港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

STERLING GP

0.093

0.000

成交量：- -

成交額：- -

市值：3,217.80萬

市盈率：-1.22

高：0.093

開：0.093

低：0.093

收：0.093

資料載入中...

總覽公司新聞公告

美臻集團盤中異動下午盤急速上漲7.59%報0.085港元

STERLING GP(01825)股價上升7.595%，現價港幣$0.085

阿斯达克财经

STERLING GP(01825)：馬劍辭任執行董事

美臻集團盤中異動大幅下挫9.41%

美臻集團盤中異動下午盤急速跳水5.68%報0.083港元

美臻集團盤中異動快速跳水10.64%

美臻集團盤中異動下午盤股價大跌5.88%

美臻集團盤中異動股價大漲5.88%

美臻集團盤中異動下午盤快速下挫9.57%報0.085港元

美臻集團(01825)：梁嘉偉辭任執行董事及公司授權代表

STERLING GP(01825)股價上升7.692%，現價港幣$0.084

阿斯达克财经

美臻集團盤中異動早盤股價大漲6.41%

STERLING GP(01825)收到提早貸款還款

STERLING GP：三泰向集團償還600萬港元

STERLING GP(01825)收到提早貸款還款

美臻集團(01825.HK)收到330萬元提早貸款還款

阿斯达克财经

美臻集團股價重挫14.29% 市值跌355.54萬港元

美臻集團盤中異動股價大跌6.67%報0.084港元

美臻集團(01825.HK)收到1,000萬元提早貸款還款

阿斯达克财经

美臻集團盤中異動早盤大幅上漲8.43%報0.090港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01825/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01825","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01825\",,,,,undefined,":{"symbol":"01825","market":"HK","secType":"STK","nameCN":"STERLING GP","latestPrice":0.093,"timestamp":1749023413436,"preClose":0.093,"halted":0,"volume":0,"delay":0,"floatShares":346000000,"shares":346000000,"eps":-0.0765,"marketStatus":"已收盤","change":0,"latestTime":"06-04 15:50:13","open":0.093,"high":0.093,"low":0.093,"amount":0,"amplitude":0,"askPrice":0.093,"askSize":30000,"bidPrice":0.076,"bidSize":62500,"shortable":0,"etf":0,"ttmEps":-0.029227,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1539878400000,"exchange":"SEHK","adjPreClose":0.093,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01825\",,,,,undefined,":{"symbol":"01825","floatShares":346000000,"roa":"1.62%","roe":"-18.90%","lyrEps":-0.0765,"shares":346000000,"dividePrice":0,"high":0.093,"amplitude":0,"preClose":0.093,"low":0.093,"week52Low":0.068,"pbRate":"0.90","psRate":"0.06","week52High":0.168,"institutionHeld":0,"latestPrice":0.093,"committee":0.351351,"eps":-0.0765,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.029227,"open":0.093,"prevYearClose":0.089,"prevWeekClose":0.079,"prevMonthClose":0.079,"prevQuarterClose":0.074,"fiveDayClose":0.076,"twentyDayClose":0.078,"sixtyDayClose":0.076},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01825\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540957768","title":"美臻集團盤中異動 下午盤急速上漲7.59%報0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540957768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540957768?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 14:32","pubTimestamp":1748845970,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘14时32分，美臻集团股票出现波动，股价急速上涨7.59%。截至发稿，该股报0.085港元/股，成交量5000股，换手率0.00%，振幅10.13%。资金方面，该股资金流入212.5港元，流出192.5港元。美臻集团股票所在的服装行业中，整体跌幅为1.63%。其相关个股中，美臻集团、恒富控股、EPS创健科技涨幅较大，振幅较大的相关个股有慕诗国际、美臻集团、荟萃国际(控股)，振幅分别为11.19%、10.13%、7.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602143251950b3fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602143251950b3fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01825"],"gpt_icon":0},{"id":"2540676831","title":"STERLING GP(01825)股價上升7.595%，現價港幣$0.085","url":"https://stock-news.laohu8.com/highlight/detail?id=2540676831","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540676831?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 14:32","pubTimestamp":1748845920,"startTime":"0","endTime":"0","summary":"[上升股]STERLING GP(01825) 股价在下午02:32比前收市价上升7.595%，现股价为港币$0.085。至目前为止，今日最高价为$0.085，而最低价为$0.077。总成交量为5000股，总成交金额为港币$405.5。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506022500/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","01825"],"gpt_icon":0},{"id":"2538346069","title":"STERLING GP(01825)：馬劍辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2538346069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538346069?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 22:53","pubTimestamp":1748357619,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)发布公告，自2025年5月27日起生效：(1)马剑辞任执行董事;(2)张玲玲辞任独立非执行董事、审核委员会、薪酬委员会、提名委员会各自的成员;(3)赵川辞任独立非执行董事、薪酬委员会主席，以及审核委员会及提名委员会各自的成员;(4)周润璋由审核委员会主席调任为成员;(5)杨伦已获委任为执行董事;(6)陈洁已获委任为独立非执行董事、审核委员会主席，以及薪酬委员会及提名委员会各自的成员;(7)高元元已获委任为独立非执行董事、薪酬委员会主席，以及审核委员会及提名委员会各自的成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GP","01825","BK4149","BK1227"],"gpt_icon":0},{"id":"2537900810","title":"美臻集團盤中異動 大幅下挫9.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900810?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 15:40","pubTimestamp":1747986008,"startTime":"0","endTime":"0","summary":"2025年05月23日临近收盘15时40分，美臻集团股票出现波动，股价大幅下挫9.41%。截至发稿，该股报0.077港元/股，成交量5000股，换手率0.00%，振幅0.00%。美臻集团股票所在的服装行业中，整体涨幅为0.10%。其相关个股中，荟萃国际(控股)、迅捷环球控股、满地科技股份涨幅较大，振幅较大的相关个股有迅捷环球控股、嘉艺控股、荟萃国际(控股)，振幅分别为15.96%、10.00%、7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523154008aa2c9807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523154008aa2c9807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01825"],"gpt_icon":0},{"id":"2537992142","title":"美臻集團盤中異動 下午盤急速跳水5.68%報0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992142?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 15:22","pubTimestamp":1747898579,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘15时22分，美臻集团股票出现波动，股价大幅跳水5.68%。截至发稿，该股报0.083港元/股，成交量7500股，换手率0.00%，振幅5.68%。资金方面，该股资金流入0港元，流出440港元。美臻集团股票所在的服装行业中，整体跌幅为1.61%。其相关个股中，满地科技股份、迅捷环球控股、桦欣控股涨幅较大，振幅较大的相关个股有满地科技股份、民信国际控股、大人国际，振幅分别为12.50%、12.33%、8.47%。商标许可分部从事商标授权业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522152259a6e874fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522152259a6e874fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2536668732","title":"美臻集團盤中異動 快速跳水10.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668732?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:37","pubTimestamp":1747708632,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时37分，美臻集团股票出现波动，股价大幅下挫10.64%。