港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國飛機租賃

4.870

+0.0200.41%

成交量：31.25萬

成交額：152.10萬

市值：36.43億

市盈率：14.08

高：4.930

開：4.850

低：4.810

收：4.850

52周最高：5.123

52周最低：3.110

股本：7.48億

香港流通股本：7.48億

量比：1.02

換手率：0.04%

股息：0.30

股息率：6.16%

每股收益(LYR):0.346

淨資產收益率：5.48%

總資產收益率：0.49%

市淨率：0.87

市盈率(LYR):14.08

市銷率: 1.96

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01848/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01848","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01848\",,,,,undefined,":{"symbol":"01848","market":"HK","secType":"STK","nameCN":"中國飛機租賃","latestPrice":4.87,"timestamp":1770797293002,"preClose":4.85,"halted":0,"volume":312500,"delay":0,"changeRate":0.004123711340206281,"floatShares":748000000,"shares":748000000,"eps":0.345945,"marketStatus":"未開盤","change":0.02,"latestTime":"02-11 16:08:13","open":4.85,"high":4.93,"low":4.81,"amount":1521045,"amplitude":0.024742,"askPrice":4.91,"askSize":10500,"bidPrice":4.87,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":0.357664,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1405008000000,"exchange":"SEHK","adjPreClose":4.85,"dividendRate":0.061602,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.0183385663806825,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01848\",,,,,undefined,":{"symbol":"01848","floatShares":748000000,"roa":"0.49%","roe":"5.48%","lyrEps":0.345945,"volumeRatio":1.0183385663806825,"shares":748000000,"dividePrice":0.3,"high":4.93,"amplitude":0.024742,"preClose":4.85,"low":4.81,"week52Low":3.11,"pbRate":"0.87","psRate":"1.96","week52High":5.123,"institutionHeld":0,"latestPrice":4.87,"committee":-0.75,"eps":0.345945,"divideRate":0.061602,"volume":312500,"delay":0,"ttmEps":0.357664,"open":4.85,"prevYearClose":4.64,"prevWeekClose":4.9,"prevMonthClose":4.85,"prevQuarterClose":4.64,"fiveDayClose":4.83,"twentyDayClose":4.68,"sixtyDayClose":4.76,"dividendGrowthYears":0,"dividendGrowthRate":-0.09999999999999991,"fiveYearAvgDividendRate":0.10235624829764656},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01848\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-30","symbol":"01848","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-09-09","symbol":"01848","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"中国飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-08","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-10-08"},{"date":"2025-08-27","symbol":"01848","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-20","symbol":"01848","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"中国飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-08-15"},{"market":"HK","date":"2025-04-29","symbol":"01848","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01848\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.18,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-30","value":0.14,"currency":"HKD"},{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-06-19","value":0.39,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-25","value":0.18,"currency":"HKD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-06-05","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01848\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1757865600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01848\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01848","date":"2026-02-10","current":13.616131,"percent":0.665584,"low":-67.652566,"twenty":6.797854,"median":12.915663,"eighty":40.495415,"high":93.518598,"avg":14.767575,"sd":33.870635,"marketCap":3627678657},"quantilePoints":[{"date":"2021-02-11","current":5.207787,"twenty":5.140133,"median":5.24712,"eighty":5.311628,"marketCap":4766432020},{"date":"2021-02-19","current":5.51459,"twenty":5.144853,"median":5.254987,"eighty":5.349388,"marketCap":5047233907},{"date":"2021-02-26","current":5.774193,"twenty":5.146426,"median":5.274654,"eighty":5.387149,"marketCap":5284835503},{"date":"2021-03-05","current":5.074052,"twenty":5.144853,"median":5.270721,"eighty":5.387149,"marketCap":4644031198},{"date":"2021-03-12","current":5.192053,"twenty":5.1244,"median":5.251053,"eighty":5.380855,"marketCap":4752031924},{"date":"2021-03-19","current":13.962978,"twenty":5.138559,"median":5.270721,"eighty":5.396589,"marketCap":4665631343},{"date":"2021-03-26","current":13.510474,"twenty":5.144853,"median