港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中木國際

0.135

0.000

成交量：- -

成交額：- -

市值：1.11億

市盈率：0.77

高：0.135

開：0.135

低：0.135

收：0.135

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

中木國際

交易所：

SEHK

成立時間：

2009

員工人數：

25

公司地址：

Tower 2, Admiralty Centre,11th Floor,18 Harcourt Road,Admiralty,Hong Kong

官網：

http://www.erentalcar.com.hk

郵編：

- -

電話：

傳真：

852 3152 2889

簡介：

中木國際控股有限公司（原名：弘達金融控股有限公司）是一家主要從事材料貿易的投資控股公司。該公司通過四大分部運營業務。材料貿易分部主要從事材料貿易的買賣。汽車租賃分部主要從事提供汽車租賃服務。融資服務及投資分部主要通過提供貸款從事放債業務及金融投資控股。其他分部從事提供其他服務，例如基金管理、公共關係及物業投資。

董事

名稱

職位

呂寧江

董事會主席，執行董事，提名委員會主席，執行委員會委員

吳麗霞

執行董事，執行委員會委員

蘇彥威

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

陳力山

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

龐明利

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席

胡永剛

非執行董事

股東

名稱

職位

呂寧江

首席執行官

李柏聰

財務總監，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01822/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01822","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01822\",,,,,undefined,":{"symbol":"01822","market":"HK","secType":"STK","nameCN":"中木國際","latestPrice":0.135,"timestamp":1752627632030,"preClose":0.135,"halted":0,"volume":0,"delay":0,"floatShares":822000000,"shares":822000000,"eps":0.176188,"marketStatus":"未開盤","change":0,"latestTime":"07-16 09:00:32","open":0.135,"high":0.135,"low":0.135,"amount":0,"amplitude":0,"askPrice":0.149,"askSize":30000,"bidPrice":0.135,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.176188,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1260892800000,"exchange":"SEHK","adjPreClose":0.135,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0,"lotSize":30000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01822\",,,,,undefined,":{"symbol":"01822","floatShares":822000000,"roa":"-0.43%","roe":"219.90%","lyrEps":0.176188,"shares":822000000,"dividePrice":0,"high":0.135,"amplitude":0,"preClose":0.135,"low":0.135,"week52Low":0.105,"pbRate":"2.83","psRate":"0.31","week52High":0.395,"institutionHeld":0,"latestPrice":0.135,"eps":0.176188,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.176188,"open":0.135,"prevYearClose":0.168,"prevWeekClose":0.141,"prevMonthClose":0.156,"prevQuarterClose":0.156,"fiveDayClose":0.141,"twentyDayClose":0.128,"sixtyDayClose":0.122},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":51312047,"yearFounded":2009,"employeeNum":25,"address":"Tower 2, Admiralty Centre,11th Floor,18 Harcourt Road,Admiralty,Hong Kong","officePhone":"852 3918 9100","officeFax":"852 3152 2889"},"stockCompanyDetail":{"websiteUrl":"http://www.erentalcar.com.hk","stockEarnings":[{"period":"1week","weight":-0.0426},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.1441},{"period":"6month","weight":-0.3662},{"period":"1year","weight":-0.5439},{"period":"ytd","weight":-0.1964}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中木國際控股有限公司（原名：弘達金融控股有限公司）是一家主要從事材料貿易的投資控股公司。該公司通過四大分部運營業務。材料貿易分部主要從事材料貿易的買賣。汽車租賃分部主要從事提供汽車租賃服務。融資服務及投資分部主要通過提供貸款從事放債業務及金融投資控股。其他分部從事提供其他服務，例如基金管理、公共關係及物業投資。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.094054},{"month":2,"riseRate":0.583333,"avgChangeRate":0.058939},{"month":3,"riseRate":0.25,"avgChangeRate":-0.028327},{"month":4,"riseRate":0.5,"avgChangeRate":0.148953},{"month":5,"riseRate":0.307692,"avgChangeRate":0.00912},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.071765},{"month":7,"riseRate":0.285714,"avgChangeRate":0.000642},{"month":8,"riseRate":0.384615,"avgChangeRate":0.003613},{"month":9,"riseRate":0.538462,"avgChangeRate":0.014543},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.036448},{"month":11,"riseRate":0.25,"avgChangeRate":-0.129421},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.015332}],"exchange":"SEHK","name":"中木國際","nameEN":"CHINA WOOD