港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

春城熱力

1.390

0.000

成交量：- -

成交額：- -

市值：6.49億

市盈率：5.94

高：1.390

開：1.390

低：1.390

收：1.390

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

春城熱力

交易所：

SEHK

成立時間：

2017

員工人數：

1595

公司地址：

No. 28, Nanhu Road Community,Block B,No. 998 Nanhu Road,Nanguan District,Changchun,Jilin Province,China

官網：

- -

郵編：

- -

電話：

傳真：

- -

簡介：

吉林省春城熱力股份有限公司是一家主要從事供熱業務的中國公司。該公司主要通過兩個分部運營其業務。供熱分部從事提供供熱及管網輸送服務。建設維護及設計服務分部從事提供工程建設、維修及設計服務。該公司還從事銷售電纜、電氣設備、家用電器、地板、地磚、溫控器及供熱配套產品。該公司主要在國內市場開展業務。

董事

名稱

職位

宋馳

董事長，非執行董事，戰略委員會主席

張黎明

副董事長，執行董事，戰略委員會委員

徐純剛

執行董事，薪酬委員會委員

張彥

獨立非執行董事，提名委員會主席，審計委員會委員

杜婕

獨立非執行董事，薪酬委員會主席，提名委員會委員

陳升輝

獨立非執行董事，薪酬委員會委員，審計委員會主席

楊忠實

非執行董事

史明俊

非執行董事，提名委員會委員

仇建華

職工代表董事，戰略委員會委員

李曉玲

職工監事

股東

名稱

職位

張黎明

總經理

徐純剛

副總經理，財務總監

劉亞男

副總經理

萬滔

董事會秘書，聯席公司秘書

李忠成

聯席公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01853/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01853","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01853\",,,,,undefined,":{"symbol":"01853","market":"HK","secType":"STK","nameCN":"春城熱力","latestPrice":1.39,"timestamp":1749085203001,"preClose":1.39,"halted":0,"volume":0,"delay":0,"floatShares":116700000,"shares":466700000,"eps":0.23391276032798464,"marketStatus":"已收盤","change":0,"latestTime":"06-05 09:00:03","open":1.39,"high":1.39,"low":1.39,"amount":0,"amplitude":0,"askPrice":1.47,"askSize":50000,"bidPrice":1.33,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":0.22948158028953666,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":5,"adr":0,"listingDate":1571846400000,"exchange":"SEHK","adjPreClose":1.39,"dividendRate":0.051069,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01853\",,,,,undefined,":{"symbol":"01853","floatShares":116700000,"roa":"2.77%","roe":"9.83%","lyrEps":0.233913,"shares":466700000,"dividePrice":0.07103,"high":1.39,"amplitude":0,"preClose":1.39,"low":1.39,"week52Low":1.113,"pbRate":"0.57","psRate":"0.33","week52High":1.855,"institutionHeld":0,"latestPrice":1.39,"committee":-0.538462,"eps":0.23391276032798464,"divideRate":0.051101,"volume":0,"delay":0,"ttmEps":0.22948158028953666,"open":1.39,"prevYearClose":1.522,"prevWeekClose":1.39,"prevMonthClose":1.39,"prevQuarterClose":1.199,"fiveDayClose":1.39,"twentyDayClose":1.437,"sixtyDayClose":1.322},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":638017060,"yearFounded":2017,"employeeNum":1595,"address":"No. 28, Nanhu Road Community,Block B,No. 998 Nanhu Road,Nanguan District,Changchun,Jilin Province,China","officePhone":"86 963 963"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0146},{"period":"3month","weight":0.0514},{"period":"6month","weight":0.0668},{"period":"1year","weight":-0.1307},{"period":"ytd","weight":-0.0867}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"吉林省春城熱力股份有限公司是一家主要從事供熱業務的中國公司。該公司主要通過兩個分部運營其業務。供熱分部從事提供供熱及管網輸送服務。建設維護及設計服務分部從事提供工程建設、維修及設計服務。該公司還從事銷售電纜、電氣設備、家用電器、地板、地磚、溫控器及供熱配套產品。該公司主要在國內市場開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.039488},{"month":2,"riseRate":0.666667,"avgChangeRate":0.018339},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.029153},{"month":4,"riseRate":0.5,"avgChangeRate":-0.003713},{"month":5,"riseRate":0.833333,"avgChangeRate":0.050633},{"month":6,"riseRate":0,"avgChangeRate":-0.043665},{"month":7,"riseRate":0.6,"avgChangeRate":0.012021},{"month":8,"riseRate":0.6,"avgChangeRate":0.02075},{"month":9,"riseRate":0.4,"avgChangeRate":0.037314},{"month":10,"riseRate":0.6,"avgChangeRate":0.064265},{"month":11,"riseRate":0.5,"avgChangeRate":0.078692},{"month":12,"riseRate":0.5,"avgChangeRate":-0.04707}],"exchange":"SEHK","name":"春城熱力","nameEN":"CHUNCHENG HEAT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01853\",market:\"HK\",,,undefined,":{"directors":[{"name":"宋馳","position":"董事長，非執行董事，戰略委員會主席"},{"name":"張黎明","position":"副董事長，執行董事，戰略委員會委員"},{"name":"徐純剛","position":"執行董事，薪酬委員會委員"},{"name":"張彥","position":"獨立非執行董事，提名委員會主席，審計委員會委員"},{"name":"杜婕","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員"},{"name":"陳升輝","position":"獨立非執行董事，薪酬委員會委員，審計委員會主席"},{"name":"楊忠實","position":"非執行董事"},{"name":"史明俊","position":"非執行董事，提名委員會委員"},{"name":"仇建華","position":"職工代表董事，戰略委員會委員"},{"name":"李曉玲","position":"職工監事"}],"executives":[{"name":"張黎明","position":"總經理"},{"name":"徐純剛","position":"副總經理，財務總監"},{"name":"劉亞男","position":"副總經理"},{"name":"萬滔","position":"董事會秘書，聯席公司秘書"},{"name":"李忠成","position":"聯席公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01853\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01853","amount":0.065,