":5.286454,"eighty":5.733286,"marketCap":4514430327},{"date":"2021-04-01","current":13.618213,"twenty":5.144853,"median":5.298255,"eighty":13.488926,"marketCap":4550430569},{"date":"2021-04-09","current":13.338092,"twenty":5.149573,"median":5.302188,"eighty":13.536331,"marketCap":4456829941},{"date":"2021-04-16","current":13.488926,"twenty":5.15272,"median":5.337588,"eighty":13.519093,"marketCap":4507230279},{"date":"2021-04-23","current":13.55357,"twenty":5.15744,"median":5.365122,"eighty":13.562189,"marketCap":4528830424},{"date":"2021-04-30","current":13.55357,"twenty":5.165306,"median":5.384788,"eighty":13.562189,"marketCap":4528830424},{"date":"2021-05-07","current":13.853295,"twenty":5.173173,"median":5.396589,"eighty":13.562189,"marketCap":4628981671},{"date":"2021-05-14","current":13.221164,"twenty":5.18576,"median":5.45559,"eighty":13.575117,"marketCap":4417759247},{"date":"2021-05-21","current":13.616919,"twenty":5.198347,"median":5.671925,"eighty":13.575117,"marketCap":4549998236},{"date":"2021-05-28","current":13.334363,"twenty":5.210933,"median":5.994461,"eighty":13.575117,"marketCap":4455583942},{"date":"2021-06-04","current":13.355835,"twenty":5.215653,"median":13.237737,"eighty":13.575117,"marketCap":4462758796},{"date":"2021-06-11","current":13.162583,"twenty":5.2188,"median":13.248473,"eighty":13.566498,"marketCap":4398185115},{"date":"2021-06-18","current":13.355835,"twenty":5.226667,"median":13.248473,"eighty":13.55357,"marketCap":4462758796},{"date":"2021-06-25","current":13.055221,"twenty":5.240827,"median":13.224082,"eighty":13.551965,"marketCap":4362310848},{"date":"2021-07-02","current":13.098166,"twenty":5.24712,"median":13.173319,"eighty":13.545545,"marketCap":4376660555},{"date":"2021-07-09","current":12.952289,"twenty":5.254987,"median":13.141111,"eighty":13.532022,"marketCap":4327916851},{"date":"2021-07-16","current":13.084008,"twenty":5.254987,"median":13.145489,"eighty":13.532022,"marketCap":4371929564},{"date":"2021-07-23","current":12.842524,"twenty":5.270721,"median":13.105961,"eighty":13.516279,"marketCap":4291239589},{"date":"2021-07-30","current":12.271745,"twenty":5.270721,"median":13.091087,"eighty":13.510474,"marketCap":4100517830},{"date":"2021-08-06","current":11.744873,"twenty":5.278587,"median":13.055221,"eighty":13.510474,"marketCap":3924466975},{"date":"2021-08-13","current":12.271745,"twenty":5.294321,"median":13.036925,"eighty":13.488926,"marketCap":4100517830},{"date":"2021-08-20","current":11.854638,"twenty":5.294321,"median":12.990804,"eighty":13.488926,"marketCap":3961144236},{"date":"2021-08-27","current":13.271049,"twenty":5.302188,"median":13.012277,"eighty":13.488926,"marketCap":4049169664},{"date":"2021-09-03","current":13.487425,"twenty":5.302188,"median":13.054673,"eighty":13.487425,"marketCap":4115188734},{"date":"2021-09-10","current":13.463383,"twenty":5.317921,"median":13.055221,"eighty":13.488926,"marketCap":4107853282},{"date":"2021-09-17","current":12.670005,"twenty":5.325788,"median":13.055221,"eighty":13.487425,"marketCap":3865783356},{"date":"2021-09-24","current":12.381504,"twenty":5.344668,"median":13.054673,"eighty":13.471387,"marketCap":3777757929},{"date":"2021-09-30","current":12.261296,"twenty":5.349388,"median":13.033749,"eighty":13.467378,"marketCap":3741080667},{"date":"2021-10-08","current":12.862339,"twenty":5.358828,"median":12.990804,"eighty":13.464981,"marketCap":3924466975},{"date":"2021-10-15","current":12.718089,"twenty":5.371415,"median":12.982523,"eighty":13.463383,"marketCap":3880454261},{"date":"2021-10-22","current":12.910423,"twenty":5.380855,"median":12.952289,"eighty":13.463309,"marketCap":3939137879},{"date":"2021-10-29","current":12.958506,"twenty":5.384002,"median":12.952289,"eighty":13.459779,"marketCap":3953808784},{"date":"2021-11-05","current":13.03562,"twenty":5.391869,"median":12.952289,"eighty":13.451123,"marketCap":3977337000},{"date":"2021-11-12","current":12.741583,"twenty":5.396589,"median":12.941162,"eighty":13.443235,"marketCap":3887622632},{"date":"2021-11-19","current":12.839595,"twenty":5.396589,"median":12.934465,"eighty":13.433318,"marketCap":3917527421},{"date":"2021-11-26","current":12.71708,"twenty":5.396589,"median":12.919746,"eighty":13.424283,"marketCap":3880146435},{"date":"2021-12-03","current":12.39854,"twenty":5.443789,"median":12.910423,"eighty":13.423683,"marketCap":3782955869},{"date":"2021-12-10","current":12.736232,"twenty":5.536617,"median":12.886381,"eighty":13.414763,"marketCap":3885989832},{"date":"2021-12-17","current":13.141538,"twenty":5.651471,"median":12.886381,"eighty":13.401153,"marketCap":4009654077},{"date":"2021-12-24","current":13.337871,"twenty":5.774193,"median":12.910423,"eighty":13.395771,"marketCap":4069557694},{"date":"2021-12-31","current":13.939169,"twenty":5.818247,"median":12.913104,"eighty":13.423983,"marketCap":4253021555},{"date":"2022-01-07","current":12.915663,"twenty":13.344561,"median":13.47752,"eighty":13.573238,"marketCap":3940736756},{"date":"2022-01-14","current":13.086247,"twenty":13.003392,"median":13.32994,"eighty":13.517473,"marketCap":3992784222},{"date":"2022-01-21","current":13.30557,"twenty":13.057004,"median":13.30557,"eighty":13.517473,"marketCap":4059702394},{"date":"2022-01-28","current":13.110617,"twenty":13.086247,"median":13.183724,"eighty":13.485024,"marketCap":4000219575},{"date":"2022-02-04","current":13.208093,"twenty":13.086247,"median":13.183724,"eighty":13.47752,"marketCap":4029960984},{"date":"2022-02-11","current":13.622369,"twenty":13.110617,"median":13.232463,"eighty":13.496281,"marketCap":4156361974},{"date":"2022-02-18","current":14.012276,"twenty":13.110617,"median":13.293385,"eighty":13.622369,"marketCap":4275327612},{"date":"2022-02-25","current":13.598,"twenty":13.110617,"median":13.403047,"eighty":13.646739,"marketCap":4148926622},{"date":"2022-03-04","current":13.573631,"twenty":13.134986,"median":13.427416,"eighty":13.646739,"marketCap":4141491270},{"date":"2022-03-11","current":12.891294,"twenty":13.110617,"median":13.403047,"eighty":13.622369,"marketCap":3933301403},{"date":"2022-03-18","current":7.523313,"twenty":13.086247,"median":13.293385,"eighty":13.622369,"marketCap":3955607460},{"date":"2022-03-25","current":7.636445,"twenty":12.940032,"median":13.256832,"eighty":13.622369,"marketCap":4015090279},{"date":"2022-04-01","current":7.636445,"twenty":12.11148,"median":13.208093,"eighty":13.622369,"marketCap":4015090279},{"date":"2022-04-08","current":7.509171,"twenty":7.707153,"median":13.159355,"eighty":13.611835,"marketCap":3948172108},{"date":"2022-04-14","current":7.622304,"twenty":7.636445,"median":13.159355,"eighty":13.602481,"marketCap":4007654927},{"date":"2022-04-22","current":7.466747,"twenty":7.62796,"median":13.14717,"eighty":13.588252,"marketCap":3925866051},{"date":"2022-04-29","current":7.49503,"twenty":7.548768,"median":13.110617,"eighty":13.563883,"marketCap":3940736756},{"date":"2022-05-06","current":7.155632,"twenty":7.523313,"median":13.086247,"eighty":13.549262,"marketCap":3762288299},{"date":"2022-05-13","current":7.113208,"twenty":7.509171,"median":13.061878,"eighty":13.549262,"marketCap":3739982242},{"date":"2022-05-20","current":7.268765,"twenty":7.466747,"median":12.964402,"eighty":13.524893,"marketCap":3821771118},{"date":"2022-05-27","current":7.297048,"twenty":7.367756,"median":12.891294,"eighty":13.496281,"marketCap":3836641822},{"date":"2022-06-02","current":7.113208,"twenty":7.268765,"median":12.11148,"eighty":13.481272,"marketCap":3739982242},{"date":"2022-06-10","current":7.141491,"twenty":7.223512,"median":7.728365,"eighty":13.437437,"marketCap":3754852946},{"date":"2022-06-17","current":7.070783,"twenty":7.198057,"median":7.636445,"eighty":13.427416,"marketCap":3717676185},{"date":"2022-06-24","current":6.929367,"twenty":7.183915,"median":7.636445,"eighty":13.407921,"marketCap":3643322661},{"date":"2022-06-30","current":7.113208,"twenty":7.169774,"median":7.629374,"eighty":13.403047,"marketCap":3739982242},{"date":"2022-07-08","current":7.000075,"twenty":7.141491,"median":7.594021,"eighty":13.344561,"marketCap":3680499423},{"date":"2022-07-15","current":6.901084,"twenty":7.113208,"median":7.537454,"eighty":13.30557,"marketCap":3628451956},{"date":"2022-07-22","current":6.872801,"twenty":7.093409,"median":7.523313,"eighty":13.290949,"marketCap":3613581251},{"date":"2022-07-29","current":6.781281,"twenty":7.056641,"median":7.509171,"eighty":13.26658,"marketCap":3565462136},{"date":"2022-08-05","current":6.866224,"twenty":7.014217,"median":7.49503,"eighty":13.256832,"marketCap":3610123457},{"date":"2022-08-12","current":6.866224,"twenty":7.000075,"median":7.459676,"eighty":13.242211,"marketCap":3610123