港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卓珈控股

1.160

0.000

成交量：- -

成交額：- -

市值：4.64億

市盈率：-36.78

高：1.160

開：1.160

低：1.160

收：1.160

資料載入中...

總覽公司新聞公告

卓珈控股盤中異動股價大漲8.77%

卓珈控股(01827)股價上升8.772%，現價港幣$1.24

阿斯达克财经

卓珈控股股價飆升14.29% 市值漲6859.2萬港元

卓珈控股盤中異動大幅下跌7.83%報1.060港元

卓珈控股盤中異動早盤急速下挫5.36%

卓珈控股(01827)附屬獲授總金額最多為1000萬港元的貿易融資及循環貸款融資

卓珈控股盤中異動臨近午盤快速拉昇7.62%報1.130港元

卓珈控股盤中異動下午盤急速跳水11.76%報1.050港元

卓珈控股盤中異動早盤股價大漲9.09%報1.200港元

卓珈控股盤中異動早盤急速上漲5.83%報1.090港元

卓珈控股盤中異動下午盤快速下挫12.50%

卓珈控股盤中異動早盤快速拉昇6.54%報1.140港元

卓珈控股：2024年上半年營收約為200.1百萬港元，下降約15.6%；歸屬於公司所有者的損失為0.6百萬港元

金融界港股

卓珈控股盤中異動早盤股價大跌11.67%報1.060港元

《業績》卓珈控股(01827.HK)中期虧損收窄至63萬元

阿斯达克财经

卓珈控股(01827)發佈中期業績期內虧損63萬港元同比收窄95.17%

卓珈控股中期收益約2億港元同比減少約15.6%

格隆汇资讯

卓珈控股(01827)股價大幅波動19.091%，現價港幣$1.19

阿斯达克财经

卓珈控股盤中異動早盤快速拉昇9.09%

《盈警》卓珈控股(01827.HK)虧損收窄上半年最多蝕150萬元

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01827/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01827","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01827\",,,,,undefined,":{"symbol":"01827","market":"HK","secType":"STK","nameCN":"卓珈控股","latestPrice":1.16,"timestamp":1747616564182,"preClose":1.16,"halted":0,"volume":0,"delay":0,"floatShares":400000000,"shares":400000000,"eps":-0.03154,"marketStatus":"已收盤","change":0,"latestTime":"05-19 09:02:44","open":1.16,"high":1.16,"low":1.16,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":1.06,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.00049,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747704600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.16,"openAndCloseTimeList":[[1747618200000,1747627200000],[1747630800000,1747641600000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01827\",,,,,undefined,":{"symbol":"01827","floatShares":400000000,"roa":"1.01%","roe":"-0.14%","lyrEps":-0.03154,"shares":400000000,"dividePrice":0,"high":1.16,"amplitude":0,"preClose":1.16,"low":1.16,"week52Low":0.99,"pbRate":"3.40","psRate":"1.01","week52High":1.35,"institutionHeld":0,"latestPrice":1.16,"committee":1,"eps":-0.03154,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.00049,"open":1.16,"prevYearClose":1.17,"prevWeekClose":1.16,"prevMonthClose":1.14,"prevQuarterClose":1.17,"fiveDayClose":1.16,"twentyDayClose":1.14,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01827\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533929300","title":"卓珈控股盤中異動 股價大漲8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533929300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533929300?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 14:24","pubTimestamp":1746685467,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘14时24分，卓珈控股股票出现异动，股价快速上涨8.77%。截至发稿，该股报1.240港元/股，成交量6.5万股，换手率0.02%，振幅0.00%。卓珈控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.05%。其相关个股中，中国生物科技服务、金威医疗、固生堂涨幅较大，振幅较大的相关个股有中国生物科技服务、美皓集团、亮晴控股，振幅分别为24.18%、13.75%、11.20%。卓珈控股公司简介：卓珈控股集团有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508142427a6d73b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508142427a6d73b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01827","BK1593","BK1215"],"gpt_icon":0},{"id":"2533610926","title":"卓珈控股(01827)股價上升8.772%，現價港幣$1.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2533610926","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533610926?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 14:24","pubTimestamp":1746685440,"startTime":"0","endTime":"0","summary":"[上升股]卓珈控股(01827) 股价在下午02:24比前收市价上升8.772%，现股价为港币$1.24。至目前为止，今日最高价为$1.24，而最低价为$1.24。总成交量为6.5万股，总成交金额为港币$8.06万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505081787/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","BK1593","01827"],"gpt_icon":0},{"id":"2518516417","title":"卓珈控股股價飆升14.29% 市值漲6859.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518516417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518516417?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:39","pubTimestamp":1741664397,"startTime":"0","endTime":"0","summary":"2025年03月11日临近午盘11时39分，卓珈控股股票出现波动，股价大幅拉升14.29%。截至发稿，该股报1.200港元/股，成交量9.5万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入11.4万港元，流出0港元。卓珈控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.67%。其相关个股中，瑞丽医美、医汇集团、宏力医疗管理涨幅较大，振幅较大的相关个股有瑞丽医美、新世纪医疗、讯飞医疗科技，振幅分别为34.13%、17.36%、13.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111139579640e9b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111139579640e9b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01827","BK1593"],"gpt_icon":0},{"id":"2517550183","title":"卓珈控股盤中異動 大幅下跌7.83%報1.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517550183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517550183?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:09","pubTimestamp":1741241398,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时09分，卓珈控股股票出现异动，股价大幅下跌7.83%。截至发稿，该股报1.060港元/股，成交量2万股，换手率0.01%，振幅8.70%。资金方面，该股资金流入1.735万港元，流出5300港元。卓珈控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.63%。其相关个股中，医脉通、雍禾医疗、固生堂涨幅较大，振幅较大的相关个股有梅斯健康、中国生物科技服务、医脉通，振幅分别为24.58%、17.78%、17.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140958963bbb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140958963bbb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01827","BK1593","BK1215"],"gpt_icon":0},{"id":"2517932545","title":"卓珈控股盤中異動 早盤急速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932545?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:47","pubTimestamp":1741139234,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时47分，卓珈控股股票出现波动，股价大幅下跌5.36%。截至发稿，该股报1.060港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5300港元。卓珈控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.26%。其相关个股中，康健国际医疗、医脉通、雍禾医疗涨幅较大，振幅较大的相关个股有康健国际医疗、医脉通、固生堂，振幅分别为13.21%、4.77%、3.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094715abe8b246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094715abe8b246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01827","BK1593","BK1215"],"gpt_icon":0},{"id":"2514310103","title":"卓珈控股(01827)附屬獲授總金額最多為1000萬港元的貿易融資及循環貸款融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2514310103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514310103?