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"春城热力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-05-28","currency":"CNY","dateTimestamp":1748275200000,"payDate":"2025-07-18"},{"date":"2025-03-28","symbol":"01853","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01853","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-04","symbol":"01853","amount":0.0992,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"春城热力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-19"},{"date":"2024-03-27","symbol":"01853","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01853\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-07-07","value":0.1863,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-09","value":0.1243,"currency":"HKD"},{"executeDate":"2022-05-31","recordDate":"2022-06-08","paymentDate":"2022-07-08","value":0.1336415,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-07-07","value":0.1029,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-07-19","value":0.0992,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01853\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01853\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01853","date":"2025-06-04","current":5.949487,"percent":0.647727,"low":3.017728,"twenty":4.450031,"median":5.435664,"eighty":7.061903,"high":16.091113,"avg":6.271213,"sd":2.806687,"marketCap":648713000},"quantilePoints":[{"date":"2020-06-05","current":5.953667,"twenty":6.031644,"median":6.40749,"eighty":6.729398,"marketCap":872729000},{"date":"2020-06-12","current":6.177118,"twenty":6.017048,"median":6.388844,"eighty":6.710509,"marketCap":905398000},{"date":"2020-06-19","current":6.356574,"twenty":6.026618,"median":6.384939,"eighty":6.701129,"marketCap":933400000},{"date":"2020-06-26","current":6.45777,"twenty":6.033401,"median":6.385659,"eighty":6.699061,"marketCap":947401000},{"date":"2020-07-03","current":6.161969,"twenty":6.039095,"median":6.385475,"eighty":6.697074,"marketCap":905398000},{"date":"2020-07-10","current":6.009374,"twenty":6.012627,"median":6.364119,"eighty":6.689689,"marketCap":891397000},{"date":"2020-07-17","current":5.748539,"twenty":6.001599,"median":6.31778,"eighty":6.658645,"marketCap":854061000},{"date":"2020-07-24","current":5.518839,"twenty":5.945001,"median":6.310581,"eighty":6.638354,"marketCap":816725000},{"date":"2020-07-31","current":5.862858,"twenty":5.905176,"median":6.294811,"eighty":6.617987,"marketCap":872729000},{"date":"2020-08-07","current":6.357634,"twenty":5.910825,"median":6.286104,"eighty":6.5976,"marketCap":947401000},{"date":"2020-08-14","current":6.372968,"twenty":5.912915,"median":6.294811,"eighty":6.581574,"marketCap":952068000},{"date":"2020-08-21","current":6.120705,"twenty":5.923252,"median":6.304403,"eighty":6.572068,"marketCap":956735000},{"date":"2020-08-28","current":5.777039,"twenty":5.923252,"median":6.286734,"eighty":6.56813,"marketCap":910065000},{"date":"2020-09-04","current":5.698482,"twenty":5.88484,"median":6.255974,"eighty":6.552805,"marketCap":900731000},{"date":"2020-09-11","current":6.193784,"twenty":5.864806,"median":6.237099,"eighty":6.546958,"marketCap":980070000},{"date":"2020-09-18","current":6.689323,"twenty":5.864806,"median":6.23949,"eighty":6.56813,"marketCap":1068743000},{"date":"2020-09-25","current":7.272903,"twenty":5.874099,"median":6.26406,"eighty":6.613955,"marketCap":1152749000},{"date":"2020-09-30","current":7.326292,"twenty":5.878597,"median":6.286104,"eighty":6.64645,"marketCap":1166750000},{"date":"2020-10-09","current":7.222309,"twenty":5.899071,"median":6.299745,"eighty":6.697843,"marketCap":1166750000},{"date":"2020-10-16","current":7.861098,"twenty":5.909261,"median":6.314751,"eighty":6.740229,"marketCap":1269424000},{"date":"2020-10-23","current":8.079782,"twenty":5.911434,"median":6.354521,"eighty":6.765742,"marketCap":1306760000},{"date":"2020-10-30","current":8.338202,"twenty":5.91547,"median":6.357634,"eighty":6.833949,"marketCap":1348763000},{"date":"2020-11-06","current":8.241835,"twenty":5.933705,"median":6.372067,"eighty":6.861602,"marketCap":1348763000},{"date":"2020-11-13","current":7.152126,"twenty":5.946685,"median":6.377045,"eighty":6.919532,"marketCap":1171417000},{"date":"2020-11-20","current":7.390722,"twenty":5.951548,"median":6.385207,"eighty":6.961228,"marketCap":1218087000},{"date":"2020-11-27","current":11.977745,"twenty":5.95837,"median":6.387895,"eighty":7.155751,"marketCap":1969474000},{"date":"2020-12-04","current":14.822951,"twenty":5.97845,"median":6.403617,"eighty":7.293286,"marketCap":2454842000},{"date":"2020-12-11","current":