截至发稿，该股报0.084港元/股，成交量5000股，换手率0.00%，振幅0.00%。美臻集团股票所在的服装行业中，整体跌幅为1.16%。其相关个股中，海纳星空科技、天机控股、大人国际涨幅较大，振幅较大的相关个股有细叶榕科技、大人国际、晶苑国际，振幅分别为11.11%、5.00%、4.12%。美臻集团公司简介：美臻集团控股有限公司是一间主要从事服装产品制造及贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103712975efcf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103712975efcf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01825"],"gpt_icon":0},{"id":"2535981108","title":"美臻集團盤中異動 下午盤股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535981108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535981108?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 15:14","pubTimestamp":1747293267,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘15时14分，美臻集团股票出现波动，股价大幅下挫5.88%。截至发稿，该股报0.080港元/股，成交量64.5万股，换手率0.19%，振幅9.41%。美臻集团股票所在的服装行业中，整体跌幅为1.59%。其相关个股中，大人国际、荟萃国际(控股)、杭品生活科技涨幅较大，振幅较大的相关个股有荟萃国际(控股)、大人国际、杉杉品牌，振幅分别为54.05%、46.00%、12.62%。美臻集团公司简介：美臻集团控股有限公司是一间主要从事服装产品制造及贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515151427a6dffe45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515151427a6dffe45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2535063623","title":"美臻集團盤中異動 股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063623?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 10:47","pubTimestamp":1747190856,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时47分，美臻集团股票出现异动，股价快速拉升5.88%。截至发稿，该股报0.090港元/股，成交量2500股，换手率0.00%，振幅0.00%。美臻集团股票所在的服装行业中，整体涨幅为1.27%。其相关个股中，美臻集团、波司登、同得仕(集团)涨幅较大，振幅较大的相关个股有海纳星空科技、大人国际、细叶榕科技，振幅分别为35.14%、12.14%、7.78%。美臻集团公司简介：美臻集团控股有限公司是一间主要从事服装产品制造及贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514104736aa2c8dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514104736aa2c8dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01825"],"gpt_icon":0},{"id":"2535779923","title":"美臻集團盤中異動 下午盤快速下挫9.57%報0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779923?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 14:29","pubTimestamp":1747117780,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘14时29分，美臻集团股票出现异动，股价急速下挫9.57%。截至发稿，该股报0.085港元/股，成交量10000股，换手率0.00%，振幅9.57%。资金方面，该股资金流入0港元，流出895港元。美臻集团股票所在的服装行业中，整体跌幅为2.17%。其相关个股中，荟萃国际(控股)、鹰美、金利来集团涨幅较大，振幅较大的相关个股有海纳星空科技、大人国际、细叶榕科技，振幅分别为17.02%、16.95%、11.83%。商标许可分部从事商标授权业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513142940975801dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513142940975801dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2534024984","title":"美臻集團(01825)：梁嘉偉辭任執行董事及公司授權代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2534024984","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534024984?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 17:59","pubTimestamp":1747043962,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美臻集团(01825)公布，梁嘉伟先生已提出辞任执行董事及公司授权代表，自2025年5月12日起生效。同日起，公司执行董事马剑先生已获委任为授权代表，以填补梁嘉伟先生的有关职位空缺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2534144482","title":"STERLING GP(01825)股價上升7.692%，現價港幣$0.084","url":"https://stock-news.laohu8.com/highlight/detail?id=2534144482","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534144482?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:09","pubTimestamp":1746767340,"startTime":"0","endTime":"0","summary":"[上升股]STERLING GP(01825) 股价在下午01:09比前收市价上升7.692%，现股价为港币$0.084。至目前为止，今日最高价为$0.085，而最低价为$0.078。总成交量为49.5万股，总成交金额为港币$4.084万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250509882/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2534147051","title":"美臻集團盤中異動 早盤股價大漲6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534147051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534147051?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:33","pubTimestamp":1746757986,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时33分，美臻集团股票出现波动，股价大幅上涨6.41%。截至发稿，该股报0.083港元/股，成交量22.25万股，换手率0.06%，振幅6.41%。美臻集团股票所在的服装行业中，整体涨幅为0.90%。其相关个股中，汇成国际控股、美臻集团、恒富控股涨幅较大，振幅较大的相关个股有嘉艺控股、米格国际控股、美臻集团，振幅分别为4.92%、4.62%、3.85%。美臻集团公司简介：美臻集团控股有限公司是一间主要从事服装产品制造及贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910330694f13572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910330694f13572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2533186602","title":"STERLING GP(01825)收到提早貸款還款","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186602","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186602?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 19:30","pubTimestamp":1746703812,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)发布公告，根据贷款协议，SAL向三泰提供本金额为421.28万美元的三泰垫款，按年利率7%计息。经近期与三泰磋商后，集团已成功与三泰达成协议，除于2025年4月24日及2025年4月30日分别偿还1000万港元及330万港元外，三泰将额外提早偿还贷款的未偿还结余。公司认为该提早还款对集团整体财务状况非常有利。根据贷款协议，于任何时候偿还本金及相关利息款项均不会招致罚金。于2025年5月8日，三泰向集团偿还600万港元，作为三泰垫款本金的还款。公司认为该提早还款将有利于集团整体业务及现金流量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GP","01825","BK4149","BK1227"],"gpt_icon":0},{"id":"2533866841","title":"STERLING GP：三泰向集團償還600萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533866841","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533866841?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 19:13","pubTimestamp":1746702832,"startTime":"0","endTime":"0","summary":"格隆汇5月8日丨STERLING GP(01825.HK)发布公告，于2025年5月8日，三泰向集团偿还600万港元，作为三泰垫款本金的还款。公司认为该提早还款将有利于集团整体业务及现金流量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508191352975324f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508191352975324f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01825"],"gpt_icon":0},{"id":"2531089513","title":"STERLING GP(01825)收到提早貸款還款","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089513","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089513?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:59","pubTimestamp":1746007179,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)发布公告，根据贷款协议，SAL向三泰提供本金额为421.28万美元的三泰垫款，按年利率7%计息。经近期与三泰磋商后，集团已成功与三泰达成协议，除于2025年4月24日偿还1000万港元外，三泰将额外提早偿还贷款的未偿还结余。