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:52","pubTimestamp":1740732773,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓珈控股(01827)发布公告，于2025年2月28日，G Max Group Limited(借款人，公司的一家间接全资附属公司)与一家银行就总金额最多为1000万港元的贸易融资及循环贷款融资订立一份融资协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01827","BK1215","BK1593"],"gpt_icon":0},{"id":"2510199318","title":"卓珈控股盤中異動 臨近午盤快速拉昇7.62%報1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510199318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510199318?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:45","pubTimestamp":1739331934,"startTime":"0","endTime":"0","summary":"2025年02月12日临近午盘11时45分，卓珈控股股票出现异动，股价快速上涨7.62%。截至发稿，该股报1.130港元/股，成交量2.5万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入2.225万港元，流出5300港元。卓珈控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.58%。其相关个股中，健康之路、卓珈控股、讯飞医疗科技涨幅较大，振幅较大的相关个股有一脉阳光、健康之路、现代健康科技，振幅分别为13.82%、12.34%、10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121145349882572a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121145349882572a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1593","01827"],"gpt_icon":0},{"id":"2510820881","title":"卓珈控股盤中異動 下午盤急速跳水11.76%報1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510820881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510820881?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:38","pubTimestamp":1739255917,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时38分，卓珈控股股票出现异动，股价快速下跌11.76%。截至发稿，该股报1.050港元/股，成交量7万股，换手率0.02%，振幅8.40%。资金方面，该股资金流入7.475万港元，流出5250港元。卓珈控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。其相关个股中，一脉阳光、REPUBLIC HC、中国生物科技服务涨幅较大，振幅较大的相关个股有一脉阳光、讯飞医疗科技、REPUBLIC HC，振幅分别为19.07%、17.86%、15.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211143837abca8909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211143837abca8909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01827","BK1593"],"gpt_icon":0},{"id":"2509529259","title":"卓珈控股盤中異動 早盤股價大漲9.09%報1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509529259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509529259?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:13","pubTimestamp":1738811581,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘11时13分，卓珈控股股票出现波动，股价大幅上涨9.09%。截至发稿，该股报1.200港元/股，成交量3.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4.2万港元，流出0港元。卓珈控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.49%。其相关个股中，清晰医疗、时代天使、健康之路涨幅较大，振幅较大的相关个股有医脉通、清晰医疗、健康之路，振幅分别为7.81%、7.69%、7.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206111301a23b214f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206111301a23b214f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1593","01827"],"gpt_icon":0},{"id":"2505409755","title":"卓珈控股盤中異動 早盤急速上漲5.83%報1.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505409755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505409755?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:41","pubTimestamp":1737510074,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时41分，卓珈控股股票出现波动，股价快速上涨5.83%。截至发稿，该股报1.090港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5450港元，流出0港元。卓珈控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.08%。其相关个股中，万嘉集团、卓珈控股、讯飞医疗科技涨幅较大，振幅较大的相关个股有固生堂、雍禾医疗、医渡科技，振幅分别为7.55%、6.74%、5.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122094114986eb618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122094114986eb618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1593","01827"],"gpt_icon":0},{"id":"2504439422","title":"卓珈控股盤中異動 下午盤快速下挫12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504439422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504439422?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 15:29","pubTimestamp":1737358178,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘15时29分，卓珈控股股票出现波动，股价快速下跌12.50%。截至发稿，该股报1.050港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5250港元。卓珈控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.09%。其相关个股中，麦迪卫康、密迪斯肌、盈健医疗涨幅较大，振幅较大的相关个股有万嘉集团、盈健医疗、北京健康，振幅分别为25.40%、15.19%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120152938986c6dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120152938986c6dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1215","01827"],"gpt_icon":0},{"id":"2495533569","title":"卓珈控股盤中異動 早盤快速拉昇6.54%報1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495533569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495533569?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:29","pubTimestamp":1735529381,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘11时29分，卓珈控股股票出现异动，股价快速拉升6.54%。截至发稿，该股报1.140港元/股，成交量2万股，换手率0.01%，振幅4.67%。资金方面，该股资金流入2.205万港元，流出0港元。卓珈控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.57%。其相关个股中，健康之路、讯飞医疗科技、艾迪康控股涨幅较大，振幅较大的相关个股有健康之路、讯飞医疗科技、美中嘉和，振幅分别为11.54%、9.84%、8.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123011294198546db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123011294198546db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01827","BK1215","BK1593"],"gpt_icon":0},{"id":"2490874595","title":"卓珈控股：2024年上半年營收約為200.1百萬港元，下降約15.6%；歸屬於公司所有者的損失為0.6百萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490874595","media":"金融界港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490874595?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:32","pubTimestamp":1733992338,"startTime":"0","endTime":"0","summary":"金融界12月12日消息，卓珈控股2024年上半年营收约为200.1百万港元，较2023年同期的237.0百万港元下降约36.9百万港元，降幅达到了15.6%。期内，归属于公司所有者的损失约为0.6百万港元，较2023年同期的13.1百万港元大幅减少。卓珈控股董事会决定，不会为2024年上半年派发中期股息。\n\n\r\n            责任编辑：钟离","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12163246311818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01827"],"gpt_icon":0},{"id":"2490407060","title":"卓珈控股盤中異動 早盤股價大跌11.67%報1.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490407060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490407060?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:54","pubTimestamp":1733882081,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时54分，卓珈控股股票出现波动，股价大幅下挫11.67%。截至发稿，该股报1.060港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.06万港元。卓珈控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.13%。