INT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01822\",market:\"HK\",,,undefined,":{"directors":[{"name":"呂寧江","position":"董事會主席，執行董事，提名委員會主席，執行委員會委員"},{"name":"吳麗霞","position":"執行董事，執行委員會委員"},{"name":"蘇彥威","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"陳力山","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"龐明利","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席"},{"name":"胡永剛","position":"非執行董事"}],"executives":[{"name":"呂寧江","position":"首席執行官"},{"name":"李柏聰","position":"財務總監，公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01822\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"01822","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盤後","dateTimestamp":1742227200000,"actualEps":null},{"market":"HK","date":"2025-03-05","symbol":"01822","firstDealingDate":"2025-03-05","lastDealingDate":"2025-03-12","announcementDate":"2024-11-19","recordDate":"2025-02-21","rightsSymbol":"02947","type":"rights","dateTimestamp":1741104000000},{"market":"HK","date":"2025-02-20","symbol":"01822","defaultRemindTime":1740015000000,"type":"split","dateTimestamp":1739980800000,"forFactor":722,"toFactor":1000,"ratio":0.722},{"market":"HK","date":"2024-08-23","symbol":"01822","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-18","symbol":"01822","defaultRemindTime":1718674200000,"type":"split","dateTimestamp":1718640000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01822\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01822\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01822\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01822","date":"2025-07-15","current":1.740788,"percent":0.982157,"low":-2.922033,"twenty":-0.148317,"median":-0.066569,"eighty":0.08182,"high":2.546709,"avg":-0.097745,"sd":0.694943,"marketCap":111029221},"quantilePoints":[{"date":"2020-07-17","current":-0.069919,"twenty":-0.176621,"median":-0.160565,"eighty":-0.098477,"marketCap":48356328},{"date":"2020-07-24","current":-0.079767,"twenty":-0.176621,"median":-0.160565,"eighty":-0.098477,"marketCap":55167078},{"date":"2020-07-31","current":-0.072813,"twenty":-0.176621,"median":-0.160565,"eighty":-0.098477,"marketCap":50358209},{"date":"2020-08-07","current":-0.070832,"twenty":-0.176621,"median":-0.160565,"eighty":-0.098477,"marketCap":48987918},{"date":"2020-08-14","current":-0.073309,"twenty":-0.176621,"median":-0.160565,"eighty":-0.085971,"marketCap":50700782},{"date":"2020-08-21","current":-0.072813,"twenty":-0.176621,"median":-0.160565,"eighty":-0.079964,"marketCap":50358209},{"date":"2020-08-28","current":-0.07921,"twenty":-0.176621,"median":-0.160565,"eighty":-0.078868,"marketCap":47960199},{"date":"2020-09-04","current":-0.07921,"twenty":-0.176621,"median":-0.160565,"eighty":-0.078782,"marketCap":47960199},{"date":"2020-09-11","current":-0.071289,"twenty":-0.17341,"median":-0.160565,"eighty":-0.074007,"marketCap":43164179},{"date":"2020-09-18","current":-0.069026,"twenty":-0.160565,"median":-0.098477,"eighty":-0.07296,"marketCap":41793888},{"date":"2020-09-25","current":-0.063368,"twenty":-0.160565,"median":-0.098477,"eighty":-0.072499,"marketCap":38368159},{"date":"2020-09-30","current":-0.084868,"twenty":-0.160565,"median":-0.098477,"eighty":-0.072308,"marketCap":51385928},{"date":"2020-10-09","current":-0.080908,"twenty":-0.160565,"median":-0.098477,"eighty":-0.072421,"marketCap":48987918},{"date":"2020-10-16","current":-0.073552,"twenty":-0.160565,"median":-0.098477,"eighty":-0.072735,"marketCap":44534471},{"date":"2020-10-23","current":-0.072987,"twenty":-0.160565,"median":-0.098477,"eighty":-0.072735,"marketCap":44191898},{"date":"2020-10-30","current":-0.07921,"twenty":-0.160565,"median":-0.098477,"eighty":-0.072813,"marketCap":47960199},{"date":"2020-11-06","current":-0.072987,"twenty":-0.160565,"median":-0.098477,"eighty":-0.072813,"marketCap":44191898},{"date":"2020-11-13","current":-0.07525,"twenty":-0.160565,"median":-0.098477,"eighty":-0.072813,"marketCap":45562189},{"date":"2020-11-20","current":-0.073552,"twenty":-0.160565,"median":-0.098477,"eighty":-0.072813,"marketCap":44534471},{"date":"2020-11-27","current":-0.076381,"twenty":-0.160565,"median":-0.098477,"eighty":-0.072813,"marketCap":46247335},{"date":"2020-12-04","current":-0.081473,"twenty":-0.160565,"median":-0.098477,"eighty":-0.072849,"marketCap":49330491},{"date":"2020-12-11","current":-0.076947,"twenty":-0.160565,"median":-0.098477,"eighty":-0.072941,"marketCap":46589908},{"date":"2020-12-18","current":-0.07921,"twenty":-0.160565,"median":-0.094784,"eighty":-0.072987,"marketCap":47960199},{"date":"2020-12-24","current":-0.081473,"twenty":-0.160565,"median":-0.090562,"eighty":-0.072987,"marketCap":49