公司认为该提早还款对集团整体财务状况非常有利。根据贷款协议，于任何时候偿还本金及相关利息款项均不会招致罚金。董事会欣然宣布，于2025年4月30日，三泰向集团偿还330万港元，作为三泰垫款本金的还款。公司认为该提早还款将有利于集团整体业务及现金流量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GP","01825","BK4149","BK1227"],"gpt_icon":0},{"id":"2531865190","title":"美臻集團(01825.HK)收到330萬元提早貸款還款","url":"https://stock-news.laohu8.com/highlight/detail?id=2531865190","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531865190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:41","pubTimestamp":1746006060,"startTime":"0","endTime":"0","summary":"美臻集团(01825.HK) 表示，三泰已于4月30日向集团偿还330万元，作为三泰垫款本金的还款公司认为该提早还款将有利于集团整体业务及现金流量。经近期与三泰磋商后，集团已成功与三泰达成协议，除于4月24日偿还1,000万元外，三泰将额外提早偿还贷款的未偿还结余。(gc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240619155449722_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240619155449722_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437222/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","01825"],"gpt_icon":0},{"id":"2531742657","title":"美臻集團股價重挫14.29% 市值跌355.54萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742657?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:38","pubTimestamp":1745977095,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时38分，美臻集团股票出现波动，股价快速跳水14.29%。截至发稿，该股报0.072港元/股，成交量38万股，换手率0.11%，振幅4.76%。资金方面，该股资金流入0港元，流出2.67325万港元。美臻集团股票所在的服装行业中，整体跌幅为0.13%。其相关个股中，嘉艺控股、中国动向、申洲国际涨幅较大，振幅较大的相关个股有卡宾、中国动向、波司登，振幅分别为6.72%、3.95%、2.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009381594e83a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009381594e83a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2530396492","title":"美臻集團盤中異動 股價大跌6.67%報0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530396492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530396492?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:16","pubTimestamp":1745806597,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时16分，美臻集团股票出现异动，股价急速下跌6.67%。截至发稿，该股报0.084港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1680港元。美臻集团股票所在的服装行业中，整体跌幅为0.77%。其相关个股中，爱世纪集团、华鼎控股、波司登涨幅较大，振幅较大的相关个股有细叶榕科技、爱世纪集团、卡宾，振幅分别为31.67%、14.29%、8.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810163794e5405c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810163794e5405c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01825"],"gpt_icon":0},{"id":"2530039917","title":"美臻集團(01825.HK)收到1,000萬元提早貸款還款","url":"https://stock-news.laohu8.com/highlight/detail?id=2530039917","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530039917?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:36","pubTimestamp":1745544960,"startTime":"0","endTime":"0","summary":"美臻集团(01825.HK) 公布，于昨日(24日)获三泰提前偿还1,000万元，即偿还三泰垫款本金。公司认为该提早还款将有利于整体业务及现金流量。根据贷款协议，SAL已向三泰提供本金额为421.28万美元(相当于约3,286万港元)的三泰垫款，按年利率7%计息。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240715104947170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240715104947170_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435882/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01825","BK1227"],"gpt_icon":0},{"id":"2530871910","title":"美臻集團盤中異動 早盤大幅上漲8.43%報0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530871910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530871910?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:30","pubTimestamp":1745544615,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时30分，美臻集团股票出现异动，股价急速拉升8.43%。截至发稿，该股报0.090港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1350港元。美臻集团股票所在的服装行业中，整体跌幅为0.96%。其相关个股中，美臻集团、波司登、申洲国际涨幅较大，振幅较大的相关个股有安踏体育、晶苑国际、申洲国际，振幅分别为0.99%、0.44%、0.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250930159744496c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250930159744496c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01825"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01825\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"01825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"01825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-29","symbol":"01825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01825\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01825\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01825\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01825","date":"2025-06-03","current":-4.469587,"percent":0.032468,"low":-21.772472,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"high":89.765258,"avg":4.942488,"sd":18.797743,"marketCap":32140800},"quantilePoints":[{"date":"2020-06-05","current":-2.273004,"twenty":-3.961521,"median":-3.539392,"eighty":-3.078297,"marketCap":56000000},{"date":"2020-06-12","current":-2.013232,"twenty":-3.961521,"median":-3.523156,"eighty":-2.675651,"marketCap":49600000},{"date":"2020-06-19","current":-1.785932,"twenty":-3.961521,"median":-3.50692,"eighty":-2.597719,"marketCap":44000000},{"date":"2020-06-26","current":-1.948289,"twenty":-3.948533,"median":-3.50692,"eighty":-2.337947,"marketCap":48000000},{"date":"2020-07-03","current":-0.859511,"twenty":-3.922556,"median":-3.50692,"eighty":-2.273004,"marketCap":50400000},{"date":"2020-07-10","current":-0.818582,"twenty":-3.896578,"median":-3.474449,"eighty":-2.240533,"marketCap":48000000},{"date":"2020-07-17","current":-0.76401,"twenty":-3.896578,"median":-3.474449,"eighty":-2.162601,"marketCap":44800000},{"date":"2020-07-24","current":-0.76401,"twenty":-3.883589,"median":-3.441978,"eighty":-2.032715,"marketCap":44800000},{"date":"2020-07-31","current":-0.791296,"twenty":-3.831635,"median":-3.409506,"eighty":-1.831392,"marketCap":46400000},{"date":"2020-08-07","current":-0.736724,"twenty":-3.831635,"median":-3.360799,"eighty":-1.733978,"marketCap":43200000},{"date":"2020-08-14","current":-0.818582,"twenty":-3.825141,"median":-3.344563,"eighty":-0.90044,"marketCap":48000000},{"date":"2020-08-21","current":-0.955012,"twenty":-3.786175,"median