其相关个股中，康健国际医疗、梅斯健康、瑞尔集团涨幅较大，振幅较大的相关个股有医渡科技、医思健康、康健国际医疗，振幅分别为4.55%、4.11%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095441984b2e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095441984b2e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01827","BK1593","BK1215"],"gpt_icon":0},{"id":"2488535356","title":"《業績》卓珈控股(01827.HK)中期虧損收窄至63萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488535356","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488535356?lang=zh_tw&edition=fundamental","pubTime":"2024-12-01 15:02","pubTimestamp":1733036520,"startTime":"0","endTime":"0","summary":"卓珈控股(01827.HK) 公布9月止六个月中期业绩，收益录得2亿元，按年下降15.6%。亏损由上年同期1,305万元，收窄至63万元，每股亏损0.16仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/25末期业绩无派息2023/11/24中期业绩无派息2023/06/26末期业绩无派息2022/11/25中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190709165120136_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190709165120136_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400763/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01827","BK1215","BK1593"],"gpt_icon":0},{"id":"2487539632","title":"卓珈控股(01827)發佈中期業績 期內虧損63萬港元 同比收窄95.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487539632","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487539632?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 18:08","pubTimestamp":1732874917,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓珈控股(01827)发布截至2024年9月30日止六个月的中期业绩，收益2亿港元，同比减少15.58%;期内亏损63万港元，同比收窄95.17%;每股基本亏损0.16港仙。公告称，收入下降主要是由于疲弱的经济环境及市场情绪。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","BK1593","01827"],"gpt_icon":0},{"id":"2487539152","title":"卓珈控股中期收益約2億港元 同比減少約15.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487539152","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487539152?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 18:08","pubTimestamp":1732874907,"startTime":"0","endTime":"0","summary":"格隆汇11月29日丨卓珈控股公告，截至2024年9月30日止6个月，集团的收益约为2亿港元，同比减少约15.6%。公司拥有人应占亏损约为60万港元；董事会不宣派截至2024年9月30日止6个月中期股息。收入下降主要是由于疲弱的经济环境及市场情绪。但预期短期内消费者信心仍然相对低迷。展望下半年，公司将继续采取谨慎及稳健的营运策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129180846abe85711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129180846abe85711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1593","01827"],"gpt_icon":0},{"id":"2486768627","title":"卓珈控股(01827)股價大幅波動19.091%，現價港幣$1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2486768627","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486768627?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:05","pubTimestamp":1732518300,"startTime":"0","endTime":"0","summary":"[异动股]卓珈控股(01827) 股价在下午03:05出现大幅波动19.091%，现股价为港币$1.19，比前收市价上升8.182%。至目前为止，今日最高价为$1.2，而最低价为$0.99。总成交量为6.5万股，总成交金额为港币$7.69万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241125255/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","01827","BK1593"],"gpt_icon":0},{"id":"2486772323","title":"卓珈控股盤中異動 早盤快速拉昇9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486772323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486772323?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:12","pubTimestamp":1732504372,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘11时12分，卓珈控股股票出现波动，股价快速上涨9.09%。截至发稿，该股报1.200港元/股，成交量5.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入6.6万港元，流出0港元。卓珈控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.19%。其相关个股中，医渡科技、奥思集团、平安好医生涨幅较大，振幅较大的相关个股有熙康云医院、医渡科技、爱帝宫，振幅分别为13.54%、10.74%、10.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125111252abdcb0ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125111252abdcb0ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01827","BK1215","BK1593"],"gpt_icon":0},{"id":"2485612887","title":"《盈警》卓珈控股(01827.HK)虧損收窄  上半年最多蝕150萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485612887","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485612887?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 17:27","pubTimestamp":1732440420,"startTime":"0","endTime":"0","summary":"卓珈控股(01827.HK) 发盈警，预计9月止六个月亏损介乎50万至150万元，相较2023年同期录得1,305万元。亏损减少主要由于营运效率的提升和有效的成本控制措施。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/25末期业绩无派息2023/11/24中期业绩无派息2023/06/26末期业绩无派息2022/11/25中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190709165120136_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190709165120136_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398992/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1593","BK1215","01827"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01827\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01827","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-25","symbol":"01827","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-24","symbol":"01827","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-26","symbol":"01827","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null},{"date":"2022-11-25","symbol":"01827","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01827\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01827\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01827\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01827","date":"2025-05-16","current":-2367.346939,"percent":0.034091,"low":-2448.979592,"twenty":-52.477673,"median":-22.28767,"eighty":14.211358,"high":23.166023,"avg":-221.915441,"sd":656.254528,"marketCap":464000000},"quantilePoints":[{"date":"2020-05-22","current":11.698579,"twenty":11.150208,"median":14.074853,"eighty":17.32852,"marketCap":256000000},{"date":"2020-05-29","current":11.881369,"twenty":11.259882,"median":13.435087,"eighty":16.962939,"marketCap":260000000},{"date":"2020-06-05","current":12.795321,"twenty":11.332998,"median":12.795321,"eighty":16.707033,"marketCap":280000000},{"date":"2020-06-12","current":13.526482,"twenty":11.332998,"median":12.886716,"eighty":16.633917,"marketCap":296000000},{"date":"2020-06-19","current":20.65506,"twenty":11.332998,"median":13.526482,"eighty":17.547868,"marketCap":280000000},{"date":"2020-06-26","current":18.589554,"twenty":11.406114,"median":13.892062,"eighty":17.547868,"marketCap":252000000},{"date":"2020-07-03","current":18.589554,"twenty":11.515789,"median":14.074853,"eighty":17.730659,"marketCap":252000000},{"date":"2020-07-10","current":17.704338,"twenty":11.515789,"median":14.623224,"eighty":17.730659,"marketCap":240000000},{"date":"2020-07-17","current":18.589554,"twenty":11.552347,"median":14.806014,"eighty":17.730659,"marketCap":252000000},{"date":"2020-07-24","current":17.704338,"twenty":11.698579,"median":15.262989,"eighty":17.913449,"marketCap":240000000},{"date":"2020-07-31","current":17.704338,"twenty":11.698579,"median":15.354385,"eighty":18.076873,"marketCap":240000000},{"date":"2020-08-07","current":17.99941,"twenty":11.698579,"median":15.537175,"eighty":17.99941,"marketCap":244000000},{"date":"2020-08-14","current":17.99941,"twenty":11.698579,"median":15.719965,"eighty":17.99941,"marketCap":244000000},{"date":"2020-08-21","current":17.704338,"twenty":11.698579,"median":15.902756,"eighty":17.99941,"marketCap":240000000},{"date":"2020-08-28","current":17.114193,"twenty":11.698579,"median":16.085546,"eighty":17.99941,"marketCap":232000000},{"date":"2020-09-04","current":17.99941,"twenty":11.735137,"median":16.359731,"eighty":17.99941,"marketCap":244000000},{"date":"2020-09-11","current":17.704338,"twenty":11.881369,"median":16.633917,"eighty":17.99941,"marketCap":240000000},{"date":"2020-09-18","current":17.704338,"twenty":11.881369,"median":16.633917,"eighty":17.99941,"marketCap":240000000},{"date":"2020-09-25","current":17.409265,"twenty":11.881369,"median":16.633917,"eighty":17.99941,"marketCap":236000000},{"date":"2020-09-30","current":17.409265,"twenty":11.881369,"median":16.633917,"eighty":17.99941,"marketCap":236000000},{"date":"2020-10-09","current":17.114193,"twenty":11.881369,"median":16.819121,"eighty":17.99941,"marketCap":232000000},{"date":"2020-10-16","current":17.114193,"twenty":11.881369,"median":17.114193,"eighty":17.99941,"marketCap":232000000},{"date":"2020-10-23","current":17.704338,"twenty":11.881369,"median":17.114193,"eighty":17.930641,"marketCap":240000000},{"date":"2020-10-30","current":17.704338,"twenty":11.881369,"median":17.114193,"eighty":17.913449,"marketCap":240000000},{"date":"2020-11-06","current":16.228976,"twenty":11.881369,"median":17.114193,"eighty":17.99941,"marketCap":220000000},{"date":"2020-11-13","current":16.228976,"twenty":11.881369,"median":17.114193,"eighty":17.947833,"marketCap":220000000},{"date":"2020-11-20","current":16.524048,"twenty":11.881369,"median":17.114193,"eighty":17.913449,"marketCap":224000000},{"date":"2020-11-27","current":-55.648837,"twenty":11.881369,"median":17.114193,"eighty":17.803775,"marketCap":232000000},{"date":"2020-12-04","current":-57.567762,"twenty":11.881369,"median":17.114193,"eighty":17.730659,"marketCap":240000000},{"date":"2020-12-11","current":-55.648837,"twenty":11.881369,"median":16.819121,"eighty":17.730659,"marketCap":232000000},{"date":"2020-12-18","current":-53.729911,"twenty":11.698579,"median":16.819121,"eighty":17.730659,"marketCap":224000000},{"date":"2020-12-24","current":-52.770449,"twenty":11.698579,"median":16.817914,"eighty":17.730659,"marketCap":220000000},{"date":"2020-12-31","current":-48.932598,"twenty":11.515789,"median":16.633917,"eighty":17.730659,"marketCap":204000000},{"date":"2021-01-08","current":-48.932598,"twenty":-52.194771,"median":-48.932598,"eighty":-48.932598,"marketCap":204000000},{"date":"2021-01-15","current":-46.05421,"twenty":-50.083953,"median":-48.932598,"eighty":-48.932598,"marketCap":192000000},{"date":"2021-01-22","current":-49.89206,"twenty":-49.89206,"median":-48.932598,"eighty":-48.548813,"marketCap":208000000},{"date":"2021-01-29","current":-47.013672,"twenty":-49.89206,"median":-48.932598,"eighty":-47.013672,"marketCap":196000000},{"date":"2021-02-05","current":-57.567762,"twenty":-50.65963,"median":-48.932598,"eighty":-47.013672,"marketCap":240000000},{"date":"2021-02-11","current":-64.284001,"twenty":-54.497482,"median":-48.932598,"eighty":-47.013672,"marketCap":268000000},{"date":"2021-02-19","current":-88.270568,"twenty":-58.335332,"median":-48.932598,"eighty":-47.205565,"marketCap":368000000},{"date":"2021-02-26","current":-81.55433,"twenty":-74.262413,"median":-49.89206,"eighty":-48.165028,"marketCap":340000000},{"date":"2021-03-05","current":-81.55433,"twenty":-81.362437,"median":-51.810986,"eighty":-48.932598,"marketCap":340000000},{"date":"2021-03-12","current":-80.594867,"twenty":-80.594867,"median":-54.209643,"eighty":-48.932598,"marketCap":336000000},{"date":"2021-03-19","current":-80.594867,"twenty":-80.594867,"median":-57.567762,"eighty":-48.932598,"marketCap":336000000},{"date":"2021-03-26","current":-74.838091,"twenty":-80.594867,"median":-59.006956,"eighty":-48.932598,"marketCap":312000000},{"date":"2021-04-01","current":-71.959703,"twenty":-80.594867,"median":-68.121852,"eighty":-48.932598,"marketCap":300000000},{"date":"2021-04-09","current":-72.919165,"twenty":-80.594867,"median":-71.959703,"eighty":-48.932598,"marketCap":304000000},{"date":"2021-04-16","current":-72.919165,"twenty":-80.594867,"median":-72.919165,"eighty":-48.932598,"marketCap":304000000},{"date":"2021-04-23","current":-80.594867,"twenty":-80.594867,"median":-72.919165,"eighty":-48.932598,"marketCap":336000000},{"date":"2021-04-30","current":-80.594867,"twenty":-80.594867,"median":-73.878628,"eighty":-48.932598,"marketCap":336000000},{"date":"2021-05-07","current":-86.351643,"twenty":-80.594867,"median":-74.838091,"eighty":-48.932598,"marketCap":360000000},{"date":"2021-05-14","current":-85.39218,"twenty":-80.594867,"median":-76.757016,"eighty":-49.508275,"marketCap":356000000},{"date":"2021-05-21","current":-84.432718,"twenty":-81.55433,"median":-77.716479,"eighty":-49.89206,"marketCap":352000000},{"date":"2021-05-28","current":-93.067882,"twenty":-81.55433,"median":-79.635404,"eighty":-49.89206,"marketCap":388000000},{"date":"2021-06-04","current":-105.540897,"twenty":-85.39218,"median":-80.594867,"eighty":-49.89206,"marketCap":440000000},{"date":"2021-06-11","current":-101.703046,"twenty":-86.351643,"median":-80.594867,"eighty":-50.65963,"marketCap":424000000},{"date":"2021-06-18","current":-32.877578,"twenty":-87.311106,"median":-80.594867,"eighty":-50.275845,"marketCap":416000000},{"date":"2021-06-25","current":-41.096973,"twenty":-87.119213,"median":-80.594867,"eighty":-49.12449,"marketCap":520000000},{"date":"2021-07-02","current":-41.096973,"twenty":-86.351643,"median":-80.