330491},{"date":"2020-12-31","current":-0.076947,"twenty":-0.160565,"median":-0.08996,"eighty":-0.072987,"marketCap":46589908},{"date":"2021-01-08","current":-0.065631,"twenty":-0.076607,"median":-0.073552,"eighty":-0.065971,"marketCap":39738451},{"date":"2021-01-15","current":-0.065066,"twenty":-0.074684,"median":-0.067046,"eighty":-0.065066,"marketCap":39395878},{"date":"2021-01-22","current":-0.065066,"twenty":-0.073552,"median":-0.065631,"eighty":-0.064613,"marketCap":39395878},{"date":"2021-01-29","current":-0.06846,"twenty":-0.070497,"median":-0.065631,"eighty":-0.06484,"marketCap":41451315},{"date":"2021-02-05","current":-0.058276,"twenty":-0.068121,"median":-0.065066,"eighty":-0.060879,"marketCap":35285004},{"date":"2021-02-11","current":-0.05771,"twenty":-0.067669,"median":-0.065066,"eighty":-0.0602,"marketCap":34942431},{"date":"2021-02-19","current":-0.053184,"twenty":-0.067216,"median":-0.065066,"eighty":-0.058502,"marketCap":32201848},{"date":"2021-02-26","current":-0.059974,"twenty":-0.067329,"median":-0.064783,"eighty":-0.058276,"marketCap":36312722},{"date":"2021-03-05","current":-0.063934,"twenty":-0.067329,"median":-0.063934,"eighty":-0.058502,"marketCap":38710732},{"date":"2021-03-12","current":-0.059408,"twenty":-0.067216,"median":-0.063368,"eighty":-0.059408,"marketCap":35970149},{"date":"2021-03-19","current":-0.060539,"twenty":-0.06665,"median":-0.063368,"eighty":-0.059408,"marketCap":36655295},{"date":"2021-03-26","current":-0.065631,"twenty":-0.066084,"median":-0.063368,"eighty":-0.059408,"marketCap":39738451},{"date":"2021-04-01","current":-0.030495,"twenty":-0.065631,"median":-0.062802,"eighty":-0.058276,"marketCap":32201848},{"date":"2021-04-09","current":-0.029197,"twenty":-0.065631,"median":-0.061671,"eighty":-0.057258,"marketCap":30831557},{"date":"2021-04-16","current":-0.031143,"twenty":-0.065631,"median":-0.061105,"eighty":-0.054655,"marketCap":32886994},{"date":"2021-04-23","current":-0.028224,"twenty":-0.065631,"median":-0.060539,"eighty":-0.033154,"marketCap":29803838},{"date":"2021-04-30","current":-0.017518,"twenty":-0.065292,"median":-0.060539,"eighty":-0.030495,"marketCap":18498934},{"date":"2021-05-07","current":-0.016221,"twenty":-0.065066,"median":-0.059974,"eighty":-0.029391,"marketCap":17128642},{"date":"2021-05-14","current":-0.015896,"twenty":-0.065066,"median":-0.059408,"eighty":-0.028808,"marketCap":16786069},{"date":"2021-05-21","current":-0.014923,"twenty":-0.065066,"median":-0.059408,"eighty":-0.028224,"marketCap":15758351},{"date":"2021-05-28","current":-0.018491,"twenty":-0.065066,"median":-0.059408,"eighty":-0.017778,"marketCap":19526652},{"date":"2021-06-04","current":-0.017843,"twenty":-0.065066,"median":-0.057993,"eighty":-0.017518,"marketCap":18841507},{"date":"2021-06-11","current":-0.017518,"twenty":-0.065066,"median":-0.056579,"eighty":-0.017518,"marketCap":18498934},{"date":"2021-06-18","current":-0.014923,"twenty":-0.065066,"median":-0.054881,"eighty":-0.017518,"marketCap":15758351},{"date":"2021-06-25","current":-0.015896,"twenty":-0.065066,"median":-0.05375,"eighty":-0.016545,"marketCap":16786069},{"date":"2021-07-02","current":-0.016545,"twenty":-0.065066,"median":-0.03309,"eighty":-0.016221,"marketCap":17471215},{"date":"2021-07-09","current":-0.015572,"twenty":-0.0645,"median":-0.031143,"eighty":-0.016221,"marketCap":16443497},{"date":"2021-07-16","current":-0.019789,"twenty":-0.063934,"median":-0.030495,"eighty":-0.016221,"marketCap":20896944},{"date":"2021-07-23","current":-0.016869,"twenty":-0.063934,"median":-0.029521,"eighty":-0.016221,"marketCap":17813788},{"date":"2021-07-30","current":-0.015896,"twenty":-0.063368,"median":-0.029197,"eighty":-0.016221,"marketCap":16786069},{"date":"2021-08-06","current":-0.015247,"twenty":-0.063368,"median":-0.028224,"eighty":-0.015896,"marketCap":16100924},{"date":"2021-08-13","current":-0.016869,"twenty":-0.063368,"median":-0.028224,"eighty":-0.015896,"marketCap":17813788},{"date":"2021-08-20","current":-0.017194,"twenty":-0.062802,"median":-0.019789,"eighty":-0.015896,"marketCap":18156361},{"date":"2021-08-27","current":-0.018574,"twenty":-0.062802,"median":-0.019627,"eighty":-0.015896,"marketCap":19184079},{"date":"2021-09-03","current":