6.610057,"twenty":5.996842,"median":6.411672,"eighty":7.337798,"marketCap":1092078000},{"date":"2020-12-18","current":5.837893,"twenty":5.946685,"median":6.403617,"eighty":7.325957,"marketCap":966069000},{"date":"2020-12-24","current":5.521971,"twenty":5.914192,"median":6.389962,"eighty":7.324984,"marketCap":914732000},{"date":"2020-12-31","current":5.829489,"twenty":5.88484,"median":6.385567,"eighty":7.313669,"marketCap":966069000},{"date":"2021-01-08","current":5.302982,"twenty":5.3725,"median":5.490305,"eighty":5.643102,"marketCap":886730000},{"date":"2021-01-15","current":5.338467,"twenty":5.32397,"median":5.371119,"eighty":5.597098,"marketCap":891397000},{"date":"2021-01-22","current":5.284791,"twenty":5.320576,"median":5.35276,"eighty":5.525069,"marketCap":882063000},{"date":"2021-01-29","current":5.269191,"twenty":5.296214,"median":5.352249,"eighty":5.497249,"marketCap":886730000},{"date":"2021-02-05","current":5.691538,"twenty":5.281657,"median":5.351738,"eighty":5.497249,"marketCap":952068000},{"date":"2021-02-11","current":5.571951,"twenty":5.285299,"median":5.364216,"eighty":5.57511,"marketCap":933400000},{"date":"2021-02-19","current":5.597369,"twenty":5.289446,"median":5.378022,"eighty":5.621011,"marketCap":938067000},{"date":"2021-02-26","current":5.386427,"twenty":5.304237,"median":5.422614,"eighty":5.621011,"marketCap":900731000},{"date":"2021-03-05","current":5.53986,"twenty":5.31303,"median":5.439442,"eighty":5.621011,"marketCap":924066000},{"date":"2021-03-12","current":5.773801,"twenty":5.329253,"median":5.498985,"eighty":5.631172,"marketCap":961402000},{"date":"2021-03-19","current":7.233672,"twenty":5.334716,"median":5.513422,"eighty":5.666723,"marketCap":1204086000},{"date":"2021-03-26","current":5.393191,"twenty":5.340589,"median":5.522029,"eighty":5.739723,"marketCap":1092078000},{"date":"2021-04-01","current":5.014527,"twenty":5.309257,"median":5.512956,"eighty":5.709174,"marketCap":1012739000},{"date":"2021-04-09","current":5.464633,"twenty":5.302533,"median":5.507666,"eighty":5.698592,"marketCap":1106079000},{"date":"2021-04-16","current":5.076491,"twenty":5.285554,"median":5.475936,"eighty":5.677038,"marketCap":1031407000},{"date":"2021-04-23","current":5.338776,"twenty":5.285554,"median":5.437763,"eighty":5.665427,"marketCap":1087411000},{"date":"2021-04-30","current":5.998408,"twenty":5.29554,"median":5.475936,"eighty":5.754909,"marketCap":1115413000},{"date":"2021-05-07","current":5.83511,"twenty":5.302533,"median":5.507666,"eighty":5.823298,"marketCap":1092078000},{"date":"2021-05-14","current":5.813959,"twenty":5.306747,"median":5.517638,"eighty":5.831737,"marketCap":1087411000},{"date":"2021-05-21","current":5.787412,"twenty":5.310032,"median":5.531032,"eighty":5.832862,"marketCap":1082744000},{"date":"2021-05-28","current":5.459216,"twenty":5.315372,"median":5.562431,"eighty":5.827823,"marketCap":1031407000},{"date":"2021-06-04","current":5.3363,"twenty":5.310032,"median":5.531032,"eighty":5.822862,"marketCap":1003405000},{"date":"2021-06-11","current":5.460799,"twenty":5.315372,"median":5.513422,"eighty":5.817086,"marketCap":1026740000},{"date":"2021-06-18","current":5.180123,"twenty":5.304237,"median":5.507666,"eighty":5.812313,"marketCap":966069000},{"date":"2021-06-25","current":5.208426,"twenty":5.288108,"median":5.475936,"eighty":5.805309,"marketCap":970736000},{"date":"2021-07-02","current":5.292797,"twenty":5.286062,"median":5.460007,"eighty":5.803638,"marketCap":984737000},{"date":"2021-07-09","current":4.971682,"twenty":5.275093,"median":5.451288,"eighty":5.788845,"marketCap":924066000},{"date":"2021-07-16","current":5.247994,"twenty":5.266457,"median":5.436713,"eighty":5.787412,"marketCap":975403000},{"date":"2021-07-23","current":5.77586,"twenty":5.266457,"median":5.435664,"eighty":5.77586,"marketCap":1073410000},{"date":"2021-07-30","current":5.005669,"twenty":5.245379,"median":5.421105,"eighty":5.773801,"marketCap":933400000},{"date":"2021-08-06","current":5.042874,"twenty":5.232328,"median":5.393191,"eighty":5.773329,"marketCap":938067000},{"date":"2021-08-13","current":5.236452,"twenty":5.215152,"median":5.387374,"eighty":5.768273,"marketCap":975403000},{"date":"2021-08-20","current":4.924695,"twenty":5.198511,"median":5.371676,"eighty":5.766233,"marketCap":914732000},{"date":"2021-08-27","current":3.813053,"twenty":5.169724,"median":5.365284,"eighty":5.74736,"marketCap":947401000},{"date":"2021-09-03","current":4.036815,"twenty":5.127904,"median":5.352704,"eighty":5.745291,"marketCap":1003405000},{"date":"2021-09-10","current":3.970276,"twenty