港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國光大水務

1.360

+0.000

成交量：18.70萬

成交額：25.48萬

市值：38.91億

市盈率：3.82

高：1.380

開：1.380

低：1.360

收：1.360

資料載入中...

總覽公司新聞資訊公告

中國光大水務(01857)：陶俊傑獲重選為董事，並留任執行董事

智通财经网

港股公告掘金 | 中國移動首季度股東應佔利潤為306億元同比增長3.45%

中國光大水務(01857)首次入選標普全球《可持續發展年鑑(中國版)》

中國光大水務成功發行10億元中期票據

中國光大水務(01857)完成發行10億元中期票據

中國光大水務擬發10億元第二期中期票據

中國光大水務(01857)擬發行本金10億元的2025年度第二期中期票據

光大水務(01857.HK)擬於中國發行10億人幣中期票據

阿斯达克财经

【中國光大水務：“22光大水務MTN001”將於4月18日本息兑付】中國光大水務發佈公告，該公司發行的2022 年度第一期中期票據將於2025年4月18日本息兑付，本期應償付本息金額10.31億元。

中國光大水務(01857)：“22光大水務MTN001”將於4月18日本息兑付

中國光大水務盤中異動股價大跌5.04%

中國光大水務03月27日主力淨流入138萬元散户資金拋售

中國光大水務03月24日主力淨流出74萬元散户資金買入

中國光大水務03月13日主力淨流入47萬元散戶資金拋售

中國光大水務03月04日主力淨流出71萬元散戶資金買入

金十數據整理：每日港股市場要聞速遞（2月26日週三）

光大水務(1857.HK)：2024年純利下跌14%；派息率提高

中國光大水務年度純利跌14%至10.2億港元中期息5.81港仙

中國光大水務人事變動：陳佩珊將任獨立非執行董事

中國光大水務2024財年歸母淨利潤為10.2億港元，同比減少14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01857/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01857","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01857\",,,,,undefined,":{"symbol":"01857","market":"HK","secType":"STK","nameCN":"中國光大水務","latestPrice":1.36,"timestamp":1746778087015,"preClose":1.36,"halted":0,"volume":187000,"delay":0,"floatShares":2860876723,"shares":2860876723,"eps":0.356397,"marketStatus":"已收盤","change":0,"latestTime":"05-09 16:08:07","open":1.38,"high":1.38,"low":1.36,"amount":254780,"amplitude":0.014706,"askPrice":1.37,"askSize":4000,"bidPrice":1.36,"bidSize":236000,"shortable":3,"etf":0,"ttmEps":0.356397,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1557244800000,"exchange":"SEHK","adjPreClose":1.36,"dividendRate":0.0875,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.760781,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01857\",,,,,undefined,":{"symbol":"01857","floatShares":2860876723,"roa":"3.41%","roe":"8.03%","lyrEps":0.356397,"volumeRatio":0.760781,"shares":2860876723,"dividePrice":0.119,"high":1.38,"amplitude":0.014706,"preClose":1.36,"low":1.36,"week52Low":1.24,"pbRate":"0.31","psRate":"0.57","week52High":1.658,"institutionHeld":0,"latestPrice":1.36,"committee":0.966667,"eps":0.356397,"divideRate":0.0875,"volume":187000,"delay":0,"ttmEps":0.356397,"open":1.38,"prevYearClose":1.351,"prevWeekClose":1.36,"prevMonthClose":1.37,"prevQuarterClose":1.342,"fiveDayClose":1.37,"twentyDayClose":1.275,"sixtyDayClose":1.342},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01857\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529021135","title":"中國光大水務(01857)：陶俊傑獲重選為董事，並留任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2529021135","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529021135?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 20:13","pubTimestamp":1745410385,"startTime":"0","endTime":"0","summary":"中国光大水务(01857)发布公告，董事会公布下列事项于上述董事成员变动及自股东周...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_37.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_37.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01857","BK1194"],"gpt_icon":0},{"id":"2529387795","title":"港股公告掘金 | 中國移動首季度股東應佔利潤為306億元 同比增長3.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387795?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:00","pubTimestamp":1745334000,"startTime":"0","endTime":"0","summary":"重大事项：远大医药(00512)：中国首仿的丙酸氟替卡松鼻喷雾剂获批上市康基医疗(09997)：唯精医疗四臂手术机器人获得注册批准康哲药业(00867)建议分拆德镁医药股份于联交所主板独立上市首程控股(00697)：“天工Ultra”打破多项世界记录 将加大在机器人领域的投资力度中国光大水务(01857)首次入选标普全球《可持续发展年鉴(中国版)》经营业绩：中国移动(00941)发布首季度业绩 股","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ81163826.USD","00941","BK1589","LU1226287529.USD","01164","LU1226288253.USD","BK1536","BK1607","LU1064131003.USD","CHL","BK1526","LU0164865239.USD","LU0516423174.USD","BK1521","BK1610","BK1506","LU1497733631.SGD","LU1522347837.USD","00763","LU1226288170.HKD","600941","YANG","SGXZ49509284.SGD","BK1178","LU1481107354.HKD","LU0823426308.USD","LU1497733557.USD","BK1194","BK1149","LU1328615791.USD","LU2148510915.USD","LU0348767384.USD","LU1497734951.SGD","LU1634259557.SGD","LU0164880469.USD","HSTECH","01857","BK0261","BK4614","80883","BK1529","LU1634259391.SGD","00697","BK1152","LU1951186391.HKD","SG9999002463.SGD","BK1224"],"gpt_icon":1},{"id":"2529390792","title":"中國光大水務(01857)首次入選標普全球《可持續發展年鑑(中國版)》","url":"https://stock-news.laohu8.com/highlight/detail?id=2529390792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529390792?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 12:36","pubTimestamp":1745296587,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国光大水务 发布公告，公司近日首次入选标普全球《可持续发展年鉴(中国版)》(本年鉴)。此次入选是基于公司在标普全球2024年企业可持续发展评估中的卓越表现，彰显了光大水务在环境、社会和公司管治领域的积极实践与长期承诺。光大水务为最终入选的两家企业之一。标普全球CSA 是全球最具影响力的企业可持续发展评估体系之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064131342.USD","SGXZ31699556.SGD","LU2028103732.USD","LU1989773731.SGD","LU2111349929.HKD","LU2764263203.CNY","LU2764262908.HKD","IE00B19Z9505.USD","LU0154236417.USD","LU2023251221.USD","LU0097036916.USD","SG9999014880.SGD","SPGI","BK4588","LU0345774631.USD","LU2271345857.HKD","BK4566","BK4112","LU0158827781.USD","LU1989764664.SGD","SG9999014898.SGD","LU1989772840.SGD","LU1989772923.USD","LU0354030438.USD","LU1363072403.SGD","LU1804176565.USD","SG9999014914.USD","LU0868494617.USD","LU2764263039.SGD","BK4534","LU2264538146.SGD","LU2720916845.USD","LU0342679015.USD","BK1194","BK4585","SG9999017495.SGD","GB00BDT5M118.USD","SG9999018857.SGD","SG9999014906.USD","LU2095319765.USD","LU0354030511.USD","BK4548","SG9999001077.SGD","SG9999018865.SGD","LU0345774391.USD","BK4581","LU1633808545.USD","LU2089283258.USD","BK4597","01857"],"gpt_icon":0},{"id":"2527236953","title":"中國光大水務成功發行10億元中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2527236953","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527236953?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:23","pubTimestamp":1744780990,"startTime":"0","endTime":"0","summary":"中国光大水务发布公告，已完成向机构投资者发行本金为10亿元人民币的2025年度第二期中期票据。此次中期票据的发行业务由光大证券股份有限公司担任主承销商，发行利率为1.90%。合规申购家数为26家，合规申购金额达到32.8亿元人民币，有效申购家数为10家，有效申购金额为10亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613240994d6ff26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613240994d6ff26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01857"],"gpt_icon":0},{"id":"2527238127","title":"中國光大水務(01857)完成發行10億元中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2527238127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527238127?