457},{"date":"2022-08-19","current":6.752967,"twenty":6.971792,"median":7.438464,"eighty":13.217841,"marketCap":3550575029},{"date":"2022-08-26","current":38.894806,"twenty":6.966135,"median":7.438464,"eighty":13.256832,"marketCap":3617567010},{"date":"2022-09-02","current":40.175293,"twenty":6.971792,"median":7.466747,"eighty":13.344561,"marketCap":3736663867},{"date":"2022-09-09","current":40.655476,"twenty":6.980277,"median":7.49503,"eighty":13.447458,"marketCap":3781325188},{"date":"2022-09-16","current":39.775141,"twenty":6.985933,"median":7.509171,"eighty":13.539514,"marketCap":3699446099},{"date":"2022-09-23","current":39.054867,"twenty":6.99159,"median":7.523313,"eighty":13.604721,"marketCap":3632454117},{"date":"2022-09-30","current":37.054105,"twenty":7.000075,"median":7.537454,"eighty":13.622369,"marketCap":3446365279},{"date":"2022-10-07","current":37.694349,"twenty":7.000075,"median":7.579879,"eighty":13.744215,"marketCap":3505913707},{"date":"2022-10-14","current":32.492369,"twenty":7.000075,"median":7.622304,"eighty":13.983033,"marketCap":3022082729},{"date":"2022-10-21","current":29.451211,"twenty":7.002903,"median":7.636445,"eighty":26.42191,"marketCap":2739227695},{"date":"2022-10-28","current":26.490084,"twenty":7.014217,"median":7.636445,"eighty":28.682918,"marketCap":2463816215},{"date":"2022-11-04","current":25.289627,"twenty":7.014217,"median":7.728365,"eighty":28.138712,"marketCap":2352162912},{"date":"2022-11-11","current":26.650145,"twenty":7.019874,"median":12.11148,"eighty":27.946639,"marketCap":2478703322},{"date":"2022-11-18","current":29.691303,"twenty":7.045328,"median":12.903479,"eighty":28.778955,"marketCap":2761558355},{"date":"2022-11-25","current":30.491607,"twenty":7.056641,"median":12.988771,"eighty":29.323163,"marketCap":2835993891},{"date":"2022-12-02","current":34.573161,"twenty":7.059469,"median":13.074063,"eighty":29.659291,"marketCap":3215615120},{"date":"2022-12-09","current":35.613557,"twenty":7.070783,"median":13.110617,"eighty":30.747705,"marketCap":3312381316},{"date":"2022-12-16","current":33.532765,"twenty":7.073611,"median":13.122801,"eighty":33.004564,"marketCap":3118848924},{"date":"2022-12-23","current":33.532765,"twenty":7.087752,"median":13.159355,"eighty":33.196637,"marketCap":3118848924},{"date":"2022-12-30","current":34.653191,"twenty":7.096238,"median":13.159355,"eighty":33.46874,"marketCap":3223058674},{"date":"2023-01-06","current":38.414623,"twenty":7.107551,"median":13.183724,"eighty":34.028954,"marketCap":3572905689},{"date":"2023-01-13","current":40.015233,"twenty":7.113208,"median":13.232463,"eighty":34.285051,"marketCap":3721776760},{"date":"2023-01-20","current":40.495415,"twenty":7.113208,"median":13.269016,"eighty":34.653191,"marketCap":3766438081},{"date":"2023-01-27","current":42.656238,"twenty":7.113208,"median":13.293385,"eighty":34.733222,"marketCap":3967414026},{"date":"2023-02-03","current":41.775903,"twenty":7.113208,"median":13.403047,"eighty":35.613557,"marketCap":3885534937},{"date":"2023-02-10","current":41.29572,"twenty":7.127349,"median":13.427416,"eighty":37.054105,"marketCap":3840873616},{"date":"2023-02-17","current":41.37575,"twenty":7.141491,"median":13.496281,"eighty":37.534288,"marketCap":3848317169},{"date":"2023-02-24","current":41.215689,"twenty":7.141491,"median":13.549262,"eighty":37.694349,"marketCap":3833430062},{"date":"2023-03-03","current":40.175293,"twenty":7.141491,"median":13.598,"eighty":38.494654,"marketCap":3736663867},{"date":"2023-03-10","current":40.655476,"twenty":40.015233,"median":40.335355,"eighty":40.655476,"marketCap":3781325188},{"date":"2023-03-17","current":50.568993,"twenty":5.774193,"median":7.169774,"eighty":13.222245,"marketCap":3721776760},{"date":"2023-03-24","current":48.445095,"twenty":5.774193,"median":7.169774,"eighty":13.238817,"marketCap":3565462136},{"date":"2023-03-31","current":50.366717,"twenty":5.774193,"median":7.170991,"eighty":13.256832,"marketCap":3706889652},{"date":"2023-04-06","current":49.759889,"twenty":5.774193,"median":7.172208,"eighty":13.269945,"marketCap":3662228331},{"date":"2023-04-14","current":49.557613,"twenty":5.774193,"median":7.169774,"eighty":13.295822,"marketCap":3647341224},{"date":"2023-04-21","current":49.153061,"twenty":5.774193,"median":7.169774,"eighty":13.336468,"marketCap":3617567010},{"date":"2023-04-