":5.055667,"median":5.345881,"eighty":5.709174,"marketCap":989404000},{"date":"2021-09-17","current":3.737871,"twenty":5.033772,"median":5.338467,"eighty":5.700806,"marketCap":928733000},{"date":"2021-09-24","current":3.736142,"twenty":5.02503,"median":5.333778,"eighty":5.693392,"marketCap":928733000},{"date":"2021-09-30","current":3.742393,"twenty":5.002646,"median":5.321638,"eighty":5.677038,"marketCap":933400000},{"date":"2021-10-08","current":3.761277,"twenty":4.984277,"median":5.307973,"eighty":5.665427,"marketCap":938067000},{"date":"2021-10-15","current":3.814798,"twenty":4.969022,"median":5.302421,"eighty":5.659893,"marketCap":952068000},{"date":"2021-10-22","current":3.657638,"twenty":4.90889,"median":5.296294,"eighty":5.645386,"marketCap":919399000},{"date":"2021-10-29","current":3.70393,"twenty":4.100161,"median":5.287111,"eighty":5.632677,"marketCap":928733000},{"date":"2021-11-05","current":3.586344,"twenty":3.999248,"median":5.283822,"eighty":5.630389,"marketCap":900731000},{"date":"2021-11-12","current":3.627136,"twenty":3.906262,"median":5.276025,"eighty":5.627593,"marketCap":914732000},{"date":"2021-11-19","current":3.706404,"twenty":3.835653,"median":5.272906,"eighty":5.61939,"marketCap":933400000},{"date":"2021-11-26","current":3.760796,"twenty":3.77802,"median":5.257226,"eighty":5.603802,"marketCap":947401000},{"date":"2021-12-03","current":3.772348,"twenty":3.766726,"median":5.245379,"eighty":5.597233,"marketCap":952068000},{"date":"2021-12-10","current":3.618235,"twenty":3.760438,"median":5.237839,"eighty":5.591786,"marketCap":914732000},{"date":"2021-12-17","current":3.620737,"twenty":3.745892,"median":5.235838,"eighty":5.58124,"marketCap":914732000},{"date":"2021-12-24","current":3.654193,"twenty":3.734062,"median":5.220369,"eighty":5.57511,"marketCap":924066000},{"date":"2021-12-31","current":3.609431,"twenty":3.731724,"median":5.204338,"eighty":5.571832,"marketCap":914732000},{"date":"2022-01-07","current":3.697131,"twenty":3.609612,"median":3.619739,"eighty":3.716897,"marketCap":933400000},{"date":"2022-01-14","current":3.799768,"twenty":3.615217,"median":3.721839,"eighty":3.799717,"marketCap":961402000},{"date":"2022-01-21","current":3.864703,"twenty":3.619393,"median":3.790123,"eighty":3.820594,"marketCap":980070000},{"date":"2022-01-28","current":3.966845,"twenty":3.640878,"median":3.798189,"eighty":3.868555,"marketCap":1003405000},{"date":"2022-02-04","current":3.96879,"twenty":3.654971,"median":3.799725,"eighty":3.896604,"marketCap":1003405000},{"date":"2022-02-11","current":3.868679,"twenty":3.697131,"median":3.820599,"eighty":3.896604,"marketCap":980070000},{"date":"2022-02-18","current":3.721445,"twenty":3.721445,"median":3.829476,"eighty":3.896604,"marketCap":947401000},{"date":"2022-02-25","current":3.602571,"twenty":3.657035,"median":3.799768,"eighty":3.877147,"marketCap":919399000},{"date":"2022-03-04","current":3.436669,"twenty":3.618874,"median":3.795516,"eighty":3.876388,"marketCap":877396000},{"date":"2022-03-11","current":3.350327,"twenty":3.602571,"median":3.754438,"eighty":3.872574,"marketCap":854061000},{"date":"2022-03-18","current":3.253453,"twenty":3.401955,"median":3.727993,"eighty":3.870631,"marketCap":826059000},{"date":"2022-03-25","current":3.602543,"twenty":3.364571,"median":3.697131,"eighty":3.868679,"marketCap":914732000},{"date":"2022-04-01","current":5.959128,"twenty":3.395065,"median":3.709288,"eighty":3.872574,"marketCap":900731000},{"date":"2022-04-08","current":5.771368,"twenty":3.398898,"median":3.727993,"eighty":3.900276,"marketCap":872729000},{"date":"2022-04-14","current":5.78093,"twenty":3.401115,"median":3.750492,"eighty":3.967623,"marketCap":872729000},{"date":"2022-04-22","current":5.891042,"twenty":3.415457,"median":3.792229,"eighty":4.013751,"marketCap":872729000},{"date":"2022-04-29","current":5.76328,"twenty":3.436094,"median":3.799682,"eighty":5.595853,"marketCap":840060000},{"date":"2022-05-06","current":5.811554,"twenty":3.442888,"median":3.802633,"eighty":5.762352,"marketCap":840060000},{"date":"2022-05-13","current":5.720184,"twenty":3.467763,"median":3.838353,"eighty":5.762502,"marketCap":812058000},{"date":"2022-05-20","current":5.543776,"twenty":3.601701,"median":3.857406,"eighty":5.761832,"marketCap":798057000},{"date":"2022-05-27","current":5.645934,"twenty":3.602543,"median":3.868679,"eighty":5.761753,"marketCap":812058000},{"date":"2022-06-02","current":5.551244,"twenty":3.602565,"median":3.872574,"eighty":5.728498,"marketCap":802724000},{"date":"2022-06-10","current":5.458844,"twenty":3.603647,"median":3.886875,"eighty":5.717804,"marketCap":784056000},{"date":"2022-06-17","current":5.464835,"twenty":3.60541,"median":3.964729,"eighty":5.711912,"marketCap":784056000},{"date":"2022-06-24","current":5.443164,"twenty":3.608701,"median":3.971193,"eighty":5.690038,"marketCap":784056000},{"date":"2022-06-30","current":5.485007,"twenty":3.609612,"median":4.011838,"eighty":5.681525,"marketCap":788723000},{"date":"2022-07-08","current":5.349678,"twenty":3.615217,"median":5.329911,"eighty":5.679021,"marketCap":770055000},{"date":"2022-07-15","current":6.086957,"twenty":3.619393,"median":5.352816,"eighty":5.681525,"marketCap":868062000},{"date":"2022-07-22","current":6.148375,"twenty":3.624684,"median":5.442583,"eighty":5.7225,"marketCap":877396000},{"date":"2022-07-29","current":5.716249,"twenty":3.644175,"median":5.44573,"eighty":5.761471,"marketCap":816725000},{"date":"2022-08-05","current":5.894584,"twenty":3.656209,"median":5.450088,"eighty":5.761785,"marketCap":840060000},{"date":"2022-08-12","current":6.736843,"twenty":3.662437,"median":5.456973,"eighty":5.769825,"marketCap":961402000},{"date":"2022-08-19","current":5.780911,"twenty":3.684694,"median":5.463148,"eighty":5.775854,"marketCap":816725000},{"date":"2022-08-26","current":12.063545,"twenty":3.711719,"median":5.47568,"eighty":5.780919,"marketCap":840060000},{"date":"2022-09-02","current":13.183194,"twenty":3.724511,"median":5.486774,"eighty":5.803836,"marketCap":914732000},{"date":"2022-09-09","current":12.693427,"twenty":3.728281,"median":5.497488,"eighty":5.851683,"marketCap":877396000},{"date":"2022-09-16","current":11.789594,"twenty":3.736277,"median":5.533955,"eighty":5.893167,"marketCap":807391000},{"date":"2022-09-23","current":12.020345,"twenty":3.749703,"median":5.543776,"eighty":6.061869,"marketCap":807391000},{"date":"2022-09-30","current":11.997426,"twenty":3.768712,"median":5.550816,"eighty":6.138544,"marketCap":807391000},{"date":"2022-10-07","current":11.998116,"twenty":3.790966,"median":5.55926,"eighty":6.176159,"marketCap":807391000},{"date":"2022-10-14","current":13.178192,"twenty":3.794808,"median":5.561076,"eighty":6.45492,"marketCap":877396000},{"date":"2022-10-21","current":13.692541,"twenty":3.797294,"median":5.598641,"eighty":6.732267,"marketCap":905398000},{"date":"2022-10-28","current":14.847251,"twenty":3.799699,"median":5.619037,"eighty":11.79552,"marketCap":980070000},{"date":"2022-11-04","current":13.863929,"twenty":3.800341,"median":5.642661,"eighty":11.926324,"marketCap":924066000},{"date":"2022-11-11","current":12.492247,"twenty":3.806226,"median":5.679275,"eighty":11.997386,"marketCap":840060000},{"date":"2022-11-18","current":12.395909,"twenty":3.82415,"median":5.713419,"eighty":12.037737,"marketCap":830726000},{"date":"2022-11-25","current":12.495039,"twenty":3.840189,"median":5.720184,"eighty":12.139418,"marketCap":830726000},{"date":"2022-12-02","current":12.973108,"twenty":3.84805,"median":5.726684,"eighty":12.389912,"marketCap":877396000},{"date":"2022-12-09","current":13.400682,"twenty":3.853028,"median":5.751251,"eighty":12.437658,"marketCap":914732000},{"date":"2022-12-16","current":13.363482,"twenty":3.864937,"median":5.761793,"eighty":12.481798,"marketCap":910065000},{"date":"2022-12-23","current":13.359322,"twenty":3.866436,"median":5.76328,"eighty":12.548252,"marketCap":910065000},{"date":"2022-12-30","current":13.198965,"twenty":3.868118,"median":5.770082,"eighty":12.66212,"marketCap":910065000},{"date":"2023-01-06","current":13.064744,"twenty":3.86985,"median":5.773535,"eighty":12.716181,"marketCap":910065000},{"date":"2023-01-13","current":11.701968,"twenty":3.871797,"median":5.776837,"eighty":12.78887,"marketCap":830726000},{"date":"2023-01-20","current":12.201115,"twenty":3.874862,"median":5.787683,"eighty":12.716181,"marketCap":858728000},{"date":"2023-01-27","current":12.264916,"twenty":3.876388,"median":5.795408,"eighty":12.711236,"marketCap":863395000},{"date":"2023-02-03","current":12.531508,"twenty":3.877147,"median":5.80679,"eighty":12.693427,"marketCap":886730000},{"date":"2023-02-10","current":13.005387,"twenty":3.896604,"median":5.831931,"eighty":12.937736,"marketCap":914732000},{"date":"2023-02-17","current":13.397525,"twenty":3.914962,"median":5.883822,"eighty":12.952034,"marketCap":933400000},{"date":"2023-02-24","current":13.495531,"twenty":3.964729,"median":5.926856,"eighty":13.005387,"marketCap":928733000},{"date":"2023-03-03","current":13.409067,"twenty":3.966845,"median":6.043187,"eighty":13.144176,"marketCap":928733000},{"date":"2023-03-10","current":12.965708,"twenty":12.943811