港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標準發展集團

0.134

-0.001-0.74%

成交量：- -

成交額：- -

市值：2.00億

市盈率：-10.04

高：0.134

開：0.134

低：0.134

收：0.135

資料載入中...

總覽公司新聞公告

標準發展集團(01867)股價下跌10%，現價港幣$0.135

阿斯达克财经

標準發展集團盤中異動臨近午盤快速下跌8.00%報0.138港元

標準發展集團：張民辭任董事會副主席及執行董事

格隆汇资讯

標準發展集團(01867)：張民辭任董事會副主席及執行董事

標準發展集團股價重挫17.65% 市值跌3691.67萬港元

標準發展集團盤中異動股價大漲14.09%

標準發展集團(01867.HK)3,700萬元換股債配售協議失效

阿斯达克财经

標準發展集團(01867)擬配售本金最高為3700萬港元的可換股債券告吹

標準發展集團(01867)股價大幅上升18.71%，現價港幣$0.184

阿斯达克财经

標準發展集團盤中異動早盤股價大漲9.68%

標準發展集團(01867.HK)配售3,700萬元換股債年息4.5釐

阿斯达克财经

標準發展集團(01867)擬發售認購本金額最高為3700萬港元的可換股債券

標準發展(01867.HK)綠色生物質能源項目申兩項綠色認證

阿斯达克财经

標準發展集團：綠色生物質能源項目申請綠色認證

標準發展集團(01867)：綠色生物質能源項目申請綠色認證

標準發展集團盤中異動下午盤股價大漲9.27%報0.165港元

標準發展集團盤中異動股價大跌6.25%

標準發展集團盤中異動股價大跌6.59%

標準發展集團盤中異動大幅拉昇6.18%報0.189港元

標準發展集團盤中異動早盤快速跳水6.32%報0.178港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01867/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01867","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01867\",,,,,undefined,":{"symbol":"01867","market":"HK","secType":"STK","nameCN":"標準發展集團","latestPrice":0.134,"timestamp":1747890003018,"preClose":0.135,"halted":0,"volume":0,"delay":0,"floatShares":1494000000,"shares":1494000000,"eps":-0.013346,"marketStatus":"已收盤","change":-0.001,"latestTime":"05-22 13:00:03","open":0.134,"high":0.134,"low":0.134,"amount":0,"amplitude":0,"askPrice":0.134,"askSize":70000,"bidPrice":0.125,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.021753,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1484150400000,"exchange":"SEHK","adjPreClose":0.135,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01867\",,,,,undefined,":{"symbol":"01867","floatShares":1494000000,"roa":"-5.82%","roe":"-22.59%","lyrEps":-0.013346,"shares":1494000000,"dividePrice":0,"high":0.134,"amplitude":0,"preClose":0.135,"low":0.134,"week52Low":0.134,"pbRate":"1.59","psRate":"0.61","week52High":0.265,"institutionHeld":0,"latestPrice":0.134,"committee":-0.75,"eps":-0.013346,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.021753,"open":0.134,"prevYearClose":0.2,"prevWeekClose":0.136,"prevMonthClose":0.15,"prevQuarterClose":0.165,"fiveDayClose":0.136,"twentyDayClose":0.159,"sixtyDayClose":0.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01867\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535623067","title":"標準發展集團(01867)股價下跌10%，現價港幣$0.135","url":"https://stock-news.laohu8.com/highlight/detail?id=2535623067","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535623067?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 13:10","pubTimestamp":1747199400,"startTime":"0","endTime":"0","summary":"[下跌股]标准发展集团(01867) 股价在下午01:10比前收市价下跌10%，现股价为港币$0.135。至目前为止，今日最高价为$0.142，而最低价为$0.135。总成交量为5万股，总成交金额为港币$6920。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505141232/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01867","BK1158"],"gpt_icon":0},{"id":"2535066075","title":"標準發展集團盤中異動 臨近午盤快速下跌8.00%報0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066075?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:49","pubTimestamp":1747194552,"startTime":"0","endTime":"0","summary":"2025年05月14日临近午盘11时49分，标准发展集团股票出现波动，股价急速下跌8.00%。截至发稿，该股报0.138港元/股，成交量3万股，换手率0.00%，振幅2.67%。资金方面，该股资金流入1380港元，流出2840港元。标准发展集团股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，宝发控股、德莱建业、爱得威建设集团涨幅较大，振幅较大的相关个股有升柏控股股权、中天湖南集团、德益控股，振幅分别为18.18%、15.69%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514114912aa2c8df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514114912aa2c8df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","01867"],"gpt_icon":0},{"id":"2530158140","title":"標準發展集團：張民辭任董事會副主席及執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2530158140","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530158140?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:34","pubTimestamp":1745591683,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨标准发展集团(01867.HK)公告，由于张民有其他工作安排，彼已辞任董事会副主席及执行董事，自2025年4月25日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252234589745255b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252234589745255b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","01867"],"gpt_icon":0},{"id":"2530130313","title":"標準發展集團(01867)：張民辭任董事會副主席及執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130313","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:33","pubTimestamp":1745591605,"startTime":"0","endTime":"0","summary":"智通财经APP讯，标准发展集团(01867)发布公告，由于张民有其他工作安排，他已辞任董事会副主席及执行董事，自2025年4月25日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01867","BK1158"],"gpt_icon":0},{"id":"2526684703","title":"標準發展集團股價重挫17.65% 市值跌3691.67萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:25","pubTimestamp":1744356339,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘15时25分，标准发展集团股票出现波动，股价急速下跌17.65%。