":-3.312092,"eighty":-0.90044,"marketCap":56000000},{"date":"2020-08-28","current":-0.886797,"twenty":-3.727727,"median":-3.27962,"eighty":-0.886797,"marketCap":52000000},{"date":"2020-09-04","current":-0.873154,"twenty":-3.701749,"median":-3.247149,"eighty":-0.886797,"marketCap":51200000},{"date":"2020-09-11","current":-0.941369,"twenty":-3.701749,"median":-2.825019,"eighty":-0.886797,"marketCap":55200000},{"date":"2020-09-18","current":-1.050513,"twenty":-3.695255,"median":-2.662662,"eighty":-0.886797,"marketCap":61600000},{"date":"2020-09-25","current":-1.023227,"twenty":-3.669278,"median":-2.597719,"eighty":-0.886797,"marketCap":60000000},{"date":"2020-09-30","current":-0.995941,"twenty":-3.669278,"median":-2.597719,"eighty":-0.886797,"marketCap":58400000},{"date":"2020-10-09","current":-1.077799,"twenty":-3.669278,"median":-2.435361,"eighty":-0.886797,"marketCap":63200000},{"date":"2020-10-16","current":-1.064156,"twenty":-3.6433,"median":-2.273004,"eighty":-0.886797,"marketCap":62400000},{"date":"2020-10-23","current":-1.173301,"twenty":-3.636806,"median":-2.240533,"eighty":-0.897711,"marketCap":68800000},{"date":"2020-10-30","current":-1.077799,"twenty":-3.636806,"median":-2.240533,"eighty":-0.90044,"marketCap":63200000},{"date":"2020-11-06","current":-1.050513,"twenty":-3.636806,"median":-2.240533,"eighty":-0.90044,"marketCap":61600000},{"date":"2020-11-13","current":-0.982298,"twenty":-3.636806,"median":-2.143118,"eighty":-0.90044,"marketCap":57600000},{"date":"2020-11-20","current":-1.009584,"twenty":-3.636806,"median":-2.110647,"eighty":-0.916812,"marketCap":59200000},{"date":"2020-11-27","current":-1.023227,"twenty":-3.617323,"median":-2.013232,"eighty":-0.935912,"marketCap":60000000},{"date":"2020-12-04","current":-0.972694,"twenty":-3.604335,"median":-1.850874,"eighty":-0.941369,"marketCap":57600000},{"date":"2020-12-11","current":-0.945674,"twenty":-3.604335,"median":-1.785932,"eighty":-0.941369,"marketCap":56000000},{"date":"2020-12-18","current":-0.783559,"twenty":-3.584852,"median":-1.704753,"eighty":-0.90044,"marketCap":46400000},{"date":"2020-12-24","current":-0.797068,"twenty":-3.571863,"median":-1.159658,"eighty":-0.892254,"marketCap":47200000},{"date":"2020-12-31","current":-0.824088,"twenty":-3.571863,"median":-1.132371,"eighty":-0.886797,"marketCap":48800000},{"date":"2021-01-08","current":-0.878126,"twenty":-0.878126,"median":-0.824088,"eighty":-0.767347,"marketCap":52000000},{"date":"2021-01-15","current":-0.918655,"twenty":-0.878126,"median":-0.864617,"eighty":-0.783559,"marketCap":54400000},{"date":"2021-01-22","current":-0.810578,"twenty":-0.89704,"median":-0.878126,"eighty":-0.79977,"marketCap":48000000},{"date":"2021-01-29","current":-2.148032,"twenty":-0.910549,"median":-0.878126,"eighty":-0.818684,"marketCap":127200000},{"date":"2021-02-05","current":-1.040242,"twenty":-1.032136,"median":-0.878126,"eighty":-0.824088,"marketCap":61600000},{"date":"2021-02-11","current":-1.175338,"twenty":-1.061857,"median":-0.891636,"eighty":-0.824088,"marketCap":69600000},{"date":"2021-02-19","current":-1.1213,"twenty":-1.1213,"median":-0.905145,"eighty":-0.832194,"marketCap":66400000},{"date":"2021-02-26","current":-1.148319,"twenty":-1.132107,"median":-0.992958,"eighty":-0.864617,"marketCap":68000000},{"date":"2021-03-05","current":-1.742743,"twenty":-1.161829,"median":-1.040242,"eighty":-0.867319,"marketCap":103200000},{"date":"2021-03-12","current":-1.796781,"twenty":-1.564415,"median":-1.060506,"eighty":-0.878126,"marketCap":106400000},{"date":"2021-03-19","current":-2.080484,"twenty":-1.704916,"median":-1.10779,"eighty":-0.878126,"marketCap":123200000},{"date":"2021-03-26","current":-3.147745,"twenty":-1.791377,"median":-1.1213,"eighty":-0.878126,"marketCap":186400000},{"date":"2021-04-01","current":-2.634379,"twenty":-2.012935,"median":-1.128054,"eighty":-0.878126,"marketCap":156000000},{"date":"2021-04-09","current":-2.810004,"twenty":-2.115609,"median":-1.148319,"eighty":-0.878126,"marketCap":166400000},{"date":"2021-04-16","current":-2.904571,"twenty":-2.688417,"median":-1.161829,"eighty":-0.878126,"marketCap":172000000},{"date":"2021-04-23","current":-3.782698,"twenty":-2.828918,"median":-1.188848,"eighty":-0.886232,"marketCap":224000000},{"date":"2021-04-30","current":-2.56683,"twenty":-2.858639,"median":-1.600891,"eighty":-0.899741,"marketCap":152000000},{"date":"2021-05-07","current":-2.972119,"twenty":-2.93159,"median":-1.661685,"eighty":-0.905145,"marketCap":176000000},{"date":"2021-05-14","current":-2.9451,"twenty":-2.920783,"median":-1.735988,"eighty":-0.913251,"marketCap":174400000},{"date":"2021-05-21","current":-3.444957,"twenty":-2.972119,"median":-1.783272,"eighty":-0.945674,"marketCap":204000000},{"date":"2021-05-28","current":-3.782698,"twenty":-3.066687,"median":-1.958897,"eighty":-0.991607,"marketCap":224000000},{"date":"2021-06-04","current":-4.255535,"twenty":-3.19638,"median":-2.087239,"eighty":-1.010521,"marketCap":252000000},{"date":"2021-06-11","current":-6.214432,"twenty":-3.304456,"median":-2.148032,"eighty":-1.032136,"marketCap":368000000},{"date":"2021-06-18","current":-7.700491,"twenty":-3.377409,"median":-2.526302,"eighty":-1.040242,"marketCap":456000000},{"date":"2021-06-25","current":-7.02501,"twenty":-3.782698,"median":-2.634379,"eighty":-1.042944,"marketCap":416000000},{"date":"2021-07-02","current":-13.231889,"twenty":-3.850246,"median":-2.76272,"eighty":-1.053751,"marketCap":440000000},{"date":"2021-07-09","current":-16.118846,"twenty":-4.255535,"median":-2.810004,"eighty":-1.067261,"marketCap":536000000},{"date":"2021-07-16","current":-20.328993,"twenty":-4.998565,"median":-2.830268,"eighty":-1.10779,"marketCap":676000000},{"date":"2021-07-23","current":-21.531892,"twenty":-6.214432,"median":-2.837023,"eighty":-1.10779,"marketCap":716000000},{"date":