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 12:37","pubTimestamp":1744778234,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国光大水务(01857)公布，公司已完成向机构投资者发行本金为10亿元人民币的2025年度第二期中期票据，票据期限5年，发行利率为1.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01857","BK1194"],"gpt_icon":0},{"id":"2526550097","title":"中國光大水務擬發10億元第二期中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550097","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:44","pubTimestamp":1744285470,"startTime":"0","endTime":"0","summary":"4月10日，中国光大水务（01857）发布公告，拟于中国内地发行2025年度第二期中期票据，发行本金为10亿元人民币，期限为五年。该票据预计将于2025年4月14日及15日发行，募集资金将用于偿还到期债务。根据信用评级机构上海新世纪资信评估投资服务有限公司的报告，该票据及公司均获得了“AAA”信用评级。此次发行的中期票据具有票面利率调整选项及票据持有人回售选择权。公司将在2025年4月16日或前后公布有关发行的详细信息，包括发行规模及票面利率。公告指出，发行的具体情况将视当前市场状况而定，因此公司未必会进行此次发行，提醒股东及潜在投资者在买卖公司证券时需谨慎行事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041019451097343b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041019451097343b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01857"],"gpt_icon":0},{"id":"2526553828","title":"中國光大水務(01857)擬發行本金10億元的2025年度第二期中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553828","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553828?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 18:02","pubTimestamp":1744279336,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国光大水务(01857)发布公告，公司拟向机构投资者发行本金10亿元人民币及期限为五年(附第三个计息年度结束时公司票面利率调整选择权及票据持有人回售选择权)的2025年度第二期中期票据(名为中国光大水务有限公司2025年度第二期中期票据)(2025年度第二期中期票据)。预计2025年度第二期中期票据将于2025年4月14日及15日发行。发行2025年度第二期中期票据的募集资金将用于偿还公司的到期债务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01857","BK1194"],"gpt_icon":0},{"id":"2526605553","title":"光大水務(01857.HK)擬於中國發行10億人幣中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2526605553","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526605553?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:54","pubTimestamp":1744278840,"startTime":"0","endTime":"0","summary":"光大水务(01857.HK) 公布，拟向机构投资者发行本金10亿元人民币及期限为五年的2025年度第二期中期票据。公司预计2025年度第二期中期票据将于4月14日及15日发行，所募集资金将用于偿还公司的到期债务。根据信用评级机构上海新世纪资信评估投资服务有限公司出具的信用评级报告，2025年度第二期中期票据及公司均已获信用评级机构授予的“AAA”信用评级。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201014155409704_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201014155409704_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433056&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","01857"],"gpt_icon":0},{"id":"2526130685","title":"【中國光大水務：“22光大水務MTN001”將於4月18日本息兑付】中國光大水務發佈公告，該公司發行的2022 年度第一期中期票據將於2025年4月18日本息兑付，本期應償付本息金額10.31億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526130685","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526130685?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 12:56","pubTimestamp":1744260998,"startTime":"0","endTime":"0","summary":"中国光大水务发布公告，该公司发行的2022 年度第一期中期票据将于2025年4月18日本息兑付，本期应偿付本息金额10.31亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10125649451147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01857","BK1194"],"gpt_icon":0},{"id":"2526305286","title":"中國光大水務(01857)：“22光大水務MTN001”將於4月18日本息兑付","url":"https://stock-news.laohu8.com/highlight/detail?id=2526305286","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526305286?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 12:48","pubTimestamp":1744260500,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国光大水务(01857)发布公告，该公司发行的2022 年度第一期中期票据(债券简称：22光大水务MTN001，债券代码：102280813)将于2025年4月18日本息兑付，本期应偿付本息金额10.31亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01857","BK1194"],"gpt_icon":0},{"id":"2525879036","title":"中國光大水務盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525879036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525879036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:35","pubTimestamp":1743989755,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时35分，中国光大水务股票出现波动，股价急速下挫5.04%。截至发稿，该股报1.320港元/股，成交量46.7万股，换手率0.02%，振幅4.32%。中国光大水务股票所在的水务行业中，整体跌幅为0.22%。其相关个股中，福田股份、云南水务、滇池水务涨幅较大，振幅较大的相关个股有兴泸水务、中国光大水务、北控水务集团，振幅分别为5.00%、4.32%、2.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709355594cd9cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709355594cd9cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01857","BK1194"],"gpt_icon":0},{"id":"2522632232","title":"中國光大水務03月27日主力淨流入138萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522632232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522632232?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063943,"startTime":"0","endTime":"0","summary":"03月27日, 中国光大水务股价涨2.17%，报收1.41元，成交金额269万元，换手率0.07%，振幅2.17%，量比2.30。中国光大水务今日主力资金（超大单+大单）净流入138万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.70%，主力资金累计净流入64万元；近20日主力资金累计净流出99万元，其中净流出天数为4日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名190/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175549a443cda9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175549a443cda9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01857","BK1194"],"gpt_icon":0},{"id":"2521797980","title":"中國光大水務03月24日主力淨流出74萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797980?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804150,"startTime":"0","endTime":"0","summary":"03月24日, 中国光大水务股价跌0.72%，报收1.38元，成交金额148万元，换手率0.04%，振幅2.16%，量比1.33。中国光大水务今日主力资金净流出74万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.43%，主力资金累计净流出74万元；近20日主力资金累计净流出238万元，其中净流出天数为4日。该股主力净额占比0.02%，港股市场排名2445/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165424a6a1d676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165424a6a1d676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01857","BK1194"],"gpt_icon":0},{"id":"2519881943","title":"中國光大水務03月13日主力淨流入47萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881943?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855474,"startTime":"0","endTime":"0","summary":"03月13日，中国光大水务股价收平报1.38元，成交金额113万元，换手率0.03%，振幅2.17%，量比1.08。中国光大水务今日主力资金净流入47万元，上一交易日主力净流出0万元。该股主力净额占比0.01%，港股市场排名223/2652。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181324ab63c2be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181324ab63c2be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01857","BK1194"],"gpt_icon":0},{"id":"2516251606","title":"中國光大水務03月04日主力淨流出71萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516251606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516251606?