115135,"eighty":-48.932598,"marketCap":520000000},{"date":"2021-07-09","current":-36.987276,"twenty":-86.351643,"median":-78.675941,"eighty":-48.932598,"marketCap":468000000},{"date":"2021-07-16","current":-39.832451,"twenty":-86.351643,"median":-77.236748,"eighty":-47.013672,"marketCap":504000000},{"date":"2021-07-23","current":-37.935667,"twenty":-86.351643,"median":-74.838091,"eighty":-47.013672,"marketCap":480000000},{"date":"2021-07-30","current":-37.619537,"twenty":-85.39218,"median":-74.35836,"eighty":-42.677626,"marketCap":476000000},{"date":"2021-08-06","current":-33.50984,"twenty":-85.39218,"median":-72.919165,"eighty":-41.096973,"marketCap":424000000},{"date":"2021-08-13","current":-36.355015,"twenty":-84.432718,"median":-72.919165,"eighty":-39.832451,"marketCap":460000000},{"date":"2021-08-20","current":-36.355015,"twenty":-84.432718,"median":-72.919165,"eighty":-38.567929,"marketCap":460000000},{"date":"2021-08-27","current":-38.884059,"twenty":-81.55433,"median":-68.121852,"eighty":-38.251798,"marketCap":492000000},{"date":"2021-09-03","current":-72.393899,"twenty":-81.55433,"median":-59.486687,"eighty":-38.251798,"marketCap":916000000},{"date":"2021-09-10","current":-58.168023,"twenty":-81.55433,"median":-58.979886,"eighty":-38.567929,"marketCap":736000000},{"date":"2021-09-17","current":-57.535762,"twenty":-81.55433,"median":-58.484154,"eighty":-38.567929,"marketCap":728000000},{"date":"2021-09-24","current":-51.845412,"twenty":-81.55433,"median":-58.168023,"eighty":-38.567929,"marketCap":656000000},{"date":"2021-09-30","current":-52.161543,"twenty":-81.55433,"median":-57.567762,"eighty":-38.757607,"marketCap":660000000},{"date":"2021-10-08","current":-49.316368,"twenty":-81.55433,"median":-57.535762,"eighty":-38.884059,"marketCap":624000000},{"date":"2021-10-15","current":-46.155062,"twenty":-81.170545,"median":-56.745436,"eighty":-38.884059,"marketCap":584000000},{"date":"2021-10-22","current":-53.742196,"twenty":-80.594867,"median":-55.638979,"eighty":-38.884059,"marketCap":680000000},{"date":"2021-10-29","current":-52.477673,"twenty":-80.594867,"median":-53.742196,"eighty":-39.263416,"marketCap":664000000},{"date":"2021-11-05","current":-49.948629,"twenty":-80.594867,"median":-53.109934,"eighty":-39.832451,"marketCap":632000000},{"date":"2021-11-12","current":-56.27124,"twenty":-80.594867,"median":-53.109934,"eighty":-40.085355,"marketCap":712000000},{"date":"2021-11-19","current":15.340849,"twenty":-80.594867,"median":-53.109934,"eighty":-38.884059,"marketCap":728000000},{"date":"2021-11-26","current":14.329365,"twenty":-80.594867,"median":-53.109934,"eighty":-38.567929,"marketCap":680000000},{"date":"2021-12-03","current":14.497945,"twenty":-80.594867,"median":-52.770449,"eighty":-38.062119,"marketCap":688000000},{"date":"2021-12-10","current":14.329365,"twenty":-80.594867,"median":-52.477673,"eighty":-37.935667,"marketCap":680000000},{"date":"2021-12-17","current":14.160784,"twenty":-80.594867,"median":-52.477673,"eighty":-37.24018,"marketCap":672000000},{"date":"2021-12-24","current":13.739332,"twenty":-80.594867,"median":-52.161543,"eighty":-36.355015,"marketCap":652000000},{"date":"2021-12-31","current":14.329365,"twenty":-80.594867,"median":-51.828199,"eighty":-35.849205,"marketCap":680000000},{"date":"2022-01-07","current":13.149299,"twenty":13.23359,"median":13.739332,"eighty":14.329365,"marketCap":624000000},{"date":"2022-01-14","current":12.643557,"twenty":13.081867,"median":13.23359,"eighty":13.975345,"marketCap":600000000},{"date":"2022-01-21","current":12.643557,"twenty":12.643557,"median":13.149299,"eighty":13.739332,"marketCap":600000000},{"date":"2022-01-28","current":12.306396,"twenty":12.643557,"median":12.896428,"eighty":13.739332,"marketCap":584000000},{"date":"2022-02-04","current":13.149299,"twenty":12.643557,"median":13.065009,"eighty":13.739332,"marketCap":624000000},{"date":"2022-02-11","current":13.31788,"twenty":12.643557,"median":13.149299,"eighty":13.40217,"marketCap":632000000},{"date":"2022-02-18","current":13.23359,"twenty":12.643557,"median":13.149299,"eighty":13.31788,"marketCap":628000000},{"date":"2022-02-25","current":11.463492,"twenty":12.643557,"median":13.149299,"eighty":13.31788,"marketCap":544000000},{"date":"2022-03-04","current":11.04204,"twenty":12.390686,"median":13.107154,"eighty":13.31788,"marketCap":524000000},{"date":"2022-03-11","current":10.536298,"twenty":11.463492,"median":12.812138,"eighty":13.31788,"marketCap":500000000},{"date":"2022-03-18","current":10.199136,"twenty":11.04204,"median":12.727847,"eighty":13.31788,"marketCap":484000000},{"date":"2022-03-25","current":10.957749,"twenty":10.957749,"median":12.643557,"eighty":13.23359,"marketCap":520000000},{"date":"2022-04-01","current":10.283426,"twenty":10.957749,"median":12.643557,"eighty":13.23359,"marketCap":488000000},{"date":"2022-04-08","current":10.283426,"twenty":10.60373,"median":12.643557,"eighty":13.23359,"marketCap":488000000},{"date":"2022-04-14","current":11.12633,"twenty":10.536298,"median":12.348541,"eighty":13.23359,"marketCap":528000000},{"date":"2022-04-22","current":10.957749,"twenty":10.536298,"median":12.01138,"eighty":13.23359,"marketCap":520000000},{"date":"2022-04-29","current":10.199136,"twenty":10.536298,"median":11.463492,"eighty":13.23359,"marketCap":484000000},{"date":"2022-05-06","current":10.704878,"twenty":10.536298,"median":11.210621,"eighty":13.216732,"marketCap":508000000},{"date":"2022-05-13","current":10.367717,"twenty":10.452007,"median":11.12633,"eighty":13.149299,"marketCap":492000000},{"date":"2022-05-20","current":10.620588,"twenty":10.452007,"median":10.957749,"eighty":13.149299,"marketCap":504000000},{"date":"2022-05-27","current":9.946265,"twenty":10.367717,"median":10.957749,"eighty":13.149299,"marketCap":472000000},{"date":"2022-06-02","current":10.030555,"twenty":10.283426,"median":10.957749,"eighty":13.149299,"marketCap":476000000},{"date":"2022-06-10","current":10.957749,"twenty":10.266568,"median":10.957749,"eighty":13.149299,"marketCap":520000000},{"date":"2022-06-17","current":10.283426,"twenty":10.266568,"median":10.957749,"eighty":13.081867,"marketCap":488000000},{"date":"2022-06-24","current":20.329367,"twenty":10.283426