,"median":12.956076,"eighty":12.965708,"marketCap":891397000},{"date":"2023-03-17","current":13.04316,"twenty":5.04543,"median":5.876348,"eighty":7.896896,"marketCap":905398000},{"date":"2023-03-24","current":12.961578,"twenty":5.052417,"median":5.885881,"eighty":8.028083,"marketCap":910065000},{"date":"2023-03-31","current":13.061347,"twenty":5.058255,"median":5.896019,"eighty":8.146433,"marketCap":910065000},{"date":"2023-04-06","current":13.203827,"twenty":5.06602,"median":5.903815,"eighty":8.170517,"marketCap":919399000},{"date":"2023-04-14","current":7.051624,"twenty":5.073338,"median":5.910622,"eighty":8.163874,"marketCap":924066000},{"date":"2023-04-21","current":7.055253,"twenty":5.095525,"median":5.926635,"eighty":8.15236,"marketCap":924066000},{"date":"2023-04-28","current":7.10818,"twenty":5.114557,"median":5.944159,"eighty":8.14494,"marketCap":924066000},{"date":"2023-05-05","current":7.096543,"twenty":5.122433,"median":5.953291,"eighty":8.139262,"marketCap":924066000},{"date":"2023-05-12","current":7.145749,"twenty":5.129938,"median":5.959141,"eighty":8.111705,"marketCap":924066000},{"date":"2023-05-19","current":7.247663,"twenty":5.133097,"median":5.968283,"eighty":8.063235,"marketCap":924066000},{"date":"2023-05-25","current":7.27761,"twenty":5.134742,"median":5.997984,"eighty":8.028083,"marketCap":924066000},{"date":"2023-06-02","current":6.933566,"twenty":5.145565,"median":6.001639,"eighty":7.985691,"marketCap":877396000},{"date":"2023-06-09","current":6.648112,"twenty":5.166076,"median":6.005163,"eighty":7.981193,"marketCap":840060000},{"date":"2023-06-16","current":6.754327,"twenty":5.170733,"median":6.015943,"eighty":7.965039,"marketCap":849394000},{"date":"2023-06-23","current":6.791369,"twenty":5.174767,"median":6.029691,"eighty":7.904171,"marketCap":849394000},{"date":"2023-06-30","current":6.778051,"twenty":5.180123,"median":6.037107,"eighty":7.867797,"marketCap":840060000},{"date":"2023-07-07","current":6.7913,"twenty":5.193693,"median":6.042476,"eighty":7.866806,"marketCap":840060000},{"date":"2023-07-14","current":6.69732,"twenty":5.194767,"median":6.046999,"eighty":7.861098,"marketCap":840060000},{"date":"2023-07-21","current":6.840735,"twenty":5.198511,"median":6.07359,"eighty":7.844191,"marketCap":854061000},{"date":"2023-07-28","current":6.848065,"twenty":5.198901,"median":6.074886,"eighty":7.765899,"marketCap":854061000},{"date":"2023-08-04","current":6.948778,"twenty":5.200249,"median":6.080063,"eighty":7.752241,"marketCap":868062000},{"date":"2023-08-11","current":7.13852,"twenty":5.208426,"median":6.086957,"eighty":7.720575,"marketCap":886730000},{"date":"2023-08-18","current":7.000787,"twenty":5.215152,"median":6.098553,"eighty":7.522219,"marketCap":863395000},{"date":"2023-08-25","current":6.997333,"twenty":5.225586,"median":6.109685,"eighty":7.501484,"marketCap":863395000},{"date":"2023-09-01","current":4.642735,"twenty":5.198901,"median":6.098553,"eighty":7.498065,"marketCap":882063000},{"date":"2023-09-08","current":4.698043,"twenty":5.180123,"median":6.086957,"eighty":7.461458,"marketCap":882063000},{"date":"2023-09-15","current":4.661897,"twenty":5.140665,"median":6.080063,"eighty":7.423739,"marketCap":882063000},{"date":"2023-09-22","current":4.682369,"twenty":5.118786,"median":6.074886,"eighty":7.423638,"marketCap":882063000},{"date":"2023-09-29","current":4.674353,"twenty":5.055667,"median":6.07359,"eighty":7.421686,"marketCap":882063000},{"date":"2023-10-06","current":4.676592,"twenty":5.041054,"median":6.047218,"eighty":7.418818,"marketCap":882063000},{"date":"2023-10-13","current":4.658807,"twenty":5.02503,"median":6.043187,"eighty":7.396198,"marketCap":877396000},{"date":"2023-10-20","current":4.690816,"twenty":4.997335,"median":6.037767,"eighty":7.380284,"marketCap":882063000},{"date":"2023-10-27","current":4.692829,"twenty":4.984277,"median":6.032721,"eighty":7.364104,"marketCap":882063000},{"date":"2023-11-03","current":4.705166,"twenty":4.967929,"median":6.021469,"eighty":7.337798,"marketCap":886730000},{"date":"2023-11-10","current":4.706149,"twenty":4.88443,"median":6.007269,"eighty":7.325957,"marketCap":886730000},{"date":"2023-11-17","current":4.664084,"twenty":4.712772,"median":6.001705,"eighty":7.32461,"marketCap":886730000},{"date":"2023-11-24","current":4.626,"twenty":4.701329,"median":5.998196,"eighty":7.298688,"marketCap":886730000},{"date":"2023-12-01","current":4.606897,"twenty":4.693608,"median":5.968283,"eighty":7.279329,"marketCap":886730000},{"date":"2023-12-08","current":4.625593,"twenty":4.691818,"median":5.959141,"eighty":7