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081162,"startTime":"0","endTime":"0","summary":"03月04日，中国光大水务股价收平报1.37元，成交金额171万元，换手率0.04%，振幅1.46%，量比1.47。中国光大水务今日主力资金净流出71万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.44%，主力资金累计净流出71万元；近20日主力资金累计净流入15万元，其中净流入天数为2日。该股主力净额占比0.02%，港股市场排名2465/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174747a25ea6e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174747a25ea6e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01857"],"gpt_icon":0},{"id":"2514242600","title":"金十數據整理：每日港股市場要聞速遞（2月26日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514242600","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514242600?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:18","pubTimestamp":1740532697,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01857","HK0000320264.USD","LU1023057109.AUD","SG9999002828.SGD","BK1169","HSTECH","LU1328277881.USD","00772","03692","LU0640798160.USD","LU0326950275.SGD","LU0320764599.SGD","01093","07226","HUYA","LU0821914370.USD","LU0229945570.USD","LU0819121731.USD","01876","00522","LU0762540952.USD","LU0197773673.USD","LU1813983027.USD","YY","ADC.AU","JOYY","SG9999004220.SGD","BK1589","LU0630378692.HKD","YANG","BIDU","LU0043850808.USD","89888","IE00BZ08YT58.USD","BK4503","09888","BK1194","BK4514","HSCEI","LU1960683339.HKD","LU1226287875.USD","LU0856984785.SGD","00813","LU0072462343.USD","LU0348735423.USD","BK1578","LU0762541174.USD","LU1048596156.SGD","ADC"],"gpt_icon":0},{"id":"2514332548","title":"光大水務(1857.HK)：2024年純利下跌14%；派息率提高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332548","media":"光银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332548?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:00","pubTimestamp":1740499200,"startTime":"0","endTime":"0","summary":"2024 年盈利同比下跌14%。2024 年上半年集团共投资落实5 个新项目及签署2 份现有项目的补充协议﹐涉及总投资额8.96 亿元人民币；新承接外部委托运营等轻资产业务，涉及合同金额10.33 亿元人民币。截至去年底，集团共投资并持有171个环保项目，涉及总投资约316.75 亿元人民币，设计水处理及供水总规模约为每日766 万立方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226185230abddb5e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226185230abddb5e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01857","BK1194"],"gpt_icon":1},{"id":"2514872034","title":"中國光大水務年度純利跌14%至10.2億港元 中期息5.81港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872034","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872034?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:01","pubTimestamp":1740459719,"startTime":"0","endTime":"0","summary":"中国光大水务 公布年度业绩，截至2024年12月31日止年度，收入为68.52亿港元，较去年同期轻微上升2%；除利息、税项、折旧及摊销前盈利为21.97亿港元，较去年同期减少11%；除税前盈利为14.46亿港元，较去年同期减少13%；公司权益持有人应占盈利为10.20亿港元，较去年同期减少14%，末期股息为每股普通股5.81港仙。报告期内，建造服务收入由2023财政年度的20.6602亿港元增加5.8028亿港元或28%至2024财政年度的26.4630亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225131030a252dd20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225131030a252dd20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01857","BK1194"],"gpt_icon":0},{"id":"2514031576","title":"中國光大水務人事變動：陳佩珊將任獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031576","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031576?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 12:59","pubTimestamp":1740459589,"startTime":"0","endTime":"0","summary":"2月25日，中国光大水务（01857）发布公告，董事会宣布了一系列人事变动。自2025年3月13日起，陈佩珊将被委任为独立非执行董事，而翟海涛将于股东周年大会结束时退任独立非执行董事、提名委员会主席、审计委员会成员及薪酬委员会成员。此外，黄裕喜将从提名委员会成员调任为提名委员会主席，自股东周年大会结束后生效。陈佩珊在公营和私营机构拥有超过40年的经验，曾担任香港特区政府首长级政务主任及香港地产代理监管局行政总裁。她将获得每年8万新加坡元的董事袍金，任期初步为3年，期满后可续任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251300129891b92c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251300129891b92c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01857"],"gpt_icon":0},{"id":"2514317000","title":"中國光大水務2024財年歸母淨利潤為10.2億港元，同比減少14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514317000","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514317000?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 12:49","pubTimestamp":1740458947,"startTime":"0","endTime":"0","summary":"2月25日，中国光大水务（01857）发布截至2024年12月31日止年度的全年业绩公告，显示出公司在收入和盈利方面的轻微波动。2024财年，公司收入为68.52亿港元，较2023财年的67.05亿港元增长2%。归母净利润为10.2亿港元，同比减少14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253328848776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01857"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01857\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"01857","amount":0.0581,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-29","defaultRemindTime":1745803800000,"name":"中国光大水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-29","currency":"HKD","dateTimestamp":1745769600000,"payDate":"2025-05-23"},{"date":"2025-02-25","symbol":"01857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-08-27","symbol":"01857","amount":0.0609,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"中国光大水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-11"},{"date":"2024-08-13","symbol":"01857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-05-02","symbol":"01857","amount":0.0581,"announcedDate":"2024-02-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-03","name":"中国光大水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-24","payableDate":"2024-05-03","currency":"HKD","dateTimestamp":1714579200000,"payDate":"2024-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01857\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-10-18","value":0.0065,"currency":"SGD"},{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-05-13","value":0.0067,"currency":"SGD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-30","value":0.0067,"currency":"SGD"},{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-09-11","value":0.0374,"currency":"HKD"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-17","value":0.0607,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01857\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01857\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01857","date":"2025-05-08","current":3.7807,"percent":0.516234,"low":2.876251,"twenty":3.377806,"median":3.735305,"eighty":4.308362,"high":5.110458,"avg":3.796267,"sd":0.499943,"marketCap":3854834286.22},"quantilePoints":[{"date":