,"median":10.957749,"eighty":13.081867,"marketCap":516000000},{"date":"2022-06-30","current":20.644551,"twenty":10.283426,"median":10.957749,"eighty":13.149299,"marketCap":524000000},{"date":"2022-07-08","current":19.068631,"twenty":10.283426,"median":10.957749,"eighty":13.23359,"marketCap":484000000},{"date":"2022-07-15","current":19.226223,"twenty":10.283426,"median":10.957749,"eighty":13.267306,"marketCap":488000000},{"date":"2022-07-22","current":20.171775,"twenty":10.283426,"median":10.957749,"eighty":13.31788,"marketCap":512000000},{"date":"2022-07-29","current":20.171775,"twenty":10.283426,"median":11.084185,"eighty":13.739332,"marketCap":512000000},{"date":"2022-08-05","current":20.171775,"twenty":10.283426,"median":11.210621,"eighty":16.617202,"marketCap":512000000},{"date":"2022-08-12","current":19.698999,"twenty":10.283426,"median":11.421347,"eighty":18.911039,"marketCap":500000000},{"date":"2022-08-19","current":20.802143,"twenty":10.334001,"median":11.716363,"eighty":18.911039,"marketCap":528000000},{"date":"2022-08-26","current":20.014183,"twenty":10.367717,"median":12.348541,"eighty":19.352297,"marketCap":508000000},{"date":"2022-09-02","current":20.171775,"twenty":10.367717,"median":12.643557,"eighty":19.541407,"marketCap":512000000},{"date":"2022-09-09","current":19.541407,"twenty":10.367717,"median":12.643557,"eighty":19.604444,"marketCap":496000000},{"date":"2022-09-16","current":19.541407,"twenty":10.367717,"median":12.685702,"eighty":19.541407,"marketCap":496000000},{"date":"2022-09-23","current":18.280671,"twenty":10.401433,"median":12.727847,"eighty":19.541407,"marketCap":464000000},{"date":"2022-09-30","current":18.911039,"twenty":10.452007,"median":12.896428,"eighty":19.541407,"marketCap":480000000},{"date":"2022-10-07","current":20.171775,"twenty":10.452007,"median":13.107154,"eighty":19.667481,"marketCap":512000000},{"date":"2022-10-14","current":19.698999,"twenty":10.452007,"median":13.149299,"eighty":19.698999,"marketCap":500000000},{"date":"2022-10-21","current":21.274919,"twenty":10.452007,"median":13.191444,"eighty":19.698999,"marketCap":540000000},{"date":"2022-10-28","current":18.911039,"twenty":10.468865,"median":13.23359,"eighty":19.825073,"marketCap":480000000},{"date":"2022-11-04","current":20.329367,"twenty":10.536298,"median":13.23359,"eighty":19.825073,"marketCap":516000000},{"date":"2022-11-11","current":19.698999,"twenty":10.536298,"median":13.31788,"eighty":20.014183,"marketCap":500000000},{"date":"2022-11-18","current":23.166023,"twenty":10.536298,"median":13.31788,"eighty":20.014183,"marketCap":588000000},{"date":"2022-11-25","current":-19.899705,"twenty":10.536298,"median":13.40217,"eighty":20.140257,"marketCap":500000000},{"date":"2022-12-02","current":-21.332484,"twenty":10.452007,"median":13.31788,"eighty":20.014183,"marketCap":536000000},{"date":"2022-12-09","current":-21.491682,"twenty":10.384575,"median":13.31788,"eighty":20.014183,"marketCap":540000000},{"date":"2022-12-16","current":-21.810077,"twenty":10.367717,"median":13.23359,"eighty":19.982665,"marketCap":548000000},{"date":"2022-12-23","current":-23.561251,"twenty":10.283426,"median":13.23359,"eighty":19.825073,"marketCap":592000000},{"date":"2022-12-30","current":-23.083658,"twenty":10.283426,"median":13.191444,"eighty":19.730517,"marketCap":580000000},{"date":"2023-01-06","current":-21.969275,"twenty":10.24971,"median":13.149299,"eighty":19.698999,"marketCap":552000000},{"date":"2023-01-13","current":-22.28767,"twenty":10.199136,"median":13.149299,"eighty":19.698999,"marketCap":560000000},{"date":"2023-01-20","current":-22.28767,"twenty":10.114846,"median":12.896428,"eighty":19.698999,"marketCap":560000000},{"date":"2023-01-27","current":-22.606065,"twenty":10.114846,"median":12.812138,"eighty":19.698999,"marketCap":568000000},{"date":"2023-02-03","current":-22.28767,"twenty":10.114846,"median":12.727847,"eighty":19.698999,"marketCap":560000000},{"date":"2023-02-10","current":-21.173287,"twenty":10.030555,"median":12.643557,"eighty":19.698999,"marketCap":532000000},{"date":"2023-02-17","current":-21.969275,"twenty":9.946265,"median":12.643557,"eighty":19.698999,"marketCap":552000000},{"date":"2023-02-24","current":-21.173287,"twenty":-21.173287,"median":12.517122,"eighty":19.698999,"marketCap":532000000},{"date":"2023-03-03","current":-22.28767,"twenty":-21.173287,"median":12.306396,"eighty":19.698999,"marketCap":560000000},{"date":"2023-03-10","current":-21.173287,"twenty":-22.096633,"median":-21.571281,"eighty":-21.109608,"marketCap":532000000},{"date":"2023-03-17","current":-23.242856,"twenty":-23.338375,"median":17.704338,"eighty":25.134939,"marketCap":584000000},{"date":"2023-03-24","current":-22.765263,"twenty":-23.338375,"median":17.704338,"eighty":25.047965,"marketCap":572000000},{"date":"2023-03-31","current":-21.173287,"twenty":-23.306535,"median":17.547868,"eighty":24.837093,"marketCap":532000000},{"date":"2023-04-06","current":-21.332484,"twenty":-23.274696,"median":17.547868,"eighty":24.772915,"marketCap":536000000},{"date":"2023-04-14","current":-21.332484,"twenty":-23.338375,"median":17.409265,"eighty":24.60529,"marketCap":536000000},{"date":"2023-04-21","current":-21.969275,"twenty":-23.338375,"median":17.409265,"eighty":24.539676,"marketCap":552000000},{"date":"2023-04-28","current":-22.765263,"twenty":-23.338375,"median":17.249289,"eighty":24.308487,"marketCap":572000000},{"date":"2023-05-05","current":-22.765263,"twenty":-23.338375,"median":17.114193,"eighty":24.168211,"marketCap":572000000},{"date":"2023-05-12","current":-22.606065,"twenty":-23.338375,"median":17.114193,"eighty":24.113184,"marketCap":568000000},{"date":"2023-05-19","current":-21.014089,"twenty":-23.338375,"median":17.114193,"eighty":23.821626,"marketCap":528000000},{"date":"2023-05-25","current":-21.332484,"twenty":-23.306535,"median":17.114193,"eighty":23.785114,"marketCap":536000000},{"date":"2023-06-02","current":-21.332484,"twenty":-23.338375,"median":16.819121,"eighty":23.621079,"marketCap":536000000},{"date":"2023-06-09","current":-20.695694,"twenty":-23.338375,"median":16.633917,"eighty":23.391429,"marketCap":520000000},{"date":"2023-06-16","current":-20.695694,"twenty":-23.338375,"median":16.524