-0.018574,"twenty":-0.061671,"median":-0.019789,"eighty":-0.015896,"marketCap":19184079},{"date":"2021-09-10","current":-0.020896,"twenty":-0.061671,"median":-0.019679,"eighty":-0.015896,"marketCap":21582089},{"date":"2021-09-17","current":-0.017911,"twenty":-0.061105,"median":-0.019789,"eighty":-0.016221,"marketCap":18498934},{"date":"2021-09-24","current":-0.024545,"twenty":-0.061105,"median":-0.019789,"eighty":-0.016221,"marketCap":25350391},{"date":"2021-09-30","current":-0.020565,"twenty":-0.061105,"median":-0.019789,"eighty":-0.016221,"marketCap":21239517},{"date":"2021-10-08","current":-0.025208,"twenty":-0.060765,"median":-0.019901,"eighty":-0.016221,"marketCap":26035537},{"date":"2021-10-15","current":-0.019901,"twenty":-0.060539,"median":-0.019901,"eighty":-0.016221,"marketCap":20554371},{"date":"2021-10-22","current":-0.02156,"twenty":-0.060539,"median":-0.019901,"eighty":-0.016221,"marketCap":22267235},{"date":"2021-10-29","current":-0.02156,"twenty":-0.060539,"median":-0.020233,"eighty":-0.016221,"marketCap":22267235},{"date":"2021-11-05","current":-0.02156,"twenty":-0.060539,"median":-0.020233,"eighty":-0.016351,"marketCap":22267235},{"date":"2021-11-12","current":-0.02156,"twenty":-0.060313,"median":-0.020565,"eighty":-0.016545,"marketCap":22267235},{"date":"2021-11-19","current":-0.02156,"twenty":-0.059974,"median":-0.020565,"eighty":-0.016545,"marketCap":22267235},{"date":"2021-11-26","current":-0.02156,"twenty":-0.059748,"median":-0.020992,"eighty":-0.016545,"marketCap":22267235},{"date":"2021-12-03","current":-0.02156,"twenty":-0.059408,"median":-0.02156,"eighty":-0.016675,"marketCap":22267235},{"date":"2021-12-10","current":-0.02156,"twenty":-0.059408,"median":-0.02156,"eighty":-0.016869,"marketCap":22267235},{"date":"2021-12-17","current":-0.02156,"twenty":-0.059408,"median":-0.02156,"eighty":-0.016869,"marketCap":22267235},{"date":"2021-12-24","current":-0.02156,"twenty":-0.059408,"median":-0.02156,"eighty":-0.016869,"marketCap":22267235},{"date":"2021-12-31","current":-0.02156,"twenty":-0.059408,"median":-0.02156,"eighty":-0.016869,"marketCap":22267235},{"date":"2022-01-07","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-01-14","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-01-21","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-01-28","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-02-04","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-02-11","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-02-18","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-02-25","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-03-04","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-03-11","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-03-18","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-03-25","current":-0.02156,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-04-01","current":-0.081104,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-04-08","current":-0.081104,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-04-14","current":-0.081104,"twenty":-0.02156,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-04-22","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-04-29","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-05-06","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-05-13","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-05-20","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-05-27","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-06-02","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-06-10","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-06-17","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-06-24","current":-0.081104,"twenty":-0.081104,"median":-0.02156,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-06-30","current":-0.081104,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-07-08","current":-0.081104,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-07-15","current":-0.081104,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-07-22","current":-0.081104,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-07-29","current":-0.081104,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