28","current":49.759889,"twenty":5.774193,"median":7.169774,"eighty":13.362664,"marketCap":3662228331},{"date":"2023-05-05","current":47.534854,"twenty":5.774193,"median":7.169774,"eighty":13.391258,"marketCap":3498470154},{"date":"2023-05-12","current":46.928026,"twenty":5.774193,"median":7.169774,"eighty":13.414888,"marketCap":3453808833},{"date":"2023-05-19","current":47.23144,"twenty":5.774193,"median":7.169774,"eighty":13.434572,"marketCap":3476139493},{"date":"2023-05-25","current":45.107542,"twenty":5.774193,"median":7.170991,"eighty":13.463271,"marketCap":3319824869},{"date":"2023-06-02","current":44.399576,"twenty":5.774193,"median":7.169774,"eighty":13.483463,"marketCap":3267719995},{"date":"2023-06-09","current":43.388196,"twenty":5.774193,"median":7.169774,"eighty":13.504797,"marketCap":3193284460},{"date":"2023-06-16","current":43.893886,"twenty":5.774193,"median":7.169774,"eighty":13.532022,"marketCap":3230502227},{"date":"2023-06-23","current":41.972264,"twenty":5.774193,"median":7.169774,"eighty":13.547775,"marketCap":3089074710},{"date":"2023-06-30","current":41.062022,"twenty":5.774193,"median":7.169774,"eighty":13.574523,"marketCap":3022082729},{"date":"2023-07-07","current":40.859746,"twenty":5.774193,"median":7.170991,"eighty":13.597199,"marketCap":3007195622},{"date":"2023-07-14","current":45.107542,"twenty":5.774193,"median":7.170991,"eighty":13.618213,"marketCap":3319824869},{"date":"2023-07-21","current":45.006404,"twenty":5.774193,"median":7.170991,"eighty":13.629326,"marketCap":3312381316},{"date":"2023-07-28","current":44.905266,"twenty":5.774193,"median":7.170991,"eighty":13.668716,"marketCap":3304937762},{"date":"2023-08-04","current":45.71437,"twenty":5.774193,"median":7.170991,"eighty":13.824574,"marketCap":3364486191},{"date":"2023-08-11","current":45.71437,"twenty":5.774193,"median":7.183635,"eighty":13.962978,"marketCap":3364486191},{"date":"2023-08-18","current":44.500714,"twenty":5.774193,"median":7.183915,"eighty":14.142467,"marketCap":3275163548},{"date":"2023-08-25","current":7.573535,"twenty":5.774193,"median":7.188019,"eighty":14.280671,"marketCap":3066744050},{"date":"2023-09-01","current":7.555153,"twenty":5.774193,"median":7.198057,"eighty":14.280671,"marketCap":3059300496},{"date":"2023-09-08","current":7.261035,"twenty":5.774193,"median":7.212198,"eighty":14.280671,"marketCap":2940203640},{"date":"2023-09-15","current":7.389712,"twenty":5.774193,"median":7.225941,"eighty":14.280671,"marketCap":2992308515},{"date":"2023-09-22","current":7.371329,"twenty":5.774193,"median":7.246987,"eighty":14.280671,"marketCap":2984864961},{"date":"2023-09-29","current":7.077211,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2865768105},{"date":"2023-10-06","current":6.948535,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2813663230},{"date":"2023-10-13","current":6.966917,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2821106784},{"date":"2023-10-20","current":6.819858,"twenty":5.774193,"median":7.246474,"eighty":14.264647,"marketCap":2761558355},{"date":"2023-10-27","current":6.856623,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2776445462},{"date":"2023-11-03","current":6.893388,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2791332570},{"date":"2023-11-10","current":6.250005,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2530808196},{"date":"2023-11-17","current":6.52574,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2642461499},{"date":"2023-11-24","current":6.985299,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2828550337},{"date":"2023-12-01","current":6.930152,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2806219677},{"date":"2023-12-08","current":6.709564,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2716897034},{"date":"2023-12-15","current":6.709564,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2716897034},{"date":"2023-12-22","current":6.672799,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2702009927},{"date":"2023-12-29","current":6.654417,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2694566374},{"date":"2024-01-05","current":6.691182,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2709453481},{"date":"2024-01-12","current":6.672799,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2702009927},{"date":"2024-01-19","current":6.341917,