截至发稿，该股报0.140港元/股，成交量10000股，换手率0.00%，振幅0.00%。标准发展集团股票所在的楼宇建造行业中，整体涨幅为0.10%。其相关个股中，成志控股、礼建德集团、基地锦标集团涨幅较大，振幅较大的相关个股有中新控股、高丰集团控股、金石控股集团，振幅分别为30.00%、23.33%、21.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115253994d2a032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115253994d2a032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01867","BK1158"],"gpt_icon":0},{"id":"2526663376","title":"標準發展集團盤中異動 股價大漲14.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663376?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:19","pubTimestamp":1744251556,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时19分，标准发展集团股票出现波动，股价大幅拉升14.09%。截至发稿，该股报0.170港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1700港元，流出0港元。标准发展集团股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，璋利国际、标准发展集团、建成控股涨幅较大，振幅较大的相关个股有璋利国际、金石控股集团、远大中国，振幅分别为33.59%、14.59%、13.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101019169733bfc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101019169733bfc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01867","BK1158"],"gpt_icon":0},{"id":"2521023812","title":"標準發展集團(01867.HK)3,700萬元換股債配售協議失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2521023812","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521023812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 23:57","pubTimestamp":1742745420,"startTime":"0","endTime":"0","summary":"标准发展集团(01867.HK) 公布，配售本金总额3,700万元可换股债券之协议已失效，原因是协议之先决条件未获达成。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240129111847442_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240129111847442_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427008/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01867","BK1158"],"gpt_icon":0},{"id":"2521844622","title":"標準發展集團(01867)擬配售本金最高為3700萬港元的可換股債券告吹","url":"https://stock-news.laohu8.com/highlight/detail?id=2521844622","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521844622?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 21:29","pubTimestamp":1742563740,"startTime":"0","endTime":"0","summary":"智通财经APP讯，标准发展集团(01867)公布，有关根据一般授权配售本金总额最高为3700万港元的可换股债券，由于配售协议的先决条件未获达成，配售事项将不会成为无条件，而完成将不会于最后截止日期或之前作实。因此，配售协议将失效并无效，且各方有关配售事项的所有权利、义务及责任将告终止并终结，且订约方不得就配售事项相互提出任何索偿，惟先前违反配售协议的情况除外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","01867"],"gpt_icon":0},{"id":"2514481488","title":"標準發展集團(01867)股價大幅上升18.71%，現價港幣$0.184","url":"https://stock-news.laohu8.com/highlight/detail?id=2514481488","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514481488?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:45","pubTimestamp":1740627900,"startTime":"0","endTime":"0","summary":"[上升股]标准发展集团(01867) 股价在上午11:47比前收市价大幅上升18.71%，现股价为港币$0.184。至目前为止，今日最高价为$0.184，而最低价为$0.159。总成交量为103万股，总成交金额为港币$16.752万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502272205/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","01867"],"gpt_icon":0},{"id":"2514681142","title":"標準發展集團盤中異動 早盤股價大漲9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514681142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514681142?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:03","pubTimestamp":1740621816,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时03分，标准发展集团股票出现波动，股价大幅拉升9.68%。截至发稿，该股报0.170港元/股，成交量85万股，换手率0.06%，振幅7.10%。资金方面，该股资金流入13.288万港元，流出0港元。标准发展集团股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，宝发控股、欧科云链、川控股涨幅较大，振幅较大的相关个股有宝发控股、欧科云链、中国供应链产业，振幅分别为24.49%、16.18%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710033698943b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710033698943b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01867","BK1158"],"gpt_icon":0},{"id":"2514885027","title":"標準發展集團(01867.HK)配售3,700萬元換股債  年息4.5釐","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885027","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885027?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:46","pubTimestamp":1740588360,"startTime":"0","endTime":"0","summary":"标准发展集团(01867.HK) 公布，配售本金3,700万元2027年到期可换股债券，年利率4.5%；换股价0.25元，较上交易日(26日)收报溢价61.29%；可兑换新股占扩大后股本9.01%。