-08-05","current":-0.081104,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-08-12","current":-0.081104,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-08-19","current":-0.081743,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-08-26","current":-0.081743,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-09-02","current":-0.081743,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-09-09","current":-0.081743,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-09-16","current":-0.081743,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-09-23","current":-0.081743,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-09-30","current":-0.081743,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-10-07","current":-0.081743,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-10-14","current":-0.081743,"twenty":-0.081104,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-10-21","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-10-28","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-11-04","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-11-11","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-11-18","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-11-25","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-12-02","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-12-09","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-12-16","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-12-23","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2022-12-30","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-01-06","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-01-13","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-01-20","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-01-27","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-02-03","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-02-10","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-02-17","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-02-24","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-03-03","current":-0.081743,"twenty":-0.081743,"median":-0.081104,"eighty":-0.02156,"marketCap":22267235},{"date":"2023-03-10","current":-0.081743,"twenty":-0.081743,"median":-0.081743,"eighty":-0.081743,"marketCap":22267235},{"date":"2023-03-17","current":-0.081743,"twenty":-23.986588,"median":-0.081743,"eighty":-0.041322,"marketCap":22267235},{"date":"2023-03-24","current":-0.081743,"twenty":-11.950195,"median":-0.081743,"eighty":-0.041322,"marketCap":22267235},{"date":"2023-03-31","current":-0.148317,"twenty":-1.422307,"median":-0.081743,"eighty":-0.045276,"marketCap":22267235},{"date":"2023-04-06","current":-0.148317,"twenty":-1.410304,"median":-0.081743,"eighty":-0.04923,"marketCap":22267235},{"date":"2023-04-14","current":-0.148317,"twenty":-1.380298,"median":-0.081743,"eighty":-0.041322,"marketCap":22267235},{"date":"2023-04-21","current":-0.148317,"twenty":-1.350292,"median":-0.081743,"eighty":-0.041322,"marketCap":22267235},{"date":"2023-04-28","current":-0.148317,"twenty":-1.320285,"median":-0.081743,"eighty":-0.041322,"marketCap":22267235},{"date":"2023-05-05","current":-0.148317,"twenty":-1.278276,"median":-0.081743,"eighty":-0.041322,"marketCap":22267235},{"date":"2023-05-12","current":-0.148317,"twenty":-1.218263,"median":-0.081743,"eighty":-0.041322,"marketCap":22267235},{"date":"2023-05-19","current":-0.209925,"twenty":-1.200259,"median":-0.081743,"eighty":-0.041322,"marketCap":31516702},{"date":"2023-05-25","current":-0.207643,"twenty":-1.170253,"median":-0.081743,"eighty":-0.045276,"marketCap":31174129},{"date":"2023-06-02","current":-0.180262,"twenty":-1.140246,"median":-0.081743,"eighty":-0.041322,"marketCap":27063255},{"date":"2023-06-09","current":-0.150599,"twenty":-1.026222,"median":-0.081743,"eighty":-0.041322,"marketCap":22609808},{"date":"2023-06-16","current":-0.175698,"twenty":-0.918198,"median":-0.081743,"eighty":-0.041322,"marketCap":26378109},{"date":"2023-06-23","current":-0.175698,"twenty":-0.900194,"median":-0.081743,"eighty":-0.041322,"marketCap":26378109},{"date":"2023-06-30","current":-0.173416,"twenty":-0.870188,"median":-0.081743,"eighty":-0.041322,"marketCap":26035537},{"date":"2023-07-07","current":-0.164289,"twenty":-0.840181,"median":-0.081743,"eighty":-0.045276,"marketCap":24665245},{"date":"2023-07-14","current":-1.643643,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":246765124},{"date":"2023-07-21","current":-1.506673,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":226201364},{"date":"2023-07-28","current":-2.008898,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":301601819},{"date":"2023-08-04","current":-2.168696,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":325592873},{"date":"2023-08-11","current":-2.922033,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":438693555},{"date":"2023-08-18","current":-2.716577,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":407847914},{"date":"2023-08-25","current":-2.298686,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":335874753},{"date":"2023-09-01","current":-1.970302,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":287892645},{"date":"2023-09-08","current":-1.946846,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":284465352},{"date":"2023-09-15","current":-1.899934,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":277610765},{"date":"2023-09-22","current":-1.899934,"twenty":-0.810175,"median":-0.081743,"eighty":-0.045276,"marketCap":277610765},{"date":"2023-09-29","current":-1.899934,"twenty":-0.816176,"median":-0.081743,"eighty":-0.04923,"marketCap":277610765},{"date":"2023-10-06","current":-1.899934,"twenty":-0.816176,"median":-0.081743,"eighty":-0.04923,"marketCap":277610765},{"date":"2023-10-13","current":-1.290079,"twenty":-0.816176,"median":-0.081743,"eighty":-0.04923,"marketCap":188501137},{"date":"2023-10-20","current":-1.078975,"twenty":-0.840181,"median":-0.081743,"eighty":-0.053184,"marketCap":157655496},{"date":"2023-10-27","current":-1.243167,"twenty":-0.816176,"median":-0.081743,"eighty":-0.04923,"marketCap":181646550},{"date":"2023-11-03","current":-1.125887,"twenty":-0.810175,"median":-0.081743,"eighty":-0.04923,"marketCap":164510083},{"date":"2023-11-10","current":-0.867871,"twenty":-0.800037,"median":-0.081743,"eighty":-0.04923,"marketCap":126809855},{"date":"2023-11-17","current":-0.867871,"twenty":-0.800037,"median":-0.081743,"eighty":-0.04923,"marketCap":126809855},{"date":"2023-11-24","current":-0.797503,"twenty":-0.797503,"median":-0.081743,"eighty":-0.04923,"marketCap":116527975},{"date":"2023-12-01","current":-0.844415,"twenty":-0.797503,"median":-0.081743,"eighty":-0.04923,"marketCap":123382562},{"date":"2023-12-08","current":-1.032063,"twenty":-0.783635,"median":-0.081743,"eighty":-0.04923,"marketCap":150800909},{"date":"2023-12-15","current":-0.891327,"twenty":-0.783635,"median":-0.081743,"eighty":-0.04923,"marketCap":130237149},{"date":"2023-12-22","current":-0.844415,"twenty":-0.783635,"median":-0.081743,"eighty":-0.04923,"marketCap":123382562},{"date":"2023-12-29","current":-0.844415,"twenty":-0.783635,"median":-0.081743,"eighty":-0.04923,"marketCap":123382562},{"date":"2024-01-05","current":-0.844415,"twenty":-0.783635,"median":-0.081743,"eighty":-0.04923,"marketCap":123382562},{"date":"2024-01-12","current":-0.797503,"twenty":-0.783635,"median":-0.081743,"eighty":-0.04923,"marketCap":116527975},{"date":"2024-01-19","current":-0.774047,"twenty":-0.775271,"median":-0.081743,"eighty":-0.04923,"marketCap":113100682},{"date":"2024-01-26","current":-0.774047,"twenty":-0.774047,"median":-0.081743,"eighty":-0.04923,"marketCap":113100682},{"date":"2024-02-02","current":-0.609855,"twenty":-0.755282,"median":-0.081743,"eighty":-0.04923,"marketCap":89109628},{"date":"2024-02-09","current":-0.586399,"twenty":-0.738159,"median":-0.081743,"eighty":-0.053637,"marketCap":85682335},{"date":"2024-02-16","current":-0.586399,"twenty":-0.720155,"median":-0.081743,"eighty":-0.053184,"marketCap":85682335},{"date":"2024-02-23","current":-0.609855,"twenty":-0.660143,"median":-0.081743,"eighty":-0.053184,"marketCap":89109628},{"date":"2024-03-01","current":-0.867871,"twenty":-0.652076,"median":-0.081743,"eighty":-0.05341,"marketCap":126809855},{"date":"2024-03-08","current":-0.797503,"twenty":-0.652076,"median":-0.081743,"eighty":-0.05341,"marketCap":116527975},{"date":"2024-03-15","