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2568025964},{"date":"2024-01-26","current":6.250005,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2530808196},{"date":"2024-02-02","current":6.28677,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2545695303},{"date":"2024-02-09","current":6.28677,"twenty":5.83494,"median":7.230127,"eighty":14.183194,"marketCap":2545695303},{"date":"2024-02-16","current":6.28677,"twenty":5.774193,"median":7.22427,"eighty":14.264647,"marketCap":2545695303},{"date":"2024-02-23","current":6.507358,"twenty":5.774193,"median":7.198057,"eighty":14.264647,"marketCap":2635017946},{"date":"2024-03-01","current":6.709564,"twenty":5.804567,"median":7.183915,"eighty":14.22392,"marketCap":2716897034},{"date":"2024-03-08","current":6.727946,"twenty":5.804567,"median":7.158561,"eighty":14.22392,"marketCap":2724340588},{"date":"2024-03-15","current":7.058829,"twenty":5.804567,"median":7.141491,"eighty":14.22392,"marketCap":2858324551},{"date":"2024-03-22","current":87.196214,"twenty":5.804567,"median":7.141491,"eighty":14.544769,"marketCap":2463816215},{"date":"2024-03-28","current":79.820099,"twenty":5.804567,"median":7.141491,"eighty":25.433682,"marketCap":2255396716},{"date":"2024-04-05","current":84.298454,"twenty":5.774193,"median":7.122926,"eighty":26.522096,"marketCap":2381937126},{"date":"2024-04-12","current":82.717858,"twenty":5.774193,"median":7.127349,"eighty":27.626516,"marketCap":2337275805},{"date":"2024-04-19","current":81.664128,"twenty":5.774193,"median":7.127349,"eighty":28.682918,"marketCap":2307501591},{"date":"2024-04-26","current":83.771589,"twenty":5.804567,"median":7.141491,"eighty":29.435205,"marketCap":2367050019},{"date":"2024-05-03","current":87.986512,"twenty":5.804567,"median":7.141491,"eighty":30.267522,"marketCap":2486146875},{"date":"2024-05-10","current":93.518598,"twenty":5.804567,"median":7.141491,"eighty":31.820113,"marketCap":2642461499},{"date":"2024-05-17","current":92.201434,"twenty":5.804567,"median":7.141491,"eighty":32.812491,"marketCap":2605243732},{"date":"2024-05-24","current":86.142483,"twenty":5.804567,"median":7.155632,"eighty":33.516759,"marketCap":2434042001},{"date":"2024-05-31","current":80.346964,"twenty":5.804567,"median":7.183915,"eighty":34.253039,"marketCap":2270283823},{"date":"2024-06-07","current":83.508156,"twenty":5.804567,"median":7.198057,"eighty":34.637185,"marketCap":2359606465},{"date":"2024-06-14","current":80.083532,"twenty":5.804567,"median":7.212198,"eighty":34.941301,"marketCap":2262840270},{"date":"2024-06-21","current":79.029801,"twenty":5.804567,"median":7.22634,"eighty":36.541911,"marketCap":2233066056},{"date":"2024-06-28","current":73.497715,"twenty":5.804567,"median":7.259032,"eighty":37.534288,"marketCap":2076751432},{"date":"2024-07-05","current":75.341744,"twenty":5.804567,"median":7.261035,"eighty":37.678343,"marketCap":2128856306},{"date":"2024-07-12","current":78.502936,"twenty":5.804567,"median":7.282906,"eighty":38.558678,"marketCap":2218178948},{"date":"2024-07-19","current":75.605176,"twenty":5.804567,"median":7.367756,"eighty":39.182916,"marketCap":2136299860},{"date":"2024-07-26","current":73.761148,"twenty":5.804567,"median":7.426476,"eighty":39.53505,"marketCap":2084194985},{"date":"2024-08-02","current":73.497715,"twenty":5.804567,"median":7.480888,"eighty":39.775141,"marketCap":2076751432},{"date":"2024-08-09","current":72.707417,"twenty":5.804567,"median":7.509171,"eighty":40.015233,"marketCap":2054420771},{"date":"2024-08-16","current":74.844347,"twenty":5.804567,"median":7.523313,"eighty":40.175293,"marketCap":2114801859},{"date":"2024-08-23","current":78.797393,"twenty":5.804567,"median":7.555153,"eighty":40.495415,"marketCap":2226499140},{"date":"2024-08-30","current":-53.00054,"twenty":5.637932,"median":7.555153,"eighty":40.495415,"marketCap":2181820228},{"date":"2024-09-06","current":-49.563645,"twenty":5.568891,"median":7.555153,"eighty":40.495415,"marketCap":2040337005},{"date":"2024-09-13","current":-48.659199,"twenty":5.539772,"median":7.555153,"eighty":40.495415,"marketCap":2003104577},{"date":"2024-09-20","current":-53.00054,"twenty":5.51459,"median":7.555153,"eighty":40.495415,"marketCap":2181820228},{"date":"2024-09-27","current":-56.437435,"twenty":5.468808,"median":7.555153,"eighty":40.495415,"marketCap":2323303451},{"date":"2024-