所得净额3,660万元，拟用于发展日常业务；及一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240129111847911_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240129111847911_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420516/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","01867"],"gpt_icon":0},{"id":"2514855719","title":"標準發展集團(01867)擬發售認購本金額最高為3700萬港元的可換股債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855719","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855719?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:36","pubTimestamp":1740580577,"startTime":"0","endTime":"0","summary":"智通财经APP讯，标准发展集团 发布公告，于2025年2月26日，公司与配售代理订立配售协议，公司拟尽力向不少于6名承配人发售认购本金额最高为3700万港元的可换股债券，而配售代理已同意促成该等认购。初步换股价每股换股股份0.25港元，较于配售协议日期联交所所报每股股份收市价0.155港元溢价约61.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01867","BK1158"],"gpt_icon":0},{"id":"2514208558","title":"標準發展(01867.HK)綠色生物質能源項目申兩項綠色認證","url":"https://stock-news.laohu8.com/highlight/detail?id=2514208558","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514208558?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 08:01","pubTimestamp":1740441660,"startTime":"0","endTime":"0","summary":"标准发展集团(01867.HK) 公布，正在为旗下的绿色生物质能源项目申请两项国际认可的绿色认证，包括国际可持续性和碳认证(ISCC EU)，以及Verra的核证碳标准(VCS)认证。据介绍，ISCC EU认证是欧盟认可的生物质和生物能源可持续性认证体系，确保生物质能源的生产和使用符合严格的环保和社会责任标准。VCS认证则由Verra管理，旨在通过认证和签发碳信用额来支持全球减排项目。公告指，倘集团成功申请该等认证，预期将能增强市场竞争力、提升品牌形象、开拓新市场，以及增加收入来源。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240129111847911_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240129111847911_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419837/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","01867"],"gpt_icon":0},{"id":"2513723027","title":"標準發展集團：綠色生物質能源項目申請綠色認證","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723027","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723027?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 20:27","pubTimestamp":1740400023,"startTime":"0","endTime":"0","summary":"格隆汇2月24日丨标准发展集团公告，集团正在为旗下的绿色生物质能源项目申请两项国际认可的绿色认证，包括国际可持续性和碳认证以及Verra的核证碳标准认证。ISCCEU认证是欧盟认可的生物质和生物能源可持续性认证体系，确保生物质能源的生产和使用符合严格的环保和社会责任标准。集团将继续致力于可持续发展，积极推动绿色能源项目，以实现环境保护和经济效益的双赢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242032369890d6a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242032369890d6a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01867","BK1158"],"gpt_icon":0},{"id":"2513728946","title":"標準發展集團(01867)：綠色生物質能源項目申請綠色認證","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728946","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728946?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 20:08","pubTimestamp":1740398895,"startTime":"0","endTime":"0","summary":"智通财经APP讯，标准发展集团 发布公告，集团正在为旗下的绿色生物质能源项目申请两项国际认可的绿色认证，包括国际可持续性和碳认证以及Verra的核证碳标准认证。VCS认证则由Verra管理，是全球领先的自愿性温室气体减排计划，旨在通过认证和签发碳信用额来支持全球减排项目。集团将继续致力于可持续发展，积极推动绿色能源项目，以实现环境保护和经济效益的双赢。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"标准发展集团(01867)：绿色生物质能源项目申请绿色认证","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01867","BK1158"],"gpt_icon":0},{"id":"2512306128","title":"標準發展集團盤中異動 下午盤股價大漲9.27%報0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512306128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512306128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:02","pubTimestamp":1739941370,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时02分，标准发展集团股票出现波动，股价急速上涨9.27%。截至发稿，该股报0.165港元/股，成交量2万股，换手率0.00%，振幅5.30%。资金方面，该股资金流入3220港元，流出0港元。标准发展集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，华和控股、雄岸科技、中天湖南集团涨幅较大，振幅较大的相关个股有黎氏企业、雄岸科技、快意智能，振幅分别为34.27%、22.86%、22.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130250a24b68ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130250a24b68ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","01867"],"gpt_icon":0},{"id":"2512259901","title":"標準發展集團盤中異動 股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512259901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512259901?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:28","pubTimestamp":1739845723,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时28分，标准发展集团股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.150港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。标准发展集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，万顺集团控股、汛和集团、成志控股涨幅较大，振幅较大的相关个股有万顺集团控股、礼建德集团、中国天保集团，振幅分别为30.51%、15.09%、13.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102843a249ea71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102843a249ea71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01867","BK1158"],"gpt_icon":0},{"id":"2510211848","title":"標準發展集團盤中異動 股價大跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510211848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510211848?