"2021-07-30","current":-1.503624,"twenty":-6.214432,"median":-2.837023,"eighty":-1.1213,"marketCap":50000000},{"date":"2021-08-06","current":-1.533696,"twenty":-5.674046,"median":-2.823514,"eighty":-1.1213,"marketCap":51000000},{"date":"2021-08-13","current":-1.461522,"twenty":-5.268757,"median":-2.78974,"eighty":-1.1213,"marketCap":48600000},{"date":"2021-08-20","current":-1.329203,"twenty":-5.201209,"median":-2.634379,"eighty":-1.1213,"marketCap":44200000},{"date":"2021-08-27","current":-1.353261,"twenty":-4.998565,"median":-2.546566,"eighty":-1.134809,"marketCap":45000000},{"date":"2021-09-03","current":-1.214928,"twenty":-4.863468,"median":-2.148032,"eighty":-1.148319,"marketCap":40400000},{"date":"2021-09-10","current":-1.130725,"twenty":-4.728372,"median":-2.087239,"eighty":-1.130725,"marketCap":37600000},{"date":"2021-09-17","current":-1.305145,"twenty":-4.660824,"median":-1.984783,"eighty":-1.1213,"marketCap":43400000},{"date":"2021-09-24","current":-1.232971,"twenty":-4.336593,"median":-1.945387,"eighty":-1.1213,"marketCap":41000000},{"date":"2021-09-30","current":-1.178841,"twenty":-4.133948,"median":-1.769762,"eighty":-1.126955,"marketCap":39200000},{"date":"2021-10-08","current":-1.154783,"twenty":-4.012361,"median":-1.722479,"eighty":-1.133175,"marketCap":38400000},{"date":"2021-10-15","current":-1.142754,"twenty":-3.958323,"median":-1.6428,"eighty":-1.137987,"marketCap":38000000},{"date":"2021-10-22","current":-1.148769,"twenty":-3.890775,"median":-1.621156,"eighty":-1.130725,"marketCap":38200000},{"date":"2021-10-29","current":-1.094638,"twenty":-3.850246,"median":-1.548732,"eighty":-1.12507,"marketCap":36400000},{"date":"2021-11-05","current":-1.064566,"twenty":-3.823227,"median":-1.533696,"eighty":-1.116129,"marketCap":35400000},{"date":"2021-11-12","current":-1.094638,"twenty":-3.782698,"median":-1.483553,"eighty":-1.107116,"marketCap":36400000},{"date":"2021-11-19","current":-1.142754,"twenty":-3.782698,"median":-1.455508,"eighty":-1.097044,"marketCap":38000000},{"date":"2021-11-26","current":-1.124711,"twenty":-3.728659,"median":-1.440472,"eighty":-1.094638,"marketCap":37400000},{"date":"2021-12-03","current":-1.241939,"twenty":-3.566543,"median":-1.413406,"eighty":-1.097044,"marketCap":41600000},{"date":"2021-12-10","current":-1.074755,"twenty":-3.417938,"median":-1.389348,"eighty":-1.088624,"marketCap":36000000},{"date":"2021-12-17","current":-1.182231,"twenty":-3.377409,"median":-1.36529,"eighty":-1.088624,"marketCap":39600000},{"date":"2021-12-24","current":-1.224027,"twenty":-3.355793,"median":-1.353261,"eighty":-1.088624,"marketCap":41000000},{"date":"2021-12-31","current":-1.056843,"twenty":-3.320668,"median":-1.336323,"eighty":-1.087082,"marketCap":35400000},{"date":"2022-01-07","current":-1.050872,"twenty":-1.098639,"median":-1.074755,"eighty":-1.056843,"marketCap":35200000},{"date":"2022-01-14","current":-1.122522,"twenty":-1.12491,"median":-1.074755,"eighty":-1.056843,"marketCap":37600000},{"date":"2022-01-21","current":-1.062813,"twenty":-1.130881,"median":-1.074755,"eighty":-1.056843,"marketCap":35600000},{"date":"2022-01-28","current":-1.098639,"twenty":-1.12491,"median":-1.080726,"eighty":-1.056843,"marketCap":36800000},{"date":"2022-02-04","current":-1.03893,"twenty":-1.122522,"median":-1.080726,"eighty":-1.056843,"marketCap":34800000},{"date":"2022-02-11","current":-1.092668,"twenty":-1.122522,"median":-1.086697,"eighty":-1.056843,"marketCap":36600000},{"date":"2022-02-18","current":-1.074755,"twenty":-1.122522,"median":-1.089682,"eighty":-1.056843,"marketCap":36000000},{"date":"2022-02-25","current":-1.015047,"twenty":-1.122522,"median":-1.074755,"eighty":-1.056843,"marketCap":34000000},{"date":"2022-03-04","current":-1.134464,"twenty":-1.122522,"median":-1.074755,"eighty":-1.056843,"marketCap":38000000},{"date":"2022-03-11","current":-1.289706,"twenty":-1.128493,"median":-1.074755,"eighty":-1.056843,"marketCap":43200000},{"date":"2022-03-18","current":-1.474803,"twenty":-1.134464,"median":-1.092668,"eighty":-1.056843,"marketCap":49400000},{"date":"2022-03-25","current":-1.45689,"twenty":-1.164318,"median":-1.098639,"eighty":-1.062813,"marketCap":48800000},{"date":"2022-04-01","current":-1.433007,"twenty":-1.397182,"median":-1.101625,"eighty":-1.062813,"marketCap":48000000},{"date":"2022-04-08","current":-1.462861,"twenty":-1.404347,"median":-1.107595,"eighty":-1.062813,"marketCap":49000000},{"date":"2022-04-14","current":-1.283735,"twenty":-1.405541,"median":-1.116551,"eighty":-1.062813,"marketCap":43000000},{"date":"2022-04-22","current":-1.319561,"twenty":-1.403153,"median":-1.122522,"eighty":-1.065201,"marketCap":44200000},{"date":"2022-04-29","current":-1.188202,"twenty":-1.400765,"median":-1.128493,"eighty":-1.068784,"marketCap":39800000},{"date":"2022-05-06","current":-1.146406,"twenty":-1.392405,"median":-1.134464,"eighty":-1.068784,"marketCap":38400000},{"date":"2022-05-13","current":-1.074755,"twenty":-1.373298,"median":-1.128493,"eighty":-1.068784,"marketCap":36000000},{"date":"2022-05-20","current":-1.044901,"twenty":-1.373298,"median":-1.122522,"eighty":-1.068784,"marketCap":35000000},{"date":"2022-05-27","current":-1.188202,"twenty":-1.343444,"median":-1.128493,"eighty":-1.068784,"marketCap":39800000},{"date":"2022-06-02","current":-1.235968,"twenty":-1.324338,"median":-1.134464,"eighty":-1.073561,"marketCap":41400000},{"date":"2022-06-10","current":-1.092668,"twenty":-1.310007,"median":-1.128493,"eighty":-1.074755,"marketCap":36600000},{"date":"2022-06-17","current":-1.080726,"twenty":-1.307619,"median":-1.122522,"eighty":-1.074755,"marketCap":36200000},{"date":"2022-06-24","current":-1.074755,"twenty":-1.293289,"median":-1.122522,"eighty":-1.074755,"marketCap":36000000},{"date":"2022-06-30","current":-0.947306,"twenty":-1.286123,"median":-1.113565,"eighty":-1