10-04","current":-64.57745,"twenty":5.430241,"median":7.555153,"eighty":40.495415,"marketCap":2658395294},{"date":"2024-10-10","current":-57.160992,"twenty":5.428056,"median":7.555153,"eighty":40.495415,"marketCap":2353089392},{"date":"2024-10-18","current":-58.246327,"twenty":5.412322,"median":7.555153,"eighty":40.495415,"marketCap":2397768305},{"date":"2024-10-25","current":-57.70366,"twenty":5.396589,"median":7.555153,"eighty":40.495415,"marketCap":2375428848},{"date":"2024-11-01","current":-58.246327,"twenty":5.380855,"median":7.555153,"eighty":40.495415,"marketCap":2397768305},{"date":"2024-11-08","current":-59.87433,"twenty":5.349388,"median":7.555153,"eighty":40.495415,"marketCap":2464786674},{"date":"2024-11-15","current":-56.256546,"twenty":5.325788,"median":7.555153,"eighty":40.495415,"marketCap":2315856965},{"date":"2024-11-22","current":-54.628543,"twenty":5.302188,"median":7.555153,"eighty":40.495415,"marketCap":2248838596},{"date":"2024-11-29","current":-56.980103,"twenty":5.286454,"median":7.555153,"eighty":40.495415,"marketCap":2345642907},{"date":"2024-12-06","current":-61.864111,"twenty":5.270721,"median":7.555153,"eighty":40.495415,"marketCap":2546698013},{"date":"2024-12-13","current":-60.959665,"twenty":5.254987,"median":7.555153,"eighty":40.495415,"marketCap":2509465586},{"date":"2024-12-20","current":-61.321444,"twenty":5.245119,"median":7.555153,"eighty":40.495415,"marketCap":2524358557},{"date":"2024-12-27","current":-61.502333,"twenty":5.239254,"median":7.555153,"eighty":40.495415,"marketCap":2531805042},{"date":"2025-01-03","current":-62.22589,"twenty":5.221979,"median":7.555153,"eighty":40.495415,"marketCap":2561590984},{"date":"2025-01-10","current":-59.331662,"twenty":5.214265,"median":7.555153,"eighty":40.495415,"marketCap":2442447217},{"date":"2025-01-17","current":-62.406779,"twenty":5.192436,"median":7.555153,"eighty":40.495415,"marketCap":2569037469},{"date":"2025-01-24","current":-60.597887,"twenty":5.17632,"median":7.555153,"eighty":40.495415,"marketCap":2494572615},{"date":"2025-01-28","current":-59.693441,"twenty":5.171152,"median":7.555153,"eighty":40.495415,"marketCap":2457340188},{"date":"2025-02-07","current":-61.140555,"twenty":5.161985,"median":7.555153,"eighty":40.495415,"marketCap":2516912071},{"date":"2025-02-14","current":-62.045001,"twenty":5.146798,"median":7.555153,"eighty":40.495415,"marketCap":2554144499},{"date":"2025-02-21","current":-65.481896,"twenty":5.139204,"median":7.555153,"eighty":40.495415,"marketCap":2695627722},{"date":"2025-02-28","current":-63.853893,"twenty":5.124708,"median":7.555153,"eighty":40.495415,"marketCap":2628609353},{"date":"2025-03-07","current":-64.39656,"twenty":5.113386,"median":7.560446,"eighty":40.495415,"marketCap":2650948809},{"date":"2025-03-14","current":-67.471677,"twenty":5.10522,"median":7.560446,"eighty":40.495415,"marketCap":2777539061},{"date":"2025-03-21","current":11.015981,"twenty":5.111895,"median":7.594021,"eighty":40.495415,"marketCap":2837110945},{"date":"2025-03-28","current":11.160548,"twenty":5.113386,"median":7.636445,"eighty":40.495415,"marketCap":2874343372},{"date":"2025-04-03","current":11.594248,"twenty":5.118106,"median":7.707153,"eighty":40.495415,"marketCap":2986040653},{"date":"2025-04-11","current":10.466628,"twenty":5.131052,"median":7.886036,"eighty":40.495415,"marketCap":2695627722},{"date":"2025-04-17","current":11.160548,"twenty":5.139204,"median":10.293148,"eighty":40.495415,"marketCap":2874343372},{"date":"2025-04-25","current":11.276201,"twenty":5.144853,"median":10.871415,"eighty":40.495415,"marketCap":2904129313},{"date":"2025-05-02","current":11.738815,"twenty":5.149476,"median":11.015981,"eighty":40.495415,"marketCap":3023273080},{"date":"2025-05-09","current":11.362942,"twenty":5.147935,"median":11.131635,"eighty":40.495415,"marketCap":2926468770},{"date":"2025-05-16","current":11.247288,"twenty":5.15272,"median":11.247288,"eighty":40.495415,"marketCap":2896682828},{"date":"2025-05-23","current":11.334028,"twenty":5.1716,"median":11.276201,"eighty":40.495415,"marketCap":2919022284},{"date":"2025-05-30","current":11.391855,"twenty":5.194922,"median":11.362942,"eighty":40.495415,"marketCap":2933915255},{"date":"2025-06-06","current":11.420768,"twenty":5.21482,"median":11.391855,"eighty":40.495415,"marketCap":2941361740},{"date":"2025-06-13","current