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:19","pubTimestamp":1739251162,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时19分，标准发展集团股票出现波动，股价大幅跳水6.59%。截至发稿，该股报0.170港元/股，成交量14万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。标准发展集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，比优集团、金石控股集团、庄皇集团公司涨幅较大，振幅较大的相关个股有比优集团、莹岚集团、智城发展控股，振幅分别为58.67%、19.12%、14.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021113192298813fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021113192298813fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","01867"],"gpt_icon":0},{"id":"2509795288","title":"標準發展集團盤中異動 大幅拉昇6.18%報0.189港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509795288?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:23","pubTimestamp":1738913000,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘15时23分，标准发展集团股票出现波动，股价快速拉升6.18%。截至发稿，该股报0.189港元/股，成交量17万股，换手率0.01%，振幅5.06%。资金方面，该股资金流入3.172万港元，流出0港元。标准发展集团股票所在的楼宇建造行业中，整体涨幅为0.09%。其相关个股中，晋景新能、礼建德集团、御佳控股涨幅较大，振幅较大的相关个股有晋景新能、成志控股、BHCC HOLDING，振幅分别为22.59%、20.27%、15.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207152320a23cb344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207152320a23cb344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","01867"],"gpt_icon":0},{"id":"2508161950","title":"標準發展集團盤中異動 早盤快速跳水6.32%報0.178港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508161950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508161950?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:19","pubTimestamp":1738552743,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘11时19分，标准发展集团股票出现异动，股价快速跳水6.32%。截至发稿，该股报0.178港元/股，成交量30万股，换手率0.02%，振幅1.05%。资金方面，该股资金流入0港元，流出5.397万港元。标准发展集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，万顺集团控股、梁志天设计集团、河北建设涨幅较大，振幅较大的相关个股有万顺集团控股、伟鸿集团控股、宏强控股，振幅分别为81.25%、20.37%、19.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203111903a2378670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203111903a2378670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","01867"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01867\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01867","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"market":"HK","date":"2024-06-26","symbol":"01867","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719331200000,"reportTimeType":"","actualEps":null},{"date":"2023-11-30","symbol":"01867","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-21","symbol":"01867","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687311000000,"name":null,"time":"","dateTimestamp":1687276800000,"actualEps":null},{"date":"2022-11-29","symbol":"01867","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01867\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01867\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01867\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01867","date":"2025-05-21","current":-6.206037,"percent":0.808442,"low":-195.698925,"twenty":-41.397849,"median":-17.911471,"eighty":-6.895597,"high":527.713718,"avg":15.023568,"sd":120.720971,"marketCap":201690000},"quantilePoints":[{"date":"2020-05-22","current":6.316837,"twenty":7.505889,"median":8.670169,"eighty":11.172132,"marketCap":114240000},{"date":"2020-05-29","current":5.821399,"twenty":7.245784,"median":8.670169,"eighty":10.540448,"marketCap":105280000},{"date":"2020-06-05","current":7.121924,"twenty":7.245784,"median":8.29859,"eighty":10.10694,"marketCap":128800000},{"date":"2020-06-12","current":7.121924,"twenty":7.121924,"median":8.050871,"eighty":10.032624,"marketCap":128800000},{"date":"2020-06-19","current":6.812275,"twenty":6.998064,"median":7.988941,"eighty":10.032624,"marketCap":123200000},{"date":"2020-06-26","current":6.192978,"twenty":6.812275,"median":7.927011,"eighty":10.032624,"marketCap":112000000},{"date":"2020-07-03","current":85.90604,"twenty":6.812275,"median":7.988941,"eighty":10.181255,"marketCap":89600000},{"date":"2020-07-10","current":107.38255,"twenty":6.812275,"median":8.050871,"eighty":11.395079,"marketCap":112000000},{"date":"2020-07-17","current":128.85906,"twenty":6.874205,"median":8.29859,"eighty":11.395079,"marketCap":134400000},{"date":"2020-07-24","current":123.489933,"twenty":7.121924,"median":8.670169,"eighty":11.457009,"marketCap":128800000},{"date":"2020-07-31","current":109.530201,"twenty":7.121924,"median":8.670169,"eighty":11.766657