048,"eighty":23.040361,"marketCap":520000000},{"date":"2023-06-23","current":-21.014089,"twenty":-23.338375,"median":16.451126,"eighty":22.964937,"marketCap":528000000},{"date":"2023-06-30","current":-25.754841,"twenty":-23.561251,"median":16.085546,"eighty":22.914426,"marketCap":528000000},{"date":"2023-07-07","current":-27.315741,"twenty":-24.534206,"median":15.91833,"eighty":22.597274,"marketCap":560000000},{"date":"2023-07-14","current":-27.315741,"twenty":-25.754841,"median":15.719965,"eighty":22.340228,"marketCap":560000000},{"date":"2023-07-21","current":-27.705966,"twenty":-27.315741,"median":15.354385,"eighty":22.308796,"marketCap":568000000},{"date":"2023-07-28","current":-27.315741,"twenty":-27.315741,"median":15.172268,"eighty":22.020369,"marketCap":560000000},{"date":"2023-08-04","current":-27.315741,"twenty":-27.315741,"median":15.129786,"eighty":21.718694,"marketCap":560000000},{"date":"2023-08-11","current":-27.315741,"twenty":-27.315741,"median":14.708671,"eighty":21.652655,"marketCap":560000000},{"date":"2023-08-18","current":-27.510853,"twenty":-27.315741,"median":14.54009,"eighty":21.286357,"marketCap":564000000},{"date":"2023-08-25","current":-27.315741,"twenty":-27.315741,"median":14.329365,"eighty":20.992751,"marketCap":560000000},{"date":"2023-09-01","current":-27.315741,"twenty":-27.315741,"median":14.245074,"eighty":20.762365,"marketCap":560000000},{"date":"2023-09-08","current":-27.315741,"twenty":-27.315741,"median":14.118639,"eighty":20.65506,"marketCap":560000000},{"date":"2023-09-15","current":-25.949954,"twenty":-27.315741,"median":13.983458,"eighty":20.513113,"marketCap":532000000},{"date":"2023-09-22","current":-26.925516,"twenty":-27.315741,"median":13.739332,"eighty":20.486959,"marketCap":552000000},{"date":"2023-09-29","current":-26.925516,"twenty":-27.315741,"median":13.40217,"eighty":20.368841,"marketCap":552000000},{"date":"2023-10-06","current":-26.925516,"twenty":-27.315741,"median":13.31788,"eighty":20.368841,"marketCap":552000000},{"date":"2023-10-13","current":-26.730403,"twenty":-27.315741,"median":13.23359,"eighty":20.337262,"marketCap":548000000},{"date":"2023-10-20","current":-26.730403,"twenty":-27.315741,"median":13.149299,"eighty":20.329367,"marketCap":548000000},{"date":"2023-10-27","current":-26.730403,"twenty":-27.315741,"median":13.065009,"eighty":20.171775,"marketCap":548000000},{"date":"2023-11-03","current":-26.925516,"twenty":-27.315741,"median":12.795321,"eighty":20.171775,"marketCap":552000000},{"date":"2023-11-10","current":-27.510853,"twenty":-27.315741,"median":12.643557,"eighty":20.171775,"marketCap":564000000},{"date":"2023-11-17","current":-28.291303,"twenty":-27.510853,"median":12.643557,"eighty":20.171775,"marketCap":580000000},{"date":"2023-11-24","current":-15.691792,"twenty":-27.549876,"median":12.42974,"eighty":20.171775,"marketCap":580000000},{"date":"2023-12-01","current":-15.691792,"twenty":-27.549876,"median":12.24695,"eighty":20.014183,"marketCap":580000000},{"date":"2023-12-08","current":-15.800011,"twenty":-27.549876,"median":11.881369,"eighty":19.88564,"marketCap":584000000},{"date":"2023-12-15","current":-15.800011,"twenty":-27.549876,"median":11.881369,"eighty":19.713168,"marketCap":584000000},{"date":"2023-12-22","current":-15.800011,"twenty":-27.549876,"median":11.698579,"eighty":19.698999,"marketCap":584000000},{"date":"2023-12-29","current":-15.691792,"twenty":-27.549876,"median":11.698579,"eighty":19.698999,"marketCap":580000000},{"date":"2024-01-05","current":-16.449326,"twenty":-27.549876,"median":11.515789,"eighty":19.698999,"marketCap":608000000},{"date":"2024-01-12","current":-16.449326,"twenty":-27.549876,"median":11.379201,"eighty":19.647663,"marketCap":608000000},{"date":"2024-01-19","current":-16.449326,"twenty":-27.549876,"median":11.332998,"eighty":19.544838,"marketCap":608000000},{"date":"2024-01-26","current":-16.124669,"twenty":-27.549876,"median":11.150208,"eighty":19.541407,"marketCap":596000000},{"date":"2024-02-02","current":-16.016449,"twenty":-27.549876,"median":10.967418,"eighty":19.541407,"marketCap":592000000},{"date":"2024-02-09","current":-15.150695,"twenty":-27.510853,"median":10.967418,"eighty":19.465393,"marketCap":560000000},{"date":"2024-02-16","current":-15.150695,"twenty":-27.510853,"median":10.957749,"eighty":19.267823,"marketCap":560000000},{"date":"2024-02-23","current":-15.691792,"twenty":-27.510853,"median":10.957749,"eighty":19.08432,"marketCap":580000000},{"date":"2024-03-01","current":-15.150695,"twenty":-27.510853,"median":10.957749,"eighty":19.068631,"marketCap":560000000},{"date":"2024-03-08","current":-14.717818,"twenty":-27.510853,"median":10.784627,"eighty":18.911039,"marketCap":544000000},{"date":"2024-03-15","current":-14.609599,"twenty":-27.510853,"median":10.620588,"eighty":18.911039,"marketCap":540000000},{"date":"2024-03-22","current":-14.826038,"twenty":-27.510853,"median":10.536298,"eighty":18.911039,"marketCap":548000000},{"date":"2024-03-28","current":-14.826038,"twenty":-27.510853,"median":10.536298,"eighty":18.897579,"marketCap":548000000},{"date":"2024-04-05","current":-14.826038,"twenty":-27.588898,"median":10.452007,"eighty":18.717314,"marketCap":548000000},{"date":"2024-04-12","current":-15.150695,"twenty":-27.549876,"median":10.419047,"eighty":18.717314,"marketCap":560000000},{"date":"2024-04-19","current":-15.150695,"twenty":-27.549876,"median":10.367717,"eighty":18.600565,"marketCap":560000000},{"date":"2024-04-26","current":-14.068503,"twenty":-27.510853,"median":10.283426,"eighty":18.589554,"marketCap":520000000},{"date":"2024-05-03","current":-13.743845,"twenty":-27.510853,"median":10.283426,"eighty":18.589554,"marketCap":508000000},{"date":"2024-05-10","current":-13.743845,"twenty":-27.510853,"median":10.236256,"eighty":18.53381,"marketCap":508000000},{"date":"2024-05-17","current":-12.878091,"twenty":-27.510853,"median":10.199136,"eighty":18.519412,"marketCap":476000000},{"date":"2024-05-24","current":-12.445214,"twenty":-27.510853,"median":10.114846,"eighty":18.439517,"marketCap":460000000},{"date":"2024-05-31","current":-12.445214,"twenty":-27.510853,"median":10.114846,"eighty":18.294482,"marketCap":460000000},{"date":"2024-06-07","current":-