current":-0.891327,"twenty":-0.652076,"median":-0.081743,"eighty":-0.05341,"marketCap":130237149},{"date":"2024-03-22","current":-0.938239,"twenty":-0.652076,"median":-0.081743,"eighty":-0.05341,"marketCap":137091736},{"date":"2024-03-28","current":-0.820959,"twenty":-0.652076,"median":-0.081743,"eighty":-0.05341,"marketCap":119955269},{"date":"2024-04-05","current":0.493771,"twenty":-0.630136,"median":-0.081743,"eighty":-0.033154,"marketCap":592921758},{"date":"2024-04-12","current":0.2055,"twenty":-0.609855,"median":-0.081743,"eighty":-0.030495,"marketCap":246765124},{"date":"2024-04-19","current":0.179813,"twenty":-0.60013,"median":-0.081743,"eighty":-0.029197,"marketCap":215919484},{"date":"2024-04-26","current":0.151271,"twenty":-0.60013,"median":-0.081743,"eighty":-0.028224,"marketCap":181646550},{"date":"2024-05-03","current":0.185521,"twenty":-0.586399,"median":-0.081743,"eighty":-0.025208,"marketCap":222774071},{"date":"2024-05-10","current":0.179813,"twenty":-0.586399,"median":-0.081743,"eighty":-0.021693,"marketCap":215919484},{"date":"2024-05-17","current":0.139854,"twenty":-0.564122,"median":-0.081743,"eighty":-0.02156,"marketCap":167937376},{"date":"2024-05-24","current":0.134146,"twenty":-0.51011,"median":-0.081743,"eighty":-0.02156,"marketCap":161082789},{"date":"2024-05-31","current":0.139854,"twenty":-0.449581,"median":-0.081743,"eighty":-0.02156,"marketCap":167937376},{"date":"2024-06-07","current":0.142708,"twenty":-0.433525,"median":-0.081743,"eighty":-0.02156,"marketCap":171364670},{"date":"2024-06-14","current":0.134146,"twenty":-0.433525,"median":-0.081743,"eighty":-0.02156,"marketCap":161082789},{"date":"2024-06-21","current":0.12701,"twenty":-0.417468,"median":-0.081743,"eighty":-0.02156,"marketCap":152514556},{"date":"2024-06-28","current":0.131292,"twenty":-0.401412,"median":-0.081743,"eighty":-0.02156,"marketCap":157655496},{"date":"2024-07-05","current":0.117021,"twenty":-0.362876,"median":-0.081743,"eighty":-0.02156,"marketCap":140519029},{"date":"2024-07-12","current":0.117021,"twenty":-0.317918,"median":-0.081743,"eighty":-0.02156,"marketCap":140519029},{"date":"2024-07-19","current":0.117021,"twenty":-0.289016,"median":-0.081743,"eighty":-0.02156,"marketCap":140519029},{"date":"2024-07-26","current":0.088479,"twenty":-0.27296,"median":-0.081743,"eighty":-0.02156,"marketCap":106246095},{"date":"2024-08-02","current":0.094188,"twenty":-0.27296,"median":-0.081743,"eighty":-0.02156,"marketCap":113100682},{"date":"2024-08-09","current":0.087052,"twenty":-0.256903,"median":-0.081743,"eighty":-0.02156,"marketCap":104532448},{"date":"2024-08-16","current":0.087052,"twenty":-0.240847,"median":-0.081743,"eighty":-0.02156,"marketCap":104532448},{"date":"2024-08-23","current":0.075635,"twenty":-0.22479,"median":-0.081743,"eighty":-0.02156,"marketCap":90823275},{"date":"2024-08-30","current":0.105002,"twenty":-0.221817,"median":-0.081473,"eighty":-0.02156,"marketCap":131950795},{"date":"2024-09-06","current":0.087274,"twenty":-0.208734,"median":-0.081104,"eighty":-0.02156,"marketCap":109673388},{"date":"2024-09-13","current":0.08182,"twenty":-0.208734,"median":-0.081104,"eighty":-0.02156,"marketCap":102818802},{"date":"2024-09-20","current":0.079092,"twenty":-0.208734,"median":-0.081104,"eighty":-0.02156,"marketCap":99391508},{"date":"2024-09-27","current":0.072274,"twenty":-0.208734,"median":-0.081104,"eighty":-0.02156,"marketCap":90823275},{"date":"2024-10-04","current":0.08182,"twenty":-0.192678,"median":-0.081104,"eighty":-0.02156,"marketCap":102818802},{"date":"2024-10-10","current":0.080456,"twenty":-0.192678,"median":-0.081104,"eighty":-0.02156,"marketCap":101105155},{"date":"2024-10-18","current":0.099806,"twenty":-0.192678,"median":-0.081104,"eighty":-0.020896,"marketCap":125421898},{"date":"2024-10-25","current":0.099806,"twenty":-0.192678,"median":-0.081104,"eighty":-0.020565,"marketCap":125421898},{"date":"2024-11-01","current":0.101443,"twenty":-0.191671,"median":-0.081104,"eighty":-0.020233,"marketCap":127477995},{"date":"2024-11-08","current":0.085081,"twenty":-0.17798,"median":-0.081104,"eighty":-0.019901,"marketCap":106917028},{"date":"2024-11-15","current":0.073955,"twenty":-0.176621,"median":-0.081104,"eighty