.074755,"marketCap":36800000},{"date":"2022-07-08","current":-0.880377,"twenty":-1.26224,"median":-1.11058,"eighty":-1.068784,"marketCap":34200000},{"date":"2022-07-15","current":-0.880377,"twenty":-1.244327,"median":-1.10461,"eighty":-1.062813,"marketCap":34200000},{"date":"2022-07-22","current":-0.875228,"twenty":-1.241939,"median":-1.10461,"eighty":-1.056843,"marketCap":34000000},{"date":"2022-07-29","current":-0.864932,"twenty":-1.238356,"median":-1.098639,"eighty":-1.048484,"marketCap":33600000},{"date":"2022-08-05","current":-0.823744,"twenty":-1.235968,"median":-1.092668,"eighty":-1.03893,"marketCap":32000000},{"date":"2022-08-12","current":-0.813448,"twenty":-1.21089,"median":-1.092668,"eighty":-0.992069,"marketCap":31600000},{"date":"2022-08-19","current":-0.813448,"twenty":-1.194172,"median":-1.092668,"eighty":-0.890674,"marketCap":31600000},{"date":"2022-08-26","current":-0.720776,"twenty":-1.19059,"median":-1.089682,"eighty":-0.880377,"marketCap":28000000},{"date":"2022-09-02","current":-0.736222,"twenty":-1.188202,"median":-1.080726,"eighty":-0.875228,"marketCap":28600000},{"date":"2022-09-09","current":-0.720776,"twenty":-1.188202,"median":-1.080726,"eighty":-0.87111,"marketCap":28000000},{"date":"2022-09-16","current":-0.720776,"twenty":-1.188202,"median":-1.07774,"eighty":-0.864932,"marketCap":28000000},{"date":"2022-09-23","current":-0.669292,"twenty":-1.188202,"median":-1.074755,"eighty":-0.864932,"marketCap":26000000},{"date":"2022-09-30","current":-0.669292,"twenty":-1.183425,"median":-1.074755,"eighty":-0.823744,"marketCap":26000000},{"date":"2022-10-07","current":-0.576621,"twenty":-1.17626,"median":-1.074755,"eighty":-0.813448,"marketCap":22400000},{"date":"2022-10-14","current":-0.571473,"twenty":-1.17626,"median":-1.074755,"eighty":-0.813448,"marketCap":22200000},{"date":"2022-10-21","current":-0.566324,"twenty":-1.173872,"median":-1.074755,"eighty":-0.77226,"marketCap":22000000},{"date":"2022-10-28","current":-0.689886,"twenty":-1.163124,"median":-1.068784,"eighty":-0.767112,"marketCap":26800000},{"date":"2022-11-04","current":-0.695034,"twenty":-1.155959,"median":-1.062813,"eighty":-0.736222,"marketCap":27000000},{"date":"2022-11-11","current":-0.669292,"twenty":-1.146406,"median":-1.062813,"eighty":-0.720776,"marketCap":26000000},{"date":"2022-11-18","current":-0.664144,"twenty":-1.146406,"median":-1.056843,"eighty":-0.720776,"marketCap":25800000},{"date":"2022-11-25","current":-0.674441,"twenty":-1.145212,"median":-1.050872,"eighty":-0.715628,"marketCap":26200000},{"date":"2022-12-02","current":-0.93364,"twenty":-1.139241,"median":-1.044901,"eighty":-0.715628,"marketCap":26000000},{"date":"2022-12-09","current":-1.120368,"twenty":-1.134464,"median":-1.050872,"eighty":-0.716658,"marketCap":31200000},{"date":"2022-12-16","current":-1.292732,"twenty":-1.146406,"median":-1.056843,"eighty":-0.720776,"marketCap":36000000},{"date":"2022-12-23","current":-1.120368,"twenty":-1.163124,"median":-1.062813,"eighty":-0.720776,"marketCap":31200000},{"date":"2022-12-30","current":-1.163459,"twenty":-1.172077,"median":-1.062813,"eighty":-0.720776,"marketCap":32400000},{"date":"2023-01-06","current":-1.163459,"twenty":-1.17626,"median":-1.065799,"eighty":-0.720776,"marketCap":32400000},{"date":"2023-01-13","current":-1.241023,"twenty":-1.188202,"median":-1.068784,"eighty":-0.720776,"marketCap":34560000},{"date":"2023-01-20","current":-1.20655,"twenty":-1.188202,"median":-1.074755,"eighty":-0.720776,"marketCap":33600000},{"date":"2023-01-27","current":-1.430623,"twenty":-1.189313,"median":-1.074755,"eighty":-0.720776,"marketCap":39840000},{"date":"2023-02-03","current":-1.490951,"twenty":-1.194172,"median":-1.074755,"eighty":-0.720776,"marketCap":41520000},{"date":"2023-02-10","current":-1.508187,"twenty":-1.215168,"median":-1.074755,"eighty":-0.720776,"marketCap":42000000},{"date":"2023-02-17","current":-1.508187,"twenty":-1.241023,"median":-1.074755,"eighty":-0.720776,"marketCap":42000000},{"date":"2023-02-24","current":-1.490951,"twenty":-1.241939,"median":-1.07774,"eighty":-0.720776,"marketCap":41520000},{"date":"2023-03-03","current":-1.30135,"twenty":-1.266877,"median":-1.080726,"eighty":-0.736222,"marketCap":36240000},{"date":"2023-03-10","current":-1.197932,"twenty":-1.241023,"median":-1.202241,"eighty":-1.197932,"marketCap":33360000},{"date":"2023-03-17","current":-1.180695,"twenty":-3.636806,"median":-1.130725,"eighty":-0.720776,"marketCap":32880000},{"date":"2023-03-24","current":-1.20655,"twenty":-3.636806,"median":-1.132371,"eighty":-0.720776,"marketCap":33600000},{"date":"2023-03-31","current":-1.154841,"twenty":-3.617323,"median":-1.134464,"eighty":-0.720776,"marketCap":32160000},{"date":"2023-04-06","current":-1.085895,"twenty":-3.604335,"median":-1.134464,"eighty":-0.720776,"marketCap":30240000},{"date":"2023-04-14","current":-1.06004,"twenty":-3.604335,"median":-1.133417,"eighty":-0.720776,"marketCap":29520000},{"date":"2023-04-21","current":-1.077277,"twenty":-3.604335,"median":-1.130725,"eighty":-0.720776,"marketCap":30000000},{"date":"2023-04-28","current":-1.034186,"twenty":-3.571863,"median":-1.129609,"eighty":-0.720776,"marketCap":28800000},{"date":"2023-05-05","current":-1.06004,"twenty":-3.571863,"median":-1.128493,"eighty":-0.72262,"marketCap":29520000},{"date":"2023-05-12","current":-1.215168,"twenty":-3.571863,"median":-1.128493,"eighty":-0.733594,"marketCap":33840000},{"date":"2023-05-19","current":-1.197932,"twenty":-3.571863,"median":-1.128493,"eighty":-0.736222,"marketCap":33360000},{"date":"2023-05-25","current":-1.068658,"twenty":-3.571863,"median":-1.128493,"eighty":-0.736222,"marketCap":29760000},{"date":"2023-06-02","current":-1.085895,"twenty":-3.55238,"median":-1.124711,"eighty":-0.736523,"marketCap":30240000},{"date":"2023-06-09","current":-1.128986,"twenty":-3.539