"2020-05-15","current":3.914696,"twenty":3.9383,"median":5.644925,"eighty":6.671927,"marketCap":3262834879.25},{"date":"2020-05-22","current":3.717486,"twenty":3.93272,"median":5.206794,"eighty":6.620572,"marketCap":3098459790.71},{"date":"2020-05-29","current":3.765129,"twenty":3.917736,"median":4.819883,"eighty":6.577133,"marketCap":3138171783.67},{"date":"2020-06-05","current":4.300546,"twenty":3.917736,"median":4.368858,"eighty":6.555917,"marketCap":3584432252.66},{"date":"2020-06-12","current":4.010485,"twenty":3.919932,"median":4.345915,"eighty":6.529839,"marketCap":3342673012.84},{"date":"2020-06-19","current":4.001775,"twenty":3.919932,"median":4.303802,"eighty":6.490778,"marketCap":3335413324.54},{"date":"2020-06-26","current":3.911925,"twenty":3.919876,"median":4.229948,"eighty":6.472474,"marketCap":3260524723.09},{"date":"2020-07-03","current":4.006816,"twenty":3.912495,"median":4.188655,"eighty":6.470575,"marketCap":3339615210.75},{"date":"2020-07-10","current":4.303233,"twenty":3.915709,"median":4.200477,"eighty":6.451038,"marketCap":3586671611.38},{"date":"2020-07-17","current":4.30815,"twenty":3.919819,"median":4.21397,"eighty":6.398821,"marketCap":3590770242.3},{"date":"2020-07-24","current":4.423585,"twenty":3.921179,"median":4.299336,"eighty":6.394774,"marketCap":3686983722.13},{"date":"2020-07-31","current":4.651342,"twenty":3.925788,"median":4.303233,"eighty":6.384638,"marketCap":3876812686.87},{"date":"2020-08-07","current":4.555175,"twenty":3.926184,"median":4.309057,"eighty":6.375722,"marketCap":3796662635.72},{"date":"2020-08-14","current":4.947663,"twenty":3.928643,"median":4.312419,"eighty":6.366649,"marketCap":4044560914.36},{"date":"2020-08-21","current":4.940845,"twenty":3.936831,"median":4.324687,"eighty":6.361887,"marketCap":4038987475.12},{"date":"2020-08-28","current":4.592658,"twenty":3.937237,"median":4.394692,"eighty":6.346014,"marketCap":3754352894.02},{"date":"2020-09-04","current":4.559547,"twenty":3.9383,"median":4.41799,"eighty":6.290218,"marketCap":3727286161.25},{"date":"2020-09-11","current":4.561163,"twenty":3.939477,"median":4.438497,"eighty":6.287464,"marketCap":3728607037.22},{"date":"2020-09-18","current":4.496772,"twenty":3.955703,"median":4.48698,"eighty":6.277767,"marketCap":3675972352.51},{"date":"2020-09-25","current":4.328395,"twenty":4.001919,"median":4.474659,"eighty":6.258018,"marketCap":3538327814.93},{"date":"2020-09-30","current":4.471948,"twenty":4.00235,"median":4.470558,"eighty":6.218058,"marketCap":3655679128.09},{"date":"2020-10-09","current":4.509775,"twenty":4.005952,"median":4.471948,"eighty":6.168566,"marketCap":3686602096.84},{"date":"2020-10-16","current":4.29196,"twenty":4.009435,"median":4.470558,"eighty":6.152541,"marketCap":3508545937.39},{"date":"2020-10-23","current":4.291717,"twenty":4.010406,"median":4.457928,"eighty":5.999183,"marketCap":3508347076.85},{"date":"2020-10-30","current":4.274205,"twenty":4.010759,"median":4.438497,"eighty":5.95735,"marketCap":3494032102.15},{"date":"2020-11-06","current":4.229802,"twenty":4.013514,"median":4.418575,"eighty":5.949027,"marketCap":3457731767.25},{"date":"2020-11-13","current":4.42823,"twenty":4.020889,"median":4.422472,"eighty":5.904973,"marketCap":3619939307.65},{"date":"2020-11-20","current":4.443621,"twenty":4.027343,"median":4.423029,"eighty":5.861455,"marketCap":3632521347.12},{"date":"2020-11-27","current":4.46119,"twenty":4.033909,"median":4.42823,"eighty":5.804629,"marketCap":3646882947.19},{"date":"2020-12-04","current":4.576495,"twenty":4.0404,"median":4.437053,"eighty":5.619077,"marketCap":3741143097.01},{"date":"2020-12-11","current":4.464113,"twenty":4.042917,"median":4.438497,"eighty":5.370948,"marketCap":3649272446.99},{"date":"2020-12-18","current":4.592442,"twenty":4.043184,"median":4.441031,"eighty":5.233858,"marketCap":3754179928.15},{"date":"2020-12-24","current":4.38968,"twenty":4.062226,"median":4.443593,"eighty":5.193665,"marketCap":3588428955.27},{"date":"2020-12-31","current":4.618938,"twenty":4.092217,"median":4.449745,"eighty":5.132479,"marketCap":3775839106.21},{"date":"2021-01-08","current":4.610963,"twenty":4.568818,"median":4.610963,"eighty":4.664873,"marketCap":3769320096.86},{"date":"2021-01-15","current":5.001572,"twenty":4.604727,"median":4.673449,"eighty":4.945909,"marketCap":4088628342.06},{"date":"2021-01-22","current":4.801796,"twenty":4.609548,"median":4.79608,"eighty":4.913669,"marketCap":3925318540.84},{"date":"2021-01-29","current":4.596306,"twenty":4.609548,"median":4.713414,"eighty":4.90213,"marketCap":3757338171.27},{"date":"2021-02-05","current":4.47129,"twenty":4.581561,"median":4.696153,"eighty":4.894803,"marketCap":3655139924.68},{"date":"2021-02-11","current":4.607961,"twenty":4.578925,"median":4.63057,"eighty":4.859132,"marketCap":3766866002.44},{"date":"2021-02-19","current":4.614113,"twenty":4.580163,"median":4.618938,"eighty":4.807164,"marketCap":3771894717.84},{"date":"2021-02-26","current":3.657452,"twenty":4.566673,"median":4.612538,"eighty":4.800653,"marketCap":3746223794.09},{"date":"2021-03-05","current":3.873153,"twenty":4.506017,"median":4.607425,"eighty":4.782504,"marketCap":3967156189.11},{"date":"2021-03-12","current":3.872927,"twenty":3.918781,"median":4.596635,"eighty":4.725826,"marketCap":3966924607.37},{"date":"2021-03-19","current":3.958199,"twenty":3.916586,"median":4.591235,"eighty":4.715163,"marketCap":4054268591.92},{"date":"2021-03-26","current":3.949777,"twenty":3.944775,"median":4.579015,"eighty":4.708999,"marketCap":4045641984.62},{"date":"2021-04-01","current":4.119569,"twenty":3.94532,"median":4.570591,"eighty":4.702991,"marketCap":4219554527.4},{"date":"2021-04-09","current":4.131152,"twenty":3.946959,"median":4.524018,"eighty":4.698894,"marketCap":4231418362.59},{"date":"2021-04-16","current":4.147854,"twenty":3.94814,"median":4.511644,"eighty":4.696157,"marketCap":4248526084.4},{"date":"2021-04-23","current":4.080774,"twenty":3.949146,"median":4.47129,"eighty":4.695483,"marketCap":4179821292.72},{"date":"2021-04-30","current":4.484007,"twenty":3.953325,"median":4.251994,"eighty":4.656356,"marketCap":4592835625.5},{"date":"2021-05-07","current":4.255849,"twenty":3.955893,"median":4.309848,"eighty":4.623591,"marketCap":4359144059.74},{"date":"2021-05-14","current":4.068