12.98631,"twenty":-27.510853,"median":10.030555,"eighty":18.294482,"marketCap":480000000},{"date":"2024-06-14","current":-12.98631,"twenty":-27.510853,"median":9.946265,"eighty":18.280671,"marketCap":480000000},{"date":"2024-06-21","current":-12.98631,"twenty":-27.510853,"median":-12.445214,"eighty":18.279029,"marketCap":480000000},{"date":"2024-06-28","current":-35.510463,"twenty":-27.862056,"median":-12.445214,"eighty":18.166804,"marketCap":448000000},{"date":"2024-07-05","current":-36.461636,"twenty":-28.291303,"median":-12.553433,"eighty":18.096239,"marketCap":460000000},{"date":"2024-07-12","current":-36.461636,"twenty":-32.877578,"median":-12.98631,"eighty":18.076873,"marketCap":460000000},{"date":"2024-07-19","current":-36.461636,"twenty":-33.50984,"median":-12.98631,"eighty":17.99941,"marketCap":460000000},{"date":"2024-07-26","current":-35.827521,"twenty":-33.588462,"median":-13.202749,"eighty":17.913449,"marketCap":452000000},{"date":"2024-08-02","current":-36.778694,"twenty":-35.300017,"median":-13.743845,"eighty":17.730659,"marketCap":464000000},{"date":"2024-08-09","current":-36.461636,"twenty":-36.355015,"median":-14.068503,"eighty":17.730659,"marketCap":460000000},{"date":"2024-08-16","current":-36.461636,"twenty":-36.440312,"median":-14.393161,"eighty":17.704338,"marketCap":460000000},{"date":"2024-08-23","current":-35.510463,"twenty":-36.461636,"median":-14.609599,"eighty":17.704338,"marketCap":448000000},{"date":"2024-08-30","current":-33.291059,"twenty":-36.461636,"median":-14.609599,"eighty":17.704338,"marketCap":420000000},{"date":"2024-09-06","current":-34.242232,"twenty":-36.461636,"median":-14.826038,"eighty":17.704338,"marketCap":432000000},{"date":"2024-09-13","current":-34.242232,"twenty":-36.461636,"median":-14.826038,"eighty":17.704338,"marketCap":432000000},{"date":"2024-09-20","current":-34.55929,"twenty":-36.461636,"median":-15.150695,"eighty":17.704338,"marketCap":436000000},{"date":"2024-09-27","current":-34.55929,"twenty":-36.461636,"median":-15.150695,"eighty":17.547868,"marketCap":436000000},{"date":"2024-10-04","current":-34.876347,"twenty":-36.461636,"median":-15.150695,"eighty":17.547868,"marketCap":440000000},{"date":"2024-10-10","current":-34.876347,"twenty":-36.461636,"median":-15.150695,"eighty":17.547868,"marketCap":440000000},{"date":"2024-10-18","current":-34.876347,"twenty":-36.461636,"median":-15.150695,"eighty":17.409265,"marketCap":440000000},{"date":"2024-10-25","current":-34.876347,"twenty":-36.461636,"median":-15.637682,"eighty":17.409265,"marketCap":440000000},{"date":"2024-11-01","current":-34.876347,"twenty":-36.461636,"median":-15.691792,"eighty":17.114193,"marketCap":440000000},{"date":"2024-11-08","current":-34.876347,"twenty":-36.461636,"median":-15.800011,"eighty":17.114193,"marketCap":440000000},{"date":"2024-11-15","current":-34.876347,"twenty":-36.461636,"median":-15.800011,"eighty":17.114193,"marketCap":440000000},{"date":"2024-11-22","current":-34.876347,"twenty":-36.461636,"median":-15.800011,"eighty":17.114193,"marketCap":440000000},{"date":"2024-11-29","current":-38.046925,"twenty":-36.461636,"median":-15.90823,"eighty":16.819121,"marketCap":480000000},{"date":"2024-12-06","current":-2448.979592,"twenty":-36.461636,"median":-16.016449,"eighty":16.633917,"marketCap":480000000},{"date":"2024-12-13","current":-2183.673469,"twenty":-36.461636,"median":-16.232888,"eighty":16.524048,"marketCap":428000000},{"date":"2024-12-20","current":-2183.673469,"twenty":-36.461636,"median":-16.449326,"eighty":16.268336,"marketCap":428000000},{"date":"2024-12-27","current":-2183.673469,"twenty":-36.778694,"median":-16.449326,"eighty":16.085546,"marketCap":428000000},{"date":"2025-01-03","current":-2387.755102,"twenty":-36.778694,"median":-16.449326,"eighty":15.933904,"marketCap":468000000},{"date":"2025-01-10","current":-2387.755102,"twenty":-37.729867,"median":-20.138502,"eighty":15.719965,"marketCap":468000000},{"date":"2025-01-17","current":-2448.979592,"twenty":-37.935667,"median":-20.695694,"eighty":15.354385,"marketCap":480000000},{"date":"2025-01-24","current":-2244.897959,"twenty":-38.046925,"median":-20.695694,"eighty":15.340849,"marketCap":440000000},{"date":"2025-01-28","current":-2244.897959,"twenty":-38.046925,"median":-20.695694,"eighty":15.172268,"marketCap":440000000},{"date":"2025-02-07","current":-2448.979592,"twenty":-38.567929,"median":-21.014089,"eighty":15.087978,"marketCap":480000000},{"date":"2025-02-14","current":-2285.714286,"twenty":-38.884059,"median":-21.014089,"eighty":14.683384,"marketCap":448000000},{"date":"2025-02-21","current":-2285.714286,"twenty":-41.096973,"median":-21.173287,"eighty":14.451935,"marketCap":448000000},{"date":"2025-02-28","current":-2285.714286,"twenty":-42.045365,"median":-21.173287,"eighty":14.329365,"marketCap":448000000},{"date":"2025-03-07","current":-2142.857143,"twenty":-45.143444,"median":-21.332484,"eighty":14.245074,"marketCap":420000000},{"date":"2025-03-14","current":-2408.163265,"twenty":-47.013672,"median":-21.332484,"eighty":14.1945,"marketCap":472000000},{"date":"2025-03-21","current":-2387.755102,"twenty":-47.397457,"median":-21.332484,"eighty":14.1945,"marketCap":468000000},{"date":"2025-03-28","current":-2387.755102,"twenty":-48.932598,"median":-21.332484,"eighty":14.1945,"marketCap":468000000},{"date":"2025-04-03","current":-2387.755102,"twenty":-48.932598,"median":-21.491682,"eighty":14.1945,"marketCap":468000000},{"date":"2025-04-11","current":-2326.530612,"twenty":-49.000237,"median":-21.889676,"eighty":14.1945,"marketCap":456000000},{"date":"2025-04-17","current":-2326.530612,"twenty":-49.89206,"median":-21.969275,"eighty":14.177642,"marketCap":456000000},{"date":"2025-04-25","current":-2326.530612,"twenty":-49.948629,"median":-21.969275,"eighty":14.211358,"marketCap":456000000},{"date":"2025-05-02","current":-2326.530612,"twenty":-50.869722,"median":-21.969275,"eighty":14.1945,"marketCap":456000000},{"date":"2025-05-09","current":-2367.346939,"twenty":-51.831642,"median":-22.28767,"eighty":14.211358,"marketCap":464000000},{"date":"2025-05-16","current":-2367.346939,"twenty":-52.477673,"median":-22.28767,"eighty":14.211358,"marketCap":464000000}],"updateTime":1747651919090}}}