392,"median":-1.122522,"eighty":-0.736724,"marketCap":31440000},{"date":"2023-06-16","current":-1.111749,"twenty":-3.539392,"median":-1.122522,"eighty":-0.740508,"marketCap":30960000},{"date":"2023-06-23","current":-1.085895,"twenty":-3.526403,"median":-1.122522,"eighty":-0.74303,"marketCap":30240000},{"date":"2023-06-30","current":1.469363,"twenty":-3.50692,"median":-1.1213,"eighty":-0.739246,"marketCap":29280000},{"date":"2023-07-07","current":1.445275,"twenty":-3.50692,"median":-1.120368,"eighty":-0.736222,"marketCap":28800000},{"date":"2023-07-14","current":1.613891,"twenty":-3.50692,"median":-1.120368,"eighty":-0.720776,"marketCap":32160000},{"date":"2023-07-21","current":1.445275,"twenty":-3.50692,"median":-1.120368,"eighty":-0.720776,"marketCap":28800000},{"date":"2023-07-28","current":1.505495,"twenty":-3.50692,"median":-1.120368,"eighty":-0.717687,"marketCap":30000000},{"date":"2023-08-04","current":1.457319,"twenty":-3.50692,"median":-1.120368,"eighty":-0.700183,"marketCap":29040000},{"date":"2023-08-11","current":1.505495,"twenty":-3.50692,"median":-1.11764,"eighty":-0.691945,"marketCap":30000000},{"date":"2023-08-18","current":1.348924,"twenty":-3.493932,"median":-1.112682,"eighty":-0.689886,"marketCap":26880000},{"date":"2023-08-25","current":1.324836,"twenty":-3.474449,"median":-1.111165,"eighty":-0.684738,"marketCap":26400000},{"date":"2023-09-01","current":1.360968,"twenty":-3.474449,"median":-1.11058,"eighty":-0.671352,"marketCap":27120000},{"date":"2023-09-08","current":1.445275,"twenty":-3.474449,"median":-1.107229,"eighty":-0.669292,"marketCap":28800000},{"date":"2023-09-15","current":1.288704,"twenty":-3.462652,"median":-1.105085,"eighty":-0.669292,"marketCap":25680000},{"date":"2023-09-22","current":1.228484,"twenty":-3.443765,"median":-1.10461,"eighty":-0.666203,"marketCap":24480000},{"date":"2023-09-29","current":1.228484,"twenty":-3.441978,"median":-1.10461,"eighty":-0.593096,"marketCap":24480000},{"date":"2023-10-06","current":1.385055,"twenty":-3.441978,"median":-1.103131,"eighty":-0.571473,"marketCap":27600000},{"date":"2023-10-13","current":1.493451,"twenty":-3.435484,"median":-1.099646,"eighty":-0.567354,"marketCap":29760000},{"date":"2023-10-20","current":1.385055,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":27600000},{"date":"2023-10-27","current":1.240528,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":24720000},{"date":"2023-11-03","current":1.360968,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":27120000},{"date":"2023-11-10","current":1.565715,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":31200000},{"date":"2023-11-17","current":1.698198,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":33840000},{"date":"2023-11-24","current":1.481407,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":29520000},{"date":"2023-12-01","current":64.976526,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":41520000},{"date":"2023-12-08","current":52.58216,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":33600000},{"date":"2023-12-15","current":83.380282,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":53280000},{"date":"2023-12-22","current":82.629108,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":52800000},{"date":"2023-12-29","current":74.366197,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":47520000},{"date":"2024-01-05","current":70.985915,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":45360000},{"date":"2024-01-12","current":61.220657,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":39120000},{"date":"2024-01-19","current":58.215962,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":37200000},{"date":"2024-01-26","current":55.962441,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":35760000},{"date":"2024-02-02","current":52.957746,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":33840000},{"date":"2024-02-09","current":54.460094,"twenty":-3.409506,"median":-1.098639,"eighty":0.496108,"marketCap":34800000},{"date":"2024-02-16","current":47.323944,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30240000},{"date":"2024-02-23","current":63.098592,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":40320000},{"date":"2024-03-01","current":62.723005,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":40080000},{"date":"2024-03-08","current":56.713615,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":36240000},{"date":"2024-03-15","current":46.948357,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30000000},{"date":"2024-03-22","current":46.948357,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30000000},{"date":"2024-03-28","current":46.948357,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30000000},{"date":"2024-04-05","current":44.319249,"twenty":-3.422495,"median":-1.098639,"eighty":-0.566324,"marketCap":28320000},{"date":"2024-04-12","current":52.58216,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":33600000},{"date":"2024-04-19","current":56.338028,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":36000000},{"date":"2024-04-26","current":56.338028,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":36000000},{"date":"2024-05-03","current":56.338028,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":36000000},{"date":"2024-05-10","current":55.586854,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":35520000},{"date":"2024-05-17","current":53.333333,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":34080000},{"date":"2024-05-24","current":42.816901,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":27360000},{"date":"2024-05-31","current":45.821596,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":29280000},{"date":"2024-06-07","current":51.079812,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":32640000},{"date":"2024