402,"twenty":3.957331,"median":4.254499,"eighty":4.618397,"marketCap":4167148660.57},{"date":"2021-05-21","current":4.234431,"twenty":3.958337,"median":4.251994,"eighty":4.616467,"marketCap":4337206147.79},{"date":"2021-05-28","current":4.260224,"twenty":3.958796,"median":4.255477,"eighty":4.612853,"marketCap":4363626074.45},{"date":"2021-06-04","current":4.171919,"twenty":3.962503,"median":4.254313,"eighty":4.609762,"marketCap":4273174786.81},{"date":"2021-06-11","current":4.165784,"twenty":3.990092,"median":4.250839,"eighty":4.607747,"marketCap":4266890586.95},{"date":"2021-06-18","current":4.189914,"twenty":4.025849,"median":4.250839,"eighty":4.606076,"marketCap":4291609350.41},{"date":"2021-06-25","current":4.279705,"twenty":4.038744,"median":4.250114,"eighty":4.599919,"marketCap":4383576453.21},{"date":"2021-07-02","current":4.183337,"twenty":4.060495,"median":4.248673,"eighty":4.59687,"marketCap":4284871995.42},{"date":"2021-07-09","current":4.091598,"twenty":4.061691,"median":4.239768,"eighty":4.5964,"marketCap":4190904383.61},{"date":"2021-07-16","current":4.158912,"twenty":4.06583,"median":4.214036,"eighty":4.596306,"marketCap":4259854251.39},{"date":"2021-07-23","current":4.068951,"twenty":4.060495,"median":4.19301,"eighty":4.591235,"marketCap":4167707626.99},{"date":"2021-07-30","current":3.847481,"twenty":4.046416,"median":4.189424,"eighty":4.582959,"marketCap":3940860640.67},{"date":"2021-08-06","current":3.688206,"twenty":3.967496,"median":4.182082,"eighty":4.579464,"marketCap":3777720650.68},{"date":"2021-08-13","current":3.798364,"twenty":3.956028,"median":4.172441,"eighty":4.578566,"marketCap":4436400864.66},{"date":"2021-08-20","current":3.639969,"twenty":3.948052,"median":4.168176,"eighty":4.577123,"marketCap":4251396601.05},{"date":"2021-08-27","current":3.611939,"twenty":3.908683,"median":4.165043,"eighty":4.56406,"marketCap":4218657165.81},{"date":"2021-09-03","current":3.689327,"twenty":3.866668,"median":4.158912,"eighty":4.543087,"marketCap":4309045669.13},{"date":"2021-09-10","current":3.980973,"twenty":3.869161,"median":4.15717,"eighty":4.524018,"marketCap":4649679152.66},{"date":"2021-09-17","current":4.383167,"twenty":3.872927,"median":4.158912,"eighty":4.523094,"marketCap":5119430892.2},{"date":"2021-09-24","current":4.224428,"twenty":3.873108,"median":4.159571,"eighty":4.521437,"marketCap":4934033139.56},{"date":"2021-09-30","current":4.216004,"twenty":3.883267,"median":4.159571,"eighty":4.509768,"marketCap":4924193129.91},{"date":"2021-10-08","current":4.714966,"twenty":3.901213,"median":4.163346,"eighty":4.523464,"marketCap":5506969957.58},{"date":"2021-10-15","current":4.452344,"twenty":3.91209,"median":4.166943,"eighty":4.522266,"marketCap":5200229794.58},{"date":"2021-10-22","current":4.51744,"twenty":3.927888,"median":4.171919,"eighty":4.525495,"marketCap":5276261523.41},{"date":"2021-10-29","current":4.518337,"twenty":3.944479,"median":4.173461,"eighty":4.523869,"marketCap":5277309317.1},{"date":"2021-11-05","current":4.378474,"twenty":3.946413,"median":4.183337,"eighty":4.523869,"marketCap":5113949701.46},{"date":"2021-11-12","current":4.23498,"twenty":3.948111,"median":4.191422,"eighty":4.523425,"marketCap":4946357562.78},{"date":"2021-11-19","current":4.21225,"twenty":3.94883,"median":4.19293,"eighty":4.522266,"marketCap":4919808784.22},{"date":"2021-11-26","current":4.038157,"twenty":3.952142,"median":4.189424,"eighty":4.519949,"marketCap":4716470502.05},{"date":"2021-12-03","current":4.315746,"twenty":3.955825,"median":4.188933,"eighty":4.517978,"marketCap":5040685670.08},{"date":"2021-12-10","current":4.344014,"twenty":3.956896,"median":4.19297,"eighty":4.513809,"marketCap":5073701342.36},{"date":"2021-12-17","current":4.341092,"twenty":3.958337,"median":4.196177,"eighty":4.506727,"marketCap":5070288849.34},{"date":"2021-12-24","current":4.361804,"twenty":3.958796,"median":4.209401,"eighty":4.50347,"marketCap":5094479874.61},{"date":"2021-12-31","current":4.462685,"twenty":3.960839,"median":4.21553,"eighty":4.499078,"marketCap":5212307282.93},{"date":"2022-01-07","current":4.57384,"twenty":4.350963,"median":4.565207,"eighty":4.606508,"marketCap":5342136092.65},{"date":"2022-01-14","current":4.528608,"twenty":4.429319,"median":4.57677,"eighty":4.646799,"marketCap":5289305041.57},{"date":"2022-01-21","current":4.540534,"twenty":4.457835,"median":4.57384,"eighty":4.625337,"marketCap":5303234913.31},{"date":"2022-01-28","current":4.366455,"twenty":4.388932,"median":4.534849,"eighty":4.609693,"marketCap":5099911943.23},{"date":"2022-02-04","current":4.53754,"twenty":4.37927,"median":4.533353,"eighty":4.608768,"marketCap":5299738035.43},{"date":"2022-02-11","current":4.549138,"twenty":4.395373,"median":4.53754,"eighty":4.603387,"marketCap":5313283669.14},{"date":"2022-02-18","current":4.473297,"twenty":4.396643,"median":4.528887,"eighty":4.593904,"marketCap":5224702504.58},{"date":"2022-02-25","current":4.450575,"twenty":4.436133,"median":4.529165,"eighty":4.593904,"marketCap":5198163382.63},{"date":"2022-03-04","current":4.376839,"twenty":4.37927,"median":4.480855,"eighty":4.5797,"marketCap":5253648945.71},{"date":"2022-03-11","current":4.314915,"twenty":4.32633,"median":4.473297,"eighty":4.57384,"marketCap":5179319632.13},{"date":"2022-03-18","current":4.264076,"twenty":4.308503,"median":4.464645,"eighty":4.565207,"marketCap":5118295261.81},{"date":"2022-03-25","current":4.191131,"twenty":4.265921,"median":4.450575,"eighty":4.555398,"marketCap":5030737061.49},{"date":"2022-04-01","current":4.334253,"twenty":4.264076,"median":4.416388,"eighty":4.550333,"marketCap":5202531595.85},{"date":"2022-04-08","current":4.248257,"twenty":4.258028,"median":4.393385,"eighty":4.549377,"marketCap":5099307852.1},{"date":"2022-04-14","current":4.266586,"twenty":4.251961,"median":4.378939,"eighty":4.54769,"marketCap":5121308903.36},{"date":"2022-04-22","current":4.230663,"twenty":4.247601,"median":4.371647,"eighty":4.546529,"marketCap":5078189804.02},{"date":"2022-04-29","current":3.991713,"twenty":4.238925,"median":4.335711,"eighty":4.545498,"marketCap":4791369591.29},{"date":"2022-05-06","current":3.990003,"twenty":4.210439,"median":4.328683,"eighty":4.54362,"marketCap":4789316523.74},{"date":"2022-05-13","current":3.960885,"twenty":4.191131,"median":