,"marketCap":114240000},{"date":"2020-08-07","current":106.308725,"twenty":7.121924,"median":8.824993,"eighty":11.865745,"marketCap":110880000},{"date":"2020-08-14","current":102.013423,"twenty":7.121924,"median":8.855958,"eighty":80.536913,"marketCap":106400000},{"date":"2020-08-21","current":102.013423,"twenty":7.121924,"median":8.855958,"eighty":100.939597,"marketCap":106400000},{"date":"2020-08-28","current":95.57047,"twenty":7.146696,"median":8.855958,"eighty":102.013423,"marketCap":99680000},{"date":"2020-09-04","current":112.751678,"twenty":7.245784,"median":9.010783,"eighty":102.013423,"marketCap":117600000},{"date":"2020-09-11","current":107.38255,"twenty":7.245784,"median":9.103677,"eighty":102.013423,"marketCap":112000000},{"date":"2020-09-18","current":91.275168,"twenty":7.245784,"median":9.165607,"eighty":102.013423,"marketCap":95200000},{"date":"2020-09-25","current":84.832215,"twenty":7.245784,"median":9.289466,"eighty":102.013423,"marketCap":88480000},{"date":"2020-09-30","current":83.758389,"twenty":7.245784,"median":9.661045,"eighty":102.013423,"marketCap":87360000},{"date":"2020-10-09","current":85.90604,"twenty":7.245784,"median":10.032624,"eighty":102.013423,"marketCap":89600000},{"date":"2020-10-16","current":84.832215,"twenty":7.245784,"median":10.032624,"eighty":102.013423,"marketCap":88480000},{"date":"2020-10-23","current":96.644295,"twenty":7.394415,"median":11.0235,"eighty":102.013423,"marketCap":100800000},{"date":"2020-10-30","current":96.644295,"twenty":7.431573,"median":11.395079,"eighty":102.013423,"marketCap":100800000},{"date":"2020-11-06","current":113.825503,"twenty":7.431573,"median":11.395079,"eighty":102.013423,"marketCap":118720000},{"date":"2020-11-13","current":119.194631,"twenty":7.505889,"median":11.395079,"eighty":102.013423,"marketCap":124320000},{"date":"2020-11-20","current":118.120805,"twenty":7.555433,"median":11.457009,"eighty":106.308725,"marketCap":123200000},{"date":"2020-11-27","current":-39.516129,"twenty":7.505889,"median":11.457009,"eighty":106.308725,"marketCap":117600000},{"date":"2020-12-04","current":-39.516129,"twenty":7.245784,"median":11.395079,"eighty":106.308725,"marketCap":117600000},{"date":"2020-12-11","current":-46.666667,"twenty":7.245784,"median":11.395079,"eighty":106.308725,"marketCap":138880000},{"date":"2020-12-18","current":-36.129032,"twenty":7.121924,"median":11.395079,"eighty":106.308725,"marketCap":107520000},{"date":"2020-12-24","current":-35.376344,"twenty":7.121924,"median":11.20929,"eighty":105.879195,"marketCap":105280000},{"date":"2020-12-31","current":-32.741935,"twenty":6.812275,"median":10.125519,"eighty":104.590604,"marketCap":97440000},{"date":"2021-01-08","current":-35.752688,"twenty":-35.526882,"median":-34.623656,"eighty":-33.419355,"marketCap":106400000},{"date":"2021-01-15","current":-35.752688,"twenty":-35.752688,"median":-35.564516,"eighty":-34.096774,"marketCap":106400000},{"date":"2021-01-22","current":-35.752688,"twenty":-35.752688,"median":-35.752688,"eighty":-34.473118,"marketCap":106400000},{"date":"2021-01-29","current":-31.612903,"twenty":-35.752688,"median":-35.564516,"eighty":-34.096774,"marketCap":94080000},{"date":"2021-02-05","current":-35.376344,"twenty":-35.752688,"median":-35.376344,"eighty":-33.870968,"marketCap":105280000},{"date":"2021-02-11","current":-35.376344,"twenty":-35.752688,"median":-35.376344,"eighty":-34.021506,"marketCap":105280000},{"date":"2021-02-19","current":-32.741935,"twenty":-35.752688,"median":-35.376344,"eighty":-33.870968,"marketCap":97440000},{"date":"2021-02-26","current":-39.516129,"twenty":-35.752688,"median":-35.376344,"eighty":-33.11828,"marketCap":117600000},{"date":"2021-03-05","current":-38.010753,"twenty":-35.752688,"median":-35.376344,"eighty":-33.268818,"marketCap":113120000},{"date":"2021-03-12","current":-41.397849,"twenty":-38.010753,"median":-35.376344,"eighty":-33.870968,"marketCap":123200000},{"date":"2021-03-19","current":-41.397849,"twenty":-38.010753,"median":-35.752688,"eighty":-33.870968,"marketCap":123200000},{"date":"2021-03-26","current":-41.397849,"twenty":-39.516129,"median":-35.752688,"eighty":-33.946237,"marketCap":123200000},{"date":"2021-04-01","current":-45.16129,"twenty":-41.397849,"median":-35.752688,"eighty":-34.247312,"marketCap":134400000},{"date":"2021-04-09","current":-41.774194,"twenty":-41.397849,"median":-35.752688,"eighty":-34.473118,"marketCap":124320000},{"date":"2021-04-16","current":-45.537634,"twenty":-41.397849,"median":-35.752