":-0.019789,"marketCap":92935570},{"date":"2024-11-22","current":0.06741,"twenty":-0.176621,"median":-0.081104,"eighty":-0.019465,"marketCap":84711184},{"date":"2024-11-29","current":0.064138,"twenty":-0.175698,"median":-0.081104,"eighty":-0.018574,"marketCap":80598990},{"date":"2024-12-06","current":0.064138,"twenty":-0.173416,"median":-0.081104,"eighty":-0.018243,"marketCap":80598990},{"date":"2024-12-13","current":0.064792,"twenty":-0.168853,"median":-0.081104,"eighty":-0.017843,"marketCap":81421429},{"date":"2024-12-20","current":0.075264,"twenty":-0.164289,"median":-0.081104,"eighty":-0.017579,"marketCap":94580448},{"date":"2024-12-27","current":0.075918,"twenty":-0.164289,"median":-0.081104,"eighty":-0.017518,"marketCap":95402886},{"date":"2025-01-03","current":0.059229,"twenty":-0.162008,"median":-0.081104,"eighty":-0.017518,"marketCap":74430700},{"date":"2025-01-10","current":0.103079,"twenty":-0.160565,"median":-0.081104,"eighty":-0.016869,"marketCap":129534092},{"date":"2025-01-17","current":0.096534,"twenty":-0.160565,"median":-0.081104,"eighty":-0.016869,"marketCap":121309705},{"date":"2025-01-24","current":0.114532,"twenty":-0.160565,"median":-0.081104,"eighty":-0.016545,"marketCap":143926769},{"date":"2025-01-28","current":0.114532,"twenty":-0.160565,"median":-0.080908,"eighty":-0.016545,"marketCap":143926769},{"date":"2025-02-07","current":0.089989,"twenty":-0.160565,"median":-0.079776,"eighty":-0.016221,"marketCap":113085318},{"date":"2025-02-14","current":0.081809,"twenty":-0.160565,"median":-0.07921,"eighty":-0.015896,"marketCap":102804835},{"date":"2025-02-21","current":0.099806,"twenty":-0.160565,"median":-0.07921,"eighty":-0.015896,"marketCap":125421898},{"date":"2025-02-28","current":0.099806,"twenty":-0.160565,"median":-0.078782,"eighty":-0.015572,"marketCap":125421898},{"date":"2025-03-07","current":0.086717,"twenty":-0.160565,"median":-0.076947,"eighty":-0.015442,"marketCap":108973125},{"date":"2025-03-14","current":0.121077,"twenty":-0.160565,"median":-0.076381,"eighty":-0.015247,"marketCap":152151155},{"date":"2025-03-21","current":2.321051,"twenty":-0.160565,"median":-0.075822,"eighty":-0.014923,"marketCap":148038962},{"date":"2025-03-28","current":1.031578,"twenty":-0.14923,"median":-0.07525,"eighty":-0.014598,"marketCap":65795094},{"date":"2025-04-03","current":1.959999,"twenty":-0.148317,"median":-0.074118,"eighty":-0.00385,"marketCap":125010679},{"date":"2025-04-11","current":1.624736,"twenty":-0.148317,"median":-0.073552,"eighty":0.05563,"marketCap":103627273},{"date":"2025-04-17","current":1.521578,"twenty":-0.148317,"median":-0.073552,"eighty":0.063549,"marketCap":97047764},{"date":"2025-04-25","current":1.560262,"twenty":-0.148317,"median":-0.072987,"eighty":0.064138,"marketCap":99515080},{"date":"2025-05-02","current":1.650525,"twenty":-0.148317,"median":-0.072987,"eighty":0.064138,"marketCap":105272151},{"date":"2025-05-09","current":1.469999,"twenty":-0.148317,"median":-0.072813,"eighty":0.065839,"marketCap":93758009},{"date":"2025-05-16","current":1.495788,"twenty":-0.148317,"median":-0.071396,"eighty":0.067803,"marketCap":95402886},{"date":"2025-05-23","current":1.469999,"twenty":-0.148317,"median":-0.071289,"eighty":0.072274,"marketCap":93758009},{"date":"2025-05-30","current":1.573157,"twenty":-0.148317,"median":-0.070832,"eighty":0.073955,"marketCap":100337518},{"date":"2025-06-06","current":1.573157,"twenty":-0.148317,"median":-0.070724,"eighty":0.075264,"marketCap":100337518},{"date":"2025-06-13","current":1.650525,"twenty":-0.148317,"median":-0.069426,"eighty":0.075918,"marketCap":105272151},{"date":"2025-06-20","current":1.650525,"twenty":-0.148317,"median":-0.069026,"eighty":0.077729,"marketCap":105272151},{"date":"2025-06-27","current":1.985788,"twenty":-0.148317,"median":-0.067676,"eighty":0.079092,"marketCap":126655556},{"date":"2025-07-04","current":1.88263,"twenty":-0.148317,"median":-0.067329,"eighty":0.081809,"marketCap":120076047},{"date":"2025-07-11","current":1.818157,"twenty":-0.148317,"median":-0.067329,"eighty":0.081813,"marketCap":115963853},{"date":"2025-07-15","current":1.740788,"twenty":-0.148317,"median":-0.066569,"eighty":0.08182,"marketCap":111029221}],"updateTime":1752688505678}}}