":11.420768,"twenty":5.222595,"median":11.391855,"eighty":40.495415,"marketCap":2941361740},{"date":"2025-06-20","current":11.044895,"twenty":5.245119,"median":11.391855,"eighty":40.495415,"marketCap":2844557430},{"date":"2025-06-27","current":11.247288,"twenty":5.254987,"median":11.391855,"eighty":40.495415,"marketCap":2896682828},{"date":"2025-07-04","current":12.114688,"twenty":5.267574,"median":11.420768,"eighty":40.495415,"marketCap":3120077390},{"date":"2025-07-11","current":12.114688,"twenty":5.285347,"median":11.420768,"eighty":40.495415,"marketCap":3120077390},{"date":"2025-07-18","current":12.374908,"twenty":5.299041,"median":11.579791,"eighty":40.495415,"marketCap":3187095759},{"date":"2025-07-25","current":13.704922,"twenty":5.322641,"median":11.843577,"eighty":40.495415,"marketCap":3529634089},{"date":"2025-08-01","current":12.953175,"twenty":5.349388,"median":12.008309,"eighty":40.495415,"marketCap":3336025468},{"date":"2025-08-08","current":14.427755,"twenty":5.380855,"median":12.079971,"eighty":40.495415,"marketCap":3715796224},{"date":"2025-08-15","current":14.803629,"twenty":5.396589,"median":12.114688,"eighty":40.495415,"marketCap":3812600535},{"date":"2025-08-22","current":14.288908,"twenty":5.413817,"median":12.174531,"eighty":40.495415,"marketCap":3680036906},{"date":"2025-08-29","current":13.368632,"twenty":5.413817,"median":12.209549,"eighty":40.495415,"marketCap":3560360909},{"date":"2025-09-05","current":13.621401,"twenty":5.420189,"median":12.271745,"eighty":40.495415,"marketCap":3627678657},{"date":"2025-09-12","current":13.20012,"twenty":5.432776,"median":12.374908,"eighty":40.495415,"marketCap":3515482410},{"date":"2025-09-19","current":12.975437,"twenty":5.51459,"median":12.390026,"eighty":40.495415,"marketCap":3455644412},{"date":"2025-09-26","current":12.694584,"twenty":5.574377,"median":12.461476,"eighty":40.495415,"marketCap":3380846914},{"date":"2025-10-03","current":12.919267,"twenty":5.950407,"median":12.496553,"eighty":40.495415,"marketCap":3440684912},{"date":"2025-10-10","current":13.003523,"twenty":6.187505,"median":12.510594,"eighty":40.495415,"marketCap":3463124162},{"date":"2025-10-17","current":12.329474,"twenty":6.242652,"median":12.53723,"eighty":40.495415,"marketCap":3283610166},{"date":"2025-10-24","current":12.41373,"twenty":6.272064,"median":12.563997,"eighty":40.495415,"marketCap":3306049416},{"date":"2025-10-31","current":12.497986,"twenty":6.28677,"median":12.563997,"eighty":40.495415,"marketCap":3328488665},{"date":"2025-11-07","current":13.087779,"twenty":6.352946,"median":12.59946,"eighty":40.495415,"marketCap":3485563411},{"date":"2025-11-14","current":13.368632,"twenty":6.408093,"median":12.638383,"eighty":40.495415,"marketCap":3560360909},{"date":"2025-11-21","current":12.273303,"twenty":6.481623,"median":12.668252,"eighty":40.495415,"marketCap":3268650666},{"date":"2025-11-28","current":12.694584,"twenty":6.52574,"median":12.694584,"eighty":40.495415,"marketCap":3380846914},{"date":"2025-12-05","current":13.115864,"twenty":6.562505,"median":12.719978,"eighty":40.495415,"marketCap":3493043161},{"date":"2025-12-12","current":12.694584,"twenty":6.591917,"median":12.741583,"eighty":40.495415,"marketCap":3380846914},{"date":"2025-12-19","current":12.554157,"twenty":6.617652,"median":12.741583,"eighty":40.495415,"marketCap":3343448165},{"date":"2025-12-24","current":13.368632,"twenty":6.639711,"median":12.750754,"eighty":40.495415,"marketCap":3560360909},{"date":"2026-01-02","current":13.172035,"twenty":6.672799,"median":12.790589,"eighty":40.495415,"marketCap":3508002660},{"date":"2026-01-09","current":13.003523,"twenty":6.698535,"median":12.806925,"eighty":40.495415,"marketCap":3463124162},{"date":"2026-01-16","current":13.087779,"twenty":6.724653,"median":12.83501,"eighty":40.495415,"marketCap":3485563411},{"date":"2026-01-23","current":13.93034,"twenty":6.741818,"median":12.862339,"eighty":40.495415,"marketCap":3709955905},{"date":"2026-01-30","current":13.621401,"twenty":6.764711,"median":12.886381,"eighty":40.495415,"marketCap":3627678657},{"date":"2026-02-06","current":13.761827,"twenty":6.782006,"median":12.913104,"eighty":40.495415,"marketCap":3665077406},{"date":"2026-02-10","current":13.621401,"twenty":6.797854,"median":12.915663,"eighty":40.495415,"marketCap":3627678657}],"updateTime":1770822525204}}}