-06-14","current":48.075117,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30720000},{"date":"2024-06-21","current":44.319249,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":28320000},{"date":"2024-06-28","current":42.065728,"twenty":-3.403087,"median":-1.094638,"eighty":1.223666,"marketCap":26880000},{"date":"2024-07-05","current":-1.359477,"twenty":-3.344563,"median":-1.094638,"eighty":1.223666,"marketCap":24960000},{"date":"2024-07-12","current":-1.568627,"twenty":-3.312092,"median":-1.094638,"eighty":1.223666,"marketCap":28800000},{"date":"2024-07-19","current":-1.647059,"twenty":-3.282197,"median":-1.094638,"eighty":1.223666,"marketCap":30240000},{"date":"2024-07-26","current":-1.437908,"twenty":-3.23961,"median":-1.094638,"eighty":1.223666,"marketCap":26400000},{"date":"2024-08-02","current":-1.620915,"twenty":-3.066687,"median":-1.094638,"eighty":1.223666,"marketCap":29760000},{"date":"2024-08-09","current":-1.542484,"twenty":-2.972119,"median":-1.094638,"eighty":1.223666,"marketCap":28320000},{"date":"2024-08-16","current":-1.542484,"twenty":-2.880254,"median":-1.094638,"eighty":1.223666,"marketCap":28320000},{"date":"2024-08-23","current":-1.976471,"twenty":-2.825019,"median":-1.094638,"eighty":1.223666,"marketCap":36288000},{"date":"2024-08-30","current":-1.803922,"twenty":-2.801898,"median":-1.094638,"eighty":1.223666,"marketCap":33120000},{"date":"2024-09-06","current":-1.694118,"twenty":-2.634379,"median":-1.094638,"eighty":1.223666,"marketCap":31104000},{"date":"2024-09-13","current":-1.72549,"twenty":-2.597719,"median":-1.094638,"eighty":1.223666,"marketCap":31680000},{"date":"2024-09-20","current":-1.552941,"twenty":-2.512792,"median":-1.094638,"eighty":1.228484,"marketCap":28512000},{"date":"2024-09-27","current":-1.584314,"twenty":-2.273004,"median":-1.094638,"eighty":1.228484,"marketCap":29088000},{"date":"2024-10-04","current":-1.521569,"twenty":-2.240533,"median":-1.094638,"eighty":1.228484,"marketCap":27936000},{"date":"2024-10-10","current":-1.584314,"twenty":-2.222033,"median":-1.094638,"eighty":1.223666,"marketCap":29088000},{"date":"2024-10-18","current":-1.584314,"twenty":-2.110647,"median":-1.094638,"eighty":1.228484,"marketCap":29088000},{"date":"2024-10-25","current":-1.552941,"twenty":-2.012935,"median":-1.094638,"eighty":1.228484,"marketCap":28512000},{"date":"2024-11-01","current":-1.34902,"twenty":-1.976471,"median":-1.094638,"eighty":1.228484,"marketCap":24768000},{"date":"2024-11-08","current":-1.333333,"twenty":-1.883346,"median":-1.094638,"eighty":1.228484,"marketCap":24480000},{"date":"2024-11-15","current":-1.333333,"twenty":-1.819608,"median":-1.094638,"eighty":1.228484,"marketCap":24480000},{"date":"2024-11-22","current":-1.333333,"twenty":-1.803922,"median":-1.094638,"eighty":1.228484,"marketCap":24480000},{"date":"2024-11-29","current":-3.003755,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":21600000},{"date":"2024-12-06","current":-3.244055,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":23328000},{"date":"2024-12-13","current":-3.123905,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":22464000},{"date":"2024-12-20","current":-3.204005,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":23040000},{"date":"2024-12-27","current":-3.244055,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":23328000},{"date":"2025-01-03","current":-3.204005,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":23040000},{"date":"2025-01-10","current":-3.444305,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":24768000},{"date":"2025-01-17","current":-3.892866,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":27993600},{"date":"2025-01-24","current":-3.652566,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":26265600},{"date":"2025-01-28","current":-3.652566,"twenty":-1.785932,"median":-1.094638,"eighty":1.223666,"marketCap":26265600},{"date":"2025-02-07","current":-3.748686,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":26956800},{"date":"2025-02-14","current":-3.796746,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":27302400},{"date":"2025-02-21","current":-3.844806,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":27648000},{"date":"2025-02-28","current":-3.940926,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":28339200},{"date":"2025-03-07","current":-3.604506,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":25920000},{"date":"2025-03-14","current":-3.988986,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":28684800},{"date":"2025-03-21","current":-3.748686,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":26956800},{"date":"2025-03-28","current":-4.037046,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":29030400},{"date":"2025-04-03","current":-3.844806,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":27648000},{"date":"2025-04-11","current":-3.412265,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":24537600},{"date":"2025-04-17","current":-3.748686,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":26956800},{"date":"2025-04-25","current":-4.325407,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":31104000},{"date":"2025-05-02","current":-3.748686,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":26956800},{"date":"2025-05-09","current":-3.892866,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":27993600},{"date":"2025-05-16","current":-4.517647,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":32486400},{"date":"2025-05-23","current":-3.700626,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":26611200},{"date":"2025-05-30","current":-3.796746,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":27302400},{"date":"2025-06-03","current":-4.469587,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":32140800}],"updateTime":1749028588815}}}