688,"eighty":-34.849462,"marketCap":135520000},{"date":"2021-04-23","current":-45.16129,"twenty":-41.397849,"median":-37.634409,"eighty":-35,"marketCap":134400000},{"date":"2021-04-30","current":-118.548387,"twenty":-41.774194,"median":-38.010753,"eighty":-35.225806,"marketCap":352800000},{"date":"2021-05-07","current":-171.236559,"twenty":-44.032258,"median":-38.010753,"eighty":-35.376344,"marketCap":509600000},{"date":"2021-05-14","current":-165.591398,"twenty":-45.16129,"median":-38.010753,"eighty":-35.376344,"marketCap":492800000},{"date":"2021-05-21","current":-150.537634,"twenty":-46.139785,"median":-39.516129,"eighty":-35.376344,"marketCap":448000000},{"date":"2021-05-28","current":-156.182796,"twenty":-93.333333,"median":-41.397849,"eighty":-35.376344,"marketCap":464800000},{"date":"2021-06-04","current":-141.129032,"twenty":-125.698925,"median":-41.397849,"eighty":-35.376344,"marketCap":420000000},{"date":"2021-06-11","current":-143.010753,"twenty":-139.247312,"median":-41.397849,"eighty":-35.376344,"marketCap":425600000},{"date":"2021-06-18","current":-135.483871,"twenty":-139.247312,"median":-41.397849,"eighty":-35.376344,"marketCap":403200000},{"date":"2021-06-25","current":-118.548387,"twenty":-139.247312,"median":-41.397849,"eighty":-35.376344,"marketCap":352800000},{"date":"2021-07-02","current":317.296223,"twenty":-139.247312,"median":-41.397849,"eighty":-35.376344,"marketCap":319200000},{"date":"2021-07-09","current":300.596421,"twenty":-137.365591,"median":-41.397849,"eighty":-35.376344,"marketCap":302400000},{"date":"2021-07-16","current":317.296223,"twenty":-135.483871,"median":-41.397849,"eighty":-34.623656,"marketCap":319200000},{"date":"2021-07-23","current":306.163022,"twenty":-135.483871,"median":-41.397849,"eighty":-33.870968,"marketCap":308000000},{"date":"2021-07-30","current":256.063618,"twenty":-133.602151,"median":-39.516129,"eighty":-32.741935,"marketCap":257600000},{"date":"2021-08-06","current":271.650099,"twenty":-127.956989,"median":-38.010753,"eighty":-31.612903,"marketCap":273280000},{"date":"2021-08-13","current":274.99006,"twenty":-127.956989,"median":-38.010753,"eighty":256.063618,"marketCap":276640000},{"date":"2021-08-20","current":272.763419,"twenty":-122.311828,"median":-38.010753,"eighty":260.516899,"marketCap":274400000},{"date":"2021-08-27","current":283.89662,"twenty":-120.430108,"median":-37.822581,"eighty":266.083499,"marketCap":285600000},{"date":"2021-09-03","current":322.862823,"twenty":-118.548387,"median":-35.752688,"eighty":271.650099,"marketCap":324800000},{"date":"2021-09-10","current":478.727634,"twenty":-118.548387,"median":-35.752688,"eighty":272.763419,"marketCap":481600000},{"date":"2021-09-17","current":527.713718,"twenty":-118.548387,"median":-35.752688,"eighty":274.99006,"marketCap":530880000},{"date":"2021-09-24","current":460.914513,"twenty":-115.537634,"median":-35.752688,"eighty":285.00994,"marketCap":463680000},{"date":"2021-09-30","current":434.194831,"twenty":-113.655914,"median":-35.752688,"eighty":300.596421,"marketCap":436800000},{"date":"2021-10-08","current":454.234592,"twenty":-105,"median":-35.376344,"eighty":308.389662,"marketCap":456960000},{"date":"2021-10-15","current":494.314115,"twenty":-98.978495,"median":-35.376344,"eighty":315.069583,"marketCap":497280000},{"date":"2021-10-22","current":480.954274,"twenty":-93.333333,"median":-35.376344,"eighty":320.636183,"marketCap":483840000},{"date":"2021-10-29","current":434.194831,"twenty":-72.107527,"median":-35.376344,"eighty":322.862823,"marketCap":436800000},{"date":"2021-11-05","current":427.514911,"twenty":-50.430108,"median":-35,"eighty":333.996024,"marketCap":430080000},{"date":"2021-11-12","current":434.194831,"twenty":-48.774194,"median":-34.435484,"eighty":402.131213,"marketCap":436800000},{"date":"2021-11-19","current":434.194831,"twenty":-46.139785,"median":-33.870968,"eighty":427.514911,"marketCap":436800000},{"date":"2021-11-26","current":-29.176408,"twenty":-45.76344,"median":-33.11828,"eighty":428.182903,"marketCap":436800000},{"date":"2021-12-03","current":-29.625276,"twenty":-45.387096,"median":-32.741935,"eighty":427.514911,"marketCap":443520000},{"date":"2021-12-10","current":-29.625276,"twenty":-45.16129,"median":-32.741935,"eighty":427.514911,"marketCap":443520000},{"date":"2021-12-17","current":-29.625276,"twenty":-45.16129,"median":-31.612903,"eighty":427.514911,"marketCap":443520000},{"date":"2021-12-24","current":-29.176408,"twenty":-45.16129,"median":-30.074143