4.32633,"eighty":4.540534,"marketCap":4754366315.36},{"date":"2022-05-20","current":3.927453,"twenty":4.182687,"median":4.312525,"eighty":4.53754,"marketCap":4714235909.88},{"date":"2022-05-27","current":3.961613,"twenty":4.027023,"median":4.302942,"eighty":4.529165,"marketCap":4755239285.48},{"date":"2022-06-02","current":4.020735,"twenty":3.994756,"median":4.266586,"eighty":4.528719,"marketCap":4826205420.56},{"date":"2022-06-10","current":4.113133,"twenty":3.999795,"median":4.26575,"eighty":4.490688,"marketCap":4937114143.85},{"date":"2022-06-17","current":3.902691,"twenty":3.994756,"median":4.258793,"eighty":4.480643,"marketCap":4684513806.32},{"date":"2022-06-24","current":3.913874,"twenty":3.989783,"median":4.2547,"eighty":4.477363,"marketCap":4697936562.14},{"date":"2022-06-30","current":3.898857,"twenty":3.987747,"median":4.248922,"eighty":4.474609,"marketCap":4679910973.11},{"date":"2022-07-08","current":3.880382,"twenty":3.974139,"median":4.242591,"eighty":4.472126,"marketCap":4657735758.87},{"date":"2022-07-15","current":3.811315,"twenty":3.959367,"median":4.233925,"eighty":4.468501,"marketCap":4574831554.12},{"date":"2022-07-22","current":3.913113,"twenty":3.951345,"median":4.209132,"eighty":4.464253,"marketCap":4697023319.63},{"date":"2022-07-29","current":3.791005,"twenty":3.937091,"median":4.194146,"eighty":4.460279,"marketCap":4550453327.45},{"date":"2022-08-05","current":3.789568,"twenty":3.913194,"median":4.189555,"eighty":4.453815,"marketCap":4548727970.5},{"date":"2022-08-12","current":3.903767,"twenty":3.907573,"median":4.182349,"eighty":4.450566,"marketCap":4576024199.38},{"date":"2022-08-19","current":3.92167,"twenty":3.901893,"median":4.149753,"eighty":4.441904,"marketCap":4597009651.06},{"date":"2022-08-26","current":3.712082,"twenty":3.898335,"median":4.112163,"eighty":4.412439,"marketCap":4351330825.97},{"date":"2022-09-02","current":3.696547,"twenty":3.889971,"median":4.052253,"eighty":4.395881,"marketCap":4333119907.67},{"date":"2022-09-09","current":3.627613,"twenty":3.875806,"median":4.035478,"eighty":4.392987,"marketCap":4252316293.48},{"date":"2022-09-16","current":3.607845,"twenty":3.868879,"median":4.02901,"eighty":4.386546,"marketCap":4229143120.44},{"date":"2022-09-23","current":3.354605,"twenty":3.858827,"median":4.020735,"eighty":4.379005,"marketCap":3932287835.58},{"date":"2022-09-30","current":3.204369,"twenty":3.833971,"median":4.003883,"eighty":4.3779,"marketCap":3756181424.55},{"date":"2022-10-07","current":3.280748,"twenty":3.807206,"median":3.993615,"eighty":4.374762,"marketCap":3845713418.11},{"date":"2022-10-14","current":3.15822,"twenty":3.791734,"median":3.988901,"eighty":4.361759,"marketCap":3702085592.76},{"date":"2022-10-21","current":3.166135,"twenty":3.779839,"median":3.982602,"eighty":4.341521,"marketCap":3711363599.28},{"date":"2022-10-28","current":3.052328,"twenty":3.705508,"median":3.977257,"eighty":4.335419,"marketCap":3577958170.34},{"date":"2022-11-04","current":3.406473,"twenty":3.678791,"median":3.963438,"eighty":4.333139,"marketCap":3993088357.54},{"date":"2022-11-11","current":3.407786,"twenty":3.617651,"median":3.957089,"eighty":4.328382,"marketCap":3994627086.66},{"date":"2022-11-18","current":3.476393,"twenty":3.607631,"median":3.952468,"eighty":4.32701,"marketCap":4075048593.6},{"date":"2022-11-25","current":3.327526,"twenty":3.495572,"median":3.949843,"eighty":4.325049,"marketCap":3900546359.31},{"date":"2022-12-02","current":3.506072,"twenty":3.482162,"median":3.943313,"eighty":4.318922,"marketCap":4109838640.93},{"date":"2022-12-09","current":3.444422,"twenty":3.482162,"median":3.92167,"eighty":4.313959,"marketCap":4037572298.74},{"date":"2022-12-16","current":3.425371,"twenty":3.482162,"median":3.914943,"eighty":4.309809,"marketCap":4015240848.4},{"date":"2022-12-23","current":3.385069,"twenty":3.441632,"median":3.913152,"eighty":4.307391,"marketCap":3967999276.85},{"date":"2022-12-30","current":3.477139,"twenty":3.438676,"median":3.911612,"eighty":4.304054,"marketCap":4075923621.14},{"date":"2023-01-06","current":3.558255,"twenty":3.436417,"median":3.903229,"eighty":4.30245,"marketCap":4171007968.68},{"date":"2023-01-13","current":3.6807,"twenty":3.443027,"median":3.900697,"eighty":4.2808,"marketCap":4314544974.12},{"date":"2023-01-20","current":3.617758,"twenty":3.451935,"median":3.896456,"eighty":4.266301,"marketCap":4240757435.66},{"date":"2023-01-27","current":3.711936,"twenty":3.456944,"median":3.895202,"eighty":4.266111,"marketCap":4351160408.44},{"date":"2023-02-03","current":3.697972,"twenty":3.463321,"median":3.889472,"eighty":4.265921,"marketCap":4334791468.69},{"date":"2023-02-10","current":3.529003,"twenty":3.476393,"median":3.878912,"eighty":4.265579,"marketCap":4136718430.81},{"date":"2023-02-17","current":3.507179,"twenty":3.476393,"median":3.872136,"eighty":4.264076,"marketCap":4111136983.42},{"date":"2023-02-24","current":3.267215,"twenty":3.440935,"median":3.866404,"eighty":4.258793,"marketCap":3829850838.73},{"date":"2023-03-03","current":2.983749,"twenty":3.427158,"median":3.86122,"eighty":4.255663,"marketCap":3497571056.04},{"date":"2023-03-10","current":3.453189,"twenty":3.450413,"median":3.451849,"eighty":3.486077,"marketCap":3489673479.82},{"date":"2023-03-17","current":3.630382,"twenty":3.916328,"median":4.487706,"eighty":8.073854,"marketCap":3668736031.79},{"date":"2023-03-24","current":3.525462,"twenty":3.913129,"median":4.486029,"eighty":8.049268,"marketCap":3562709278.88},{"date":"2023-03-31","current":3.597071,"twenty":3.910444,"median":4.476077,"eighty":8.040656,"marketCap":3635073955.22},{"date":"2023-04-06","current":3.591618,"twenty":3.907809,"median":4.473297,"eighty":8.03172,"marketCap":3629563091.36},{"date":"2023-04-14","current":3.698713,"twenty":3.902163,"median":4.469168,"eighty":8.022919,"marketCap":3737788616.24},{"date":"2023-04-21","current":3.671225,"twenty":3.895171,"median":4.464113,"eighty":7.991766,"marketCap":3710010867.99},{"date":"2023-04-28","current":3.743499,"twenty":3.882375,"median":4.458675,"eighty":7.961075,"marketCap":3783047299.82},{"date":"2023-05-05","current":3.512258,"twenty":3.873019,"median":4.452344,"eighty":7.942092,"marketCap":3549365954.9},{"date":"2023-05-12","current":3.582389,"twenty":3.8687,"median":4.447555,"eighty":7.911257