.274786,"marketCap":886730000},{"date":"2023-12-15","current":4.599035,"twenty":4.689658,"median":5.953291,"eighty":7.265848,"marketCap":886730000},{"date":"2023-12-22","current":4.602109,"twenty":4.688542,"median":5.940867,"eighty":7.25472,"marketCap":886730000},{"date":"2023-12-29","current":4.553608,"twenty":4.687893,"median":5.935245,"eighty":7.249882,"marketCap":882063000},{"date":"2024-01-05","current":4.537423,"twenty":4.681664,"median":5.911637,"eighty":7.247663,"marketCap":872729000},{"date":"2024-01-12","current":4.535009,"twenty":4.679278,"median":5.906203,"eighty":7.247663,"marketCap":872729000},{"date":"2024-01-19","current":4.492676,"twenty":4.67738,"median":5.894584,"eighty":7.241395,"marketCap":863395000},{"date":"2024-01-26","current":4.51023,"twenty":4.674353,"median":5.884851,"eighty":7.233672,"marketCap":863395000},{"date":"2024-02-02","current":4.515987,"twenty":4.665941,"median":5.8726,"eighty":7.222309,"marketCap":863395000},{"date":"2024-02-09","current":4.518148,"twenty":4.661897,"median":5.865911,"eighty":7.205805,"marketCap":868062000},{"date":"2024-02-16","current":4.517171,"twenty":4.65795,"median":5.862858,"eighty":7.202813,"marketCap":868062000},{"date":"2024-02-23","current":4.565525,"twenty":4.650474,"median":5.853508,"eighty":7.199128,"marketCap":872729000},{"date":"2024-03-01","current":4.562679,"twenty":4.635281,"median":5.845858,"eighty":7.188788,"marketCap":872729000},{"date":"2024-03-08","current":4.536262,"twenty":4.625837,"median":5.836502,"eighty":7.180728,"marketCap":868062000},{"date":"2024-03-15","current":4.540281,"twenty":4.619831,"median":5.829489,"eighty":7.175774,"marketCap":868062000},{"date":"2024-03-22","current":4.544438,"twenty":4.611719,"median":5.818629,"eighty":7.166043,"marketCap":868062000},{"date":"2024-03-28","current":4.241897,"twenty":4.610253,"median":5.812756,"eighty":7.160159,"marketCap":807391000},{"date":"2024-04-05","current":5.348124,"twenty":4.61112,"median":5.811554,"eighty":7.158614,"marketCap":700050000},{"date":"2024-04-12","current":5.131286,"twenty":4.61132,"median":5.804683,"eighty":7.152126,"marketCap":672048000},{"date":"2024-04-19","current":5.100006,"twenty":4.611386,"median":5.796628,"eighty":7.149287,"marketCap":667381000},{"date":"2024-04-26","current":5.106302,"twenty":4.611941,"median":5.792675,"eighty":7.145749,"marketCap":667381000},{"date":"2024-05-03","current":4.966902,"twenty":4.612665,"median":5.789216,"eighty":7.145749,"marketCap":648713000},{"date":"2024-05-10","current":4.955138,"twenty":4.614028,"median":5.784826,"eighty":7.143035,"marketCap":648713000},{"date":"2024-05-17","current":4.92672,"twenty":4.616431,"median":5.78093,"eighty":7.140055,"marketCap":644046000},{"date":"2024-05-24","current":5.904128,"twenty":4.619831,"median":5.782675,"eighty":7.13852,"marketCap":770055000},{"date":"2024-05-31","current":6.362826,"twenty":4.621527,"median":5.787412,"eighty":7.136779,"marketCap":830726000},{"date":"2024-06-07","current":6.016399,"twenty":4.622128,"median":5.79025,"eighty":7.131942,"marketCap":784522700},{"date":"2024-06-14","current":6.018335,"twenty":4.623657,"median":5.795408,"eighty":7.129464,"marketCap":784056000},{"date":"2024-06-21","current":4.954003,"twenty":4.625756,"median":5.790914,"eighty":7.126786,"marketCap":644046000},{"date":"2024-06-28","current":4.956059,"twenty":4.626538,"median":5.788129,"eighty":7.122534,"marketCap":644046000},{"date":"2024-07-05","current":5.028978,"twenty":4.627736,"median":5.784624,"eighty":7.12183,"marketCap":653380000},{"date":"2024-07-12","current":5.200945,"twenty":4.630109,"median":5.780911,"eighty":7.119398,"marketCap":676715000},{"date":"2024-07-19","current":5.200848,"twenty":4.634002,"median":5.777484,"eighty":7.11384,"marketCap":676715000},{"date":"2024-07-26","current":5.181597,"twenty":4.636887,"median":5.77586,"eighty":7.113404,"marketCap":676715000},{"date":"2024-08-02","current":5.184618,"twenty":4.639074,"median":5.773949,"eighty":7.111425,"marketCap":676715000},{"date":"2024-08-09","current":5.150293,"twenty":4.64261,"median":5.773329,"eighty":7.108866,"marketCap":676715000},{"date":"2024-08-16","current":5.148292,"twenty":4.645315,"median":5.772512,"eighty":7.10818,"marketCap":676715000},{"date":"2024-08-23","current":4.666996,"twenty":4.655637,"median":5.768796,"eighty":7.106463,"marketCap":616044000},{"date":"2024-08-30","current":3.977689,"twenty":4.64426,"median":5.764756,"eighty":7.099319,"marketCap":630045000},{"date":"2024-09-06","current":3.975775,"twenty":4.634002,"median":5.761832,"eighty":7.097879,"marketCap":630045000},{"date