2025-06-02","current":12.024801,"twenty":-6.02899,"median":-2.661942,"eighty":12.379543,"marketCap":952615039}],"updateTime":1748926978975}}}