,"marketCap":3620237122.02},{"date":"2023-05-19","current":3.534127,"twenty":3.862942,"median":4.438497,"eighty":7.903143,"marketCap":3571465100.87},{"date":"2023-05-25","current":3.520586,"twenty":3.860613,"median":4.435655,"eighty":7.885051,"marketCap":3557781389.83},{"date":"2023-06-02","current":3.28891,"twenty":3.852577,"median":4.422472,"eighty":7.853093,"marketCap":3323654616.72},{"date":"2023-06-09","current":3.467478,"twenty":3.846984,"median":4.40702,"eighty":7.831832,"marketCap":3504112645.27},{"date":"2023-06-16","current":3.477658,"twenty":3.829397,"median":4.399166,"eighty":7.796489,"marketCap":3514400375.56},{"date":"2023-06-23","current":3.380795,"twenty":3.819274,"median":4.39576,"eighty":7.725973,"marketCap":3416515027.07},{"date":"2023-06-30","current":3.521335,"twenty":3.797025,"median":4.391397,"eighty":7.637226,"marketCap":3558537555.36},{"date":"2023-07-07","current":3.431179,"twenty":3.790589,"median":4.384277,"eighty":7.614978,"marketCap":3467430204.25},{"date":"2023-07-14","current":3.514947,"twenty":3.782514,"median":4.377857,"eighty":7.509845,"marketCap":3552083096.41},{"date":"2023-07-21","current":3.499633,"twenty":3.774021,"median":4.367657,"eighty":7.477296,"marketCap":3536607592.53},{"date":"2023-07-28","current":3.488317,"twenty":3.752712,"median":4.352576,"eighty":7.363599,"marketCap":3525172112.49},{"date":"2023-08-04","current":3.545311,"twenty":3.742001,"median":4.343218,"eighty":7.317765,"marketCap":3582767722.67},{"date":"2023-08-11","current":3.401924,"twenty":3.718197,"median":4.335377,"eighty":7.240557,"marketCap":3819330741.93},{"date":"2023-08-18","current":3.312748,"twenty":3.707384,"median":4.328539,"eighty":7.214148,"marketCap":3719213072.87},{"date":"2023-08-25","current":3.094913,"twenty":3.696964,"median":4.325717,"eighty":7.134912,"marketCap":3474648459.49},{"date":"2023-09-01","current":3.026594,"twenty":3.688879,"median":4.315746,"eighty":7.115789,"marketCap":3397946184.86},{"date":"2023-09-08","current":3.146957,"twenty":3.683039,"median":4.310114,"eighty":7.099378,"marketCap":3533077941.74},{"date":"2023-09-15","current":3.221043,"twenty":3.678913,"median":4.307668,"eighty":7.050097,"marketCap":3616254920.55},{"date":"2023-09-22","current":3.140078,"twenty":3.665469,"median":4.302532,"eighty":7.024535,"marketCap":3525355170.74},{"date":"2023-09-29","current":2.90807,"twenty":3.657103,"median":4.29196,"eighty":7.019163,"marketCap":3264884009.13},{"date":"2023-10-06","current":2.924335,"twenty":3.650276,"median":4.282511,"eighty":7.00053,"marketCap":3283139524.79},{"date":"2023-10-13","current":2.909387,"twenty":3.636529,"median":4.274205,"eighty":6.980836,"marketCap":3266357545.6},{"date":"2023-10-20","current":2.907743,"twenty":3.61868,"median":4.266214,"eighty":6.953687,"marketCap":3264512148.08},{"date":"2023-10-27","current":2.912957,"twenty":3.613286,"median":4.264076,"eighty":6.935485,"marketCap":3270365988.46},{"date":"2023-11-03","current":2.945907,"twenty":3.61072,"median":4.258793,"eighty":6.930865,"marketCap":3307357857.86},{"date":"2023-11-10","current":2.999443,"twenty":3.605919,"median":4.255663,"eighty":6.912339,"marketCap":3367463539.7},{"date":"2023-11-17","current":3.030197,"twenty":3.596938,"median":4.250839,"eighty":6.899271,"marketCap":3401991632.86},{"date":"2023-11-24","current":2.964985,"twenty":3.590427,"median":4.247164,"eighty":6.890418,"marketCap":3328777497.36},{"date":"2023-12-01","current":2.982963,"twenty":3.582058,"median":4.241531,"eighty":6.881582,"marketCap":3348961191.95},{"date":"2023-12-08","current":2.967813,"twenty":3.569435,"median":4.234431,"eighty":6.842386,"marketCap":3331951713},{"date":"2023-12-15","current":2.989294,"twenty":3.550621,"median":4.221521,"eighty":6.819722,"marketCap":3356068894.42},{"date":"2023-12-22","current":3.085195,"twenty":3.540009,"median":4.21397,"eighty":6.787833,"marketCap":3463737164.75},{"date":"2023-12-29","current":3.091651,"twenty":3.534577,"median":4.206551,"eighty":6.778683,"marketCap":3470984789.59},{"date":"2024-01-05","current":3.296344,"twenty":3.532432,"median":4.199362,"eighty":6.770201,"marketCap":3700795821.18},{"date":"2024-01-12","current":3.14601,"twenty":3.52487,"median":4.19301,"eighty":6.753741,"marketCap":3532014160.93},{"date":"2024-01-19","current":3.1184,"twenty":3.520063,"median":4.189555,"eighty":6.673039,"marketCap":3501016833.15},{"date":"2024-01-26","current":3.119899,"twenty":3.514365,"median":4.186904,"eighty":6.55177,"marketCap":3502699652.34},{"date":"2024-02-02","current":3.116007,"twenty":3.509861,"median":4.182082,"eighty":6.41224,"marketCap":3498329746.04},{"date":"2024-02-09","current":3.182376,"twenty":3.503682,"median":4.176916,"eighty":6.382909,"marketCap":3572843233.85},{"date":"2024-02-16","current":3.257836,"twenty":3.501808,"median":4.172165,"eighty":6.290401,"marketCap":3657561992.53},{"date":"2024-02-23","current":3.338982,"twenty":3.497194,"median":4.165043,"eighty":6.159523,"marketCap":3748665184.7},{"date":"2024-03-01","current":3.085832,"twenty":3.48982,"median":4.158912,"eighty":5.931808,"marketCap":3664156736.53},{"date":"2024-03-08","current":3.0433,"twenty":3.479122,"median":4.152472,"eighty":5.260923,"marketCap":3613648951.14},{"date":"2024-03-15","current":3.174872,"twenty":3.468262,"median":4.144859,"eighty":4.994559,"marketCap":3769881195.86},{"date":"2024-03-22","current":3.155445,"twenty":3.463648,"median":4.133463,"eighty":4.918538,"marketCap":3746813997.83},{"date":"2024-03-28","current":3.006095,"twenty":3.457607,"median":4.123906,"eighty":4.86294,"marketCap":3569470495.18},{"date":"2024-04-05","current":3.081975,"twenty":3.455224,"median":4.112838,"eighty":4.798366,"marketCap":3659576405.59},{"date":"2024-04-12","current":3.135505,"twenty":3.45095,"median":4.10512,"eighty":4.747238,"marketCap":3723136373.62},{"date":"2024-04-19","current":3.0503,"twenty":3.442832,"median":4.093742,"eighty":4.715238,"marketCap":3621965671.25},{"date":"2024-04-26","current":3.188705,"twenty":3.434178,"median":4.086038,"eighty":4.701625,"marketCap":3786305067.04},{"date":"2024-05-03","current":3.120426,"twenty":3.425728,"median":4.078653,"eighty":4.67614,"marketCap":3705231642.98},{"date":"2024-05-10","current":3.199746,"twenty":3.403687,"median":4.06583,"eighty":4.647687,"marketCap":3799415372.17},{"