":"2024-09-13","current":3.868099,"twenty":4.625674,"median":5.760637,"eighty":7.096543,"marketCap":611377000},{"date":"2024-09-20","current":3.962447,"twenty":4.621161,"median":5.749895,"eighty":7.096543,"marketCap":630045000},{"date":"2024-09-27","current":3.967934,"twenty":4.611941,"median":5.745291,"eighty":7.095039,"marketCap":634712000},{"date":"2024-10-04","current":4.161894,"twenty":4.610831,"median":5.736893,"eighty":7.095039,"marketCap":662714000},{"date":"2024-10-10","current":4.747622,"twenty":4.610542,"median":5.725974,"eighty":7.086022,"marketCap":751387000},{"date":"2024-10-18","current":4.29994,"twenty":4.60791,"median":5.718697,"eighty":7.074176,"marketCap":676715000},{"date":"2024-10-25","current":4.211243,"twenty":4.599035,"median":5.70499,"eighty":7.070286,"marketCap":662714000},{"date":"2024-11-01","current":4.149133,"twenty":4.571539,"median":5.686751,"eighty":7.070286,"marketCap":653380000},{"date":"2024-11-08","current":4.197811,"twenty":4.565534,"median":5.664192,"eighty":7.070286,"marketCap":658047000},{"date":"2024-11-15","current":4.242738,"twenty":4.564056,"median":5.64674,"eighty":7.070286,"marketCap":658047000},{"date":"2024-11-22","current":4.094226,"twenty":4.560652,"median":5.631899,"eighty":7.070286,"marketCap":634712000},{"date":"2024-11-29","current":4.096974,"twenty":4.551699,"median":5.607702,"eighty":7.070286,"marketCap":634712000},{"date":"2024-12-06","current":4.136843,"twenty":4.544435,"median":5.595301,"eighty":7.070286,"marketCap":639379000},{"date":"2024-12-13","current":4.145024,"twenty":4.542369,"median":5.571445,"eighty":7.070286,"marketCap":639379000},{"date":"2024-12-20","current":4.163473,"twenty":4.536262,"median":5.561754,"eighty":7.070286,"marketCap":639379000},{"date":"2024-12-27","current":4.987881,"twenty":4.535009,"median":5.55926,"eighty":7.070286,"marketCap":765388000},{"date":"2025-01-03","current":4.861466,"twenty":4.535009,"median":5.550816,"eighty":7.070286,"marketCap":746720000},{"date":"2025-01-10","current":4.879956,"twenty":4.535009,"median":5.541058,"eighty":7.070286,"marketCap":746720000},{"date":"2025-01-17","current":5.028396,"twenty":4.535009,"median":5.522087,"eighty":7.070286,"marketCap":770055000},{"date":"2025-01-24","current":4.845658,"twenty":4.535009,"median":5.514405,"eighty":7.070286,"marketCap":746720000},{"date":"2025-01-28","current":4.822632,"twenty":4.53526,"median":5.512887,"eighty":7.069015,"marketCap":746720000},{"date":"2025-02-07","current":4.544835,"twenty":4.534985,"median":5.495442,"eighty":7.072231,"marketCap":700050000},{"date":"2025-02-14","current":4.213578,"twenty":4.52957,"median":5.486461,"eighty":7.072231,"marketCap":648713000},{"date":"2025-02-21","current":4.832924,"twenty":4.523357,"median":5.464633,"eighty":7.072231,"marketCap":746720000},{"date":"2025-02-28","current":4.545847,"twenty":4.523357,"median":5.458844,"eighty":7.072231,"marketCap":700050000},{"date":"2025-03-07","current":4.105086,"twenty":4.517905,"median":5.448957,"eighty":7.074176,"marketCap":634712000},{"date":"2025-03-14","current":3.771685,"twenty":4.511632,"median":5.441126,"eighty":7.074176,"marketCap":583375000},{"date":"2025-03-21","current":4.075021,"twenty":4.498849,"median":5.441126,"eighty":7.074176,"marketCap":630045000},{"date":"2025-03-28","current":4.083284,"twenty":4.456301,"median":5.436713,"eighty":7.074176,"marketCap":630045000},{"date":"2025-04-03","current":5.860861,"twenty":4.456301,"median":5.436713,"eighty":7.060888,"marketCap":625378000},{"date":"2025-04-11","current":5.988117,"twenty":4.456301,"median":5.436713,"eighty":7.060888,"marketCap":634712000},{"date":"2025-04-17","current":6.112109,"twenty":4.462572,"median":5.437763,"eighty":7.059873,"marketCap":648713000},{"date":"2025-04-25","current":6.495274,"twenty":4.450031,"median":5.435664,"eighty":7.061903,"marketCap":690716000},{"date":"2025-05-02","current":6.306323,"twenty":4.456301,"median":5.436713,"eighty":7.060888,"marketCap":672048000},{"date":"2025-05-09","current":6.566781,"twenty":4.450031,"median":5.435664,"eighty":7.061903,"marketCap":704717000},{"date":"2025-05-16","current":6.297885,"twenty":4.450031,"median":5.435664,"eighty":7.061903,"marketCap":681382000},{"date":"2025-05-23","current":6.279103,"twenty":4.450031,"median":5.435664,"eighty":7.061903,"marketCap":681382000},{"date":"2025-05-30","current":5.951882,"twenty":4.450031,"median":5.435664,"eighty":7.061903,"marketCap":648713000},{"date":"2025-06-04","current":5.949487,"twenty":4.450031,"median":5.435664,"eighty":7.061903,"marketCap":648713000}],"updateTime":1749112810293}}}