date":"2024-05-17","current":3.42245,"twenty":3.396701,"median":4.059573,"eighty":4.641627,"marketCap":4063856846.6},{"date":"2024-05-24","current":3.341784,"twenty":3.395368,"median":4.045203,"eighty":4.617337,"marketCap":3968074947.82},{"date":"2024-05-31","current":3.419564,"twenty":3.395368,"median":4.042714,"eighty":4.608607,"marketCap":4060429297.35},{"date":"2024-06-07","current":3.494128,"twenty":3.395368,"median":4.033306,"eighty":4.597589,"marketCap":4148972439.27},{"date":"2024-06-14","current":3.625147,"twenty":3.395368,"median":4.029131,"eighty":4.595186,"marketCap":4304542018.02},{"date":"2024-06-21","current":3.47167,"twenty":3.395368,"median":4.023985,"eighty":4.589796,"marketCap":4122306396.98},{"date":"2024-06-28","current":3.462779,"twenty":3.395368,"median":4.010485,"eighty":4.579522,"marketCap":4111748136.42},{"date":"2024-07-05","current":3.551074,"twenty":3.395368,"median":4.002494,"eighty":4.576407,"marketCap":4216589073.86},{"date":"2024-07-12","current":3.50306,"twenty":3.395368,"median":3.991713,"eighty":4.565415,"marketCap":4159578619.12},{"date":"2024-07-19","current":3.364159,"twenty":3.390937,"median":3.980973,"eighty":4.562949,"marketCap":3994642872.87},{"date":"2024-07-26","current":3.431538,"twenty":3.384948,"median":3.967496,"eighty":4.557092,"marketCap":4074648221.7},{"date":"2024-08-02","current":3.44995,"twenty":3.384948,"median":3.958544,"eighty":4.553551,"marketCap":4096511055.49},{"date":"2024-08-09","current":3.468897,"twenty":3.384948,"median":3.95569,"eighty":4.546626,"marketCap":4119008746.23},{"date":"2024-08-16","current":3.641637,"twenty":3.384948,"median":3.949777,"eighty":4.539935,"marketCap":4138244400.43},{"date":"2024-08-23","current":3.670515,"twenty":3.384948,"median":3.944185,"eighty":4.528182,"marketCap":4171059831.76},{"date":"2024-08-30","current":3.538286,"twenty":3.384948,"median":3.9383,"eighty":4.52268,"marketCap":4020801711.45},{"date":"2024-09-06","current":3.542064,"twenty":3.384948,"median":3.926079,"eighty":4.508685,"marketCap":4025094868.68},{"date":"2024-09-13","current":3.463075,"twenty":3.384948,"median":3.917201,"eighty":4.495066,"marketCap":3935335824.61},{"date":"2024-09-20","current":3.491077,"twenty":3.384918,"median":3.913548,"eighty":4.486329,"marketCap":3967157035.27},{"date":"2024-09-27","current":3.738084,"twenty":3.384918,"median":3.911576,"eighty":4.481208,"marketCap":4247843362.88},{"date":"2024-10-04","current":3.993128,"twenty":3.384918,"median":3.910946,"eighty":4.474659,"marketCap":4537669383.22},{"date":"2024-10-10","current":3.896605,"twenty":3.384948,"median":3.909799,"eighty":4.471334,"marketCap":4427984320.92},{"date":"2024-10-18","current":3.799288,"twenty":3.384918,"median":3.902251,"eighty":4.466605,"marketCap":4317397355.94},{"date":"2024-10-25","current":3.704867,"twenty":3.384918,"median":3.897078,"eighty":4.46119,"marketCap":4210101739.48},{"date":"2024-11-01","current":3.699997,"twenty":3.384918,"median":3.892674,"eighty":4.452642,"marketCap":4204567436.22},{"date":"2024-11-08","current":3.700323,"twenty":3.384918,"median":3.878912,"eighty":4.449658,"marketCap":4204938435},{"date":"2024-11-15","current":3.504366,"twenty":3.384918,"median":3.872532,"eighty":4.442001,"marketCap":3982255449.9},{"date":"2024-11-22","current":3.440665,"twenty":3.384918,"median":3.865845,"eighty":4.435177,"marketCap":3909868839.72},{"date":"2024-11-29","current":3.42961,"twenty":3.383042,"median":3.861095,"eighty":4.422472,"marketCap":3897306164.8},{"date":"2024-12-06","current":3.584253,"twenty":3.383042,"median":3.855235,"eighty":4.40702,"marketCap":4073034214.52},{"date":"2024-12-13","current":3.419959,"twenty":3.383042,"median":3.848636,"eighty":4.399166,"marketCap":3886339213.96},{"date":"2024-12-20","current":3.452386,"twenty":3.383042,"median":3.834685,"eighty":4.395373,"marketCap":3923186640.28},{"date":"2024-12-27","current":3.45394,"twenty":3.383042,"median":3.827408,"eighty":4.391463,"marketCap":3924951986.96},{"date":"2025-01-03","current":3.431422,"twenty":3.383042,"median":3.819377,"eighty":4.387224,"marketCap":3899363291.57},{"date":"2025-01-10","current":3.505911,"twenty":3.383042,"median":3.799288,"eighty":4.378607,"marketCap":3984009576.75},{"date":"2025-01-17","current":3.444252,"twenty":3.380795,"median":3.794836,"eighty":4.372168,"marketCap":3913943193.42},{"date":"2025-01-24","current":3.398521,"twenty":3.379793,"median":3.790485,"eighty":4.356613,"marketCap":3861976817.42},{"date":"2025-01-28","current":3.428151,"twenty":3.379993,"median":3.789568,"eighty":4.35472,"marketCap":3895647659.64},{"date":"2025-02-07","current":3.409779,"twenty":3.379131,"median":3.775778,"eighty":4.341468,"marketCap":3874770140.98},{"date":"2025-02-14","current":3.5688,"twenty":3.379131,"median":3.765129,"eighty":4.334411,"marketCap":4055474268.84},{"date":"2025-02-21","current":3.517917,"twenty":3.379131,"median":3.745644,"eighty":4.327423,"marketCap":3997653359.78},{"date":"2025-02-28","current":3.887002,"twenty":3.379131,"median":3.745499,"eighty":4.323417,"marketCap":3963220115.22},{"date":"2025-03-07","current":3.9325,"twenty":3.378468,"median":3.744499,"eighty":4.313575,"marketCap":4009610204.46},{"date":"2025-03-14","current":3.838115,"twenty":3.378468,"median":3.744499,"eighty":4.309894,"marketCap":3913378889.14},{"date":"2025-03-21","current":4.000559,"twenty":3.378468,"median":3.744499,"eighty":4.309041,"marketCap":4079005351.54},{"date":"2025-03-28","current":3.911757,"twenty":3.378468,"median":3.744499,"eighty":4.309041,"marketCap":3988460422.48},{"date":"2025-04-03","current":3.903759,"twenty":3.378468,"median":3.744499,"eighty":4.308291,"marketCap":3980305819.9},{"date":"2025-04-11","current":3.762159,"twenty":3.378468,"median":3.738919,"eighty":4.308291,"marketCap":3835931559.02},{"date":"2025-04-17","current":3.98106,"twenty":3.379131,"median":3.739754,"eighty":4.308221,"marketCap":4059122117.82},{"date":"2025-04-25","current":3.981297,"twenty":3.377806,"median":3.738084,"eighty":4.308362,"marketCap":4059364193.94},{"date":"2025-05-02","current":3.73349,"twenty":3.378468,"median":3.736695,"eighty":4.308291,"marketCap":3806698097.86},{"date":"2025-05-08","current":3.7807,"twenty":3.377806,"median":3.735305,"eighty":4.308362,"marketCap":3854834286.22}],"updateTime":1746782782904}}}