,"eighty":427.514911,"marketCap":436800000},{"date":"2021-12-31","current":-30.074143,"twenty":-45.16129,"median":-30.074143,"eighty":425.510935,"marketCap":450240000},{"date":"2022-01-07","current":-28.278672,"twenty":-30.074143,"median":-30.074143,"eighty":-28.278672,"marketCap":423360000},{"date":"2022-01-14","current":-26.932069,"twenty":-30.074143,"median":-28.278672,"eighty":-27.829804,"marketCap":403200000},{"date":"2022-01-21","current":-26.932069,"twenty":-30.074143,"median":-27.829804,"eighty":-26.932069,"marketCap":403200000},{"date":"2022-01-28","current":-27.829804,"twenty":-29.535502,"median":-27.829804,"eighty":-26.932069,"marketCap":416640000},{"date":"2022-02-04","current":-27.829804,"twenty":-29.176408,"median":-27.829804,"eighty":-26.932069,"marketCap":416640000},{"date":"2022-02-11","current":-25.136597,"twenty":-28.278672,"median":-27.829804,"eighty":-26.483201,"marketCap":376320000},{"date":"2022-02-18","current":-25.585465,"twenty":-28.278672,"median":-27.156502,"eighty":-26.034333,"marketCap":383040000},{"date":"2022-02-25","current":-27.380936,"twenty":-28.278672,"median":-26.932069,"eighty":-25.585465,"marketCap":409920000},{"date":"2022-03-04","current":-27.829804,"twenty":-28.278672,"median":-27.380936,"eighty":-25.585465,"marketCap":416640000},{"date":"2022-03-11","current":-28.278672,"twenty":-28.278672,"median":-27.829804,"eighty":-25.585465,"marketCap":423360000},{"date":"2022-03-18","current":-26.932069,"twenty":-28.278672,"median":-27.380936,"eighty":-25.585465,"marketCap":403200000},{"date":"2022-03-25","current":-28.72754,"twenty":-28.278672,"median":-27.380936,"eighty":-25.585465,"marketCap":430080000},{"date":"2022-04-01","current":-26.483201,"twenty":-28.278672,"median":-27.380936,"eighty":-26.034333,"marketCap":396480000},{"date":"2022-04-08","current":-28.278672,"twenty":-28.278672,"median":-27.380936,"eighty":-26.034333,"marketCap":423360000},{"date":"2022-04-14","current":-28.278672,"twenty":-28.278672,"median":-27.60537,"eighty":-26.034333,"marketCap":423360000},{"date":"2022-04-22","current":-27.380936,"twenty":-28.278672,"median":-27.380936,"eighty":-26.034333,"marketCap":409920000},{"date":"2022-04-29","current":-25.585465,"twenty":-28.278672,"median":-27.380936,"eighty":-26.034333,"marketCap":383040000},{"date":"2022-05-06","current":-26.483201,"twenty":-28.278672,"median":-26.932069,"eighty":-26.034333,"marketCap":396480000},{"date":"2022-05-13","current":-26.034333,"twenty":-28.278672,"median":-26.932069,"eighty":-26.034333,"marketCap":389760000},{"date":"2022-05-20","current":-26.034333,"twenty":-28.278672,"median":-26.932069,"eighty":-26.034333,"marketCap":389760000},{"date":"2022-05-27","current":-24.68773,"twenty":-28.278672,"median":-26.932069,"eighty":-26.034333,"marketCap":369600000},{"date":"2022-06-02","current":-25.585465,"twenty":-28.278672,"median":-26.932069,"eighty":-25.585465,"marketCap":383040000},{"date":"2022-06-10","current":-23.789994,"twenty":-28.278672,"median":-26.932069,"eighty":-25.585465,"marketCap":356160000},{"date":"2022-06-17","current":-23.789994,"twenty":-28.278672,"median":-26.932069,"eighty":-25.585465,"marketCap":356160000},{"date":"2022-06-24","current":-25.585465,"twenty":-27.919578,"median":-26.483201,"eighty":-25.585465,"marketCap":383040000},{"date":"2022-06-30","current":-17.271775,"twenty":-27.829804,"median":-26.483201,"eighty":-25.405918,"marketCap":362880000},{"date":"2022-07-08","current":-17.591623,"twenty":-27.829804,"median":-26.483201,"eighty":-25.136597,"marketCap":369600000},{"date":"2022-07-15","current":-17.911471,"twenty":-27.829804,"median":-26.034333,"eighty":-25.136597,"marketCap":376320000},{"date":"2022-07-22","current":-18.871014,"twenty":-27.829804,"median":-26.034333,"eighty":-24.68773,"marketCap":396480000},{"date":"2022-07-29","current":-18.551166,"twenty":-27.829804,"median":-26.034333,"eighty":-24.238862,"marketCap":389760000},{"date":"2022-08-05","current":-19.190861,"twenty":-27.829804,"median":-26.034333,"eighty":-23.789994,"marketCap":403200000},{"date":"2022-08-12","current":-18.551166,"twenty":-27.829804,"median":-26.034333,"eighty":-19.190861,"marketCap":389760000},{"date":"2022-08-19","current":-17.271775,"twenty":-27.829804,"median":-26.034333,"eighty":-19.062922,"marketCap":362880000},{"date":"2022-08-26","current":-17.591623,"twenty":-27.829804,"median":-25.809899,"eighty":-18.551166,"marketCap":369600000},{"date":"2022-09-02","current":-18.871014,"twenty":-27.829804,"median":-25.585465,"eighty":-18.743075,"marketCap":396480000},{"date":"2022-09-09","current":-17.591623,"twenty":-27.829804,"median":-25.585465,"eighty":-18.551166,"marketCap":369600000},{"date":"2022-09-16","current":-17.271775,"twenty":-27.829804,"median":-25.585465,"eighty":-18.551166,"marketCap":362880000},{"date":"2022-09-23","current":-16.63208,"twenty":-27.829804,"median":-25.585465,"eighty":-18.551166,"marketCap":349440000},{"date":"2022-09-30","current":-15.608567,"twenty":-27.650257,"median":-25.585465,"eighty":-17.911471,"marketCap":327936000},{"date":"2022-10-07","current":-15.608567,"twenty":-27.380936,"median":-25.585465,"eighty":-17.911471,"marketCap":327936000},{"date":"2022-10-14","current":-16.63208,"twenty":-27.380936,"median":-25.585465,"eighty":-17.591623,"marketCap":349440000},{"date":"2022-10-21","current":-16.63208,"twenty":-27.380936,"median":-25.136597,"eighty":-17.591623,"marketCap":349440000},{"date":"2022-10-28","current":-18.132794,"twenty":-27.380936,"median":-25.136597,"eighty":-17.591623,"marketCap":380970000},{"date":"2022-11-04","current":-18.132794,"twenty":-27.291163,"median":-25.136597,"eighty":-17.591623,"marketCap":380970000},{"date":"2022-11-11","current":-19.554974,"twenty":-26.932069,"median":-24.68773,"eighty":-17.591623,"marketCap":410850000},{"date":"2022-11-18","current":-17.066159,"twenty":-26.932069,"median":-24.68773,"eighty":-17.591623,"marketCap":358560000},{"date":"2022-11-25","current":-16.781723,"twenty":-26.932069,"median":-24.68773,"eighty":-17.301761,"marketCap":352584000},{"date":"2022-12-02","current":-17.478015,"twenty":-26.932069,"median":-24.014428,"eighty":-17.301761,"marketCap":352584000},{"date":"2022-12-09","current":-17.403956,"twenty":-26.932069,"median":-23.789994,"eighty":-17.403956,"marketCap":351090000},{"date":"2022-12-16","current":-15.256234,"twenty":-26.932069,"median":-21.625822,"eighty":-17.271775,"marketCap":307764000},{"date":"2022-12-23","current":-15.922768,"twenty":-26.932069,"median":-19.910519,"eighty":-17.271775,"marketCap":321210000},{"date":"2022-12-30","current":-15.182174,"twenty":-26.932069,"median":-19.554974,"eighty":-17.271775,"marketCap":306270000},{"date":"2023-01-06","current":-15.182174,"twenty":-26.932069,"median":-19.372917,"eighty":-17.189529,"marketCap":306270000},{"date":"2023-01-13","current":-15.182174,"twenty":-26.932069,"median":-19.190861,"eighty":-16.951928,"marketCap":306270000},{"date":"2023-01-20","current":-15.182174,"twenty":-26.932069,"median":-19.190861,"eighty":-16.781723,"marketCap":306270000},{"date":"2023-01-27","current":-15.182174,"twenty":-26.932069,"median":-19.190861,"eighty":-16.781723,"marketCap":306270000},{"date":"2023-02-03","current":-13.552868,"twenty":-26.932069,"median":-18.871014,"eighty":-16.63208,"marketCap":273402000},{"date":"2023-02-10","current":-15.70059,"twenty":-26.932069,"median":-18.871014,"eighty":-16.63208,"marketCap":316728000},{"date":"2023-02-17","current":-15.552471,"twenty":-26.932069,"median":-18.871014,"eighty":-16.63208,"marketCap":313740000},{"date":"2023-02-24","current":-16.293065,"twenty":-26.932069,"median":-18.71109,"eighty":-16.63208,"marketCap":328680000},{"date":"2023-03-03","current":-18.07049,"twenty":-26.483201,"median":-18.551166,"eighty":-16.63208,"marketCap":364536000},{"date":"2023-03-10","current":-15.552471,"twenty":-16.559679,"median":-15.552471,"eighty":-15.552471,"marketCap":313740000},{"date":"2023-03-17","current":-15.404352,"twenty":-25.854786,"median":8.855958,"eighty":14.88521,"marketCap":310752000},{"date":"2023-03-24","current":-14.959996,"twenty":-25.854786,"median":8.855958,"eighty":14.574105,"marketCap":301788000},{"date":"2023-03-31","current":-14.811877,"twenty":-25.765012,"median":8.831788,"eighty":14.512989,"marketCap":298800000},{"date":"2023-04-06","current":-14.071283,"twenty":-25.675239,"median":8.831788,"eighty":14.402543,"marketCap":283860000},{"date":"2023-04-14","current":-14.071283,"twenty":-25.854786,"median":8.794028,"eighty":14.346333,"marketCap":283860000},{"date":"2023-04-21","current":-13.33069,"twenty":-25.854786,"median":8.776283,"eighty":14.346333,"marketCap":268920000},{"date":"2023-04-28","current":-13.108511,"twenty":-25.854786,"median":8.776283,"eighty":14.346333,"marketCap":264438000},{"date":"2023-05-05","current":-14.51564,"twenty":-25.854786,"median":8.776283,"eighty":14.304669,"marketCap":292824000},{"date":"2023-05-12","current":-14.44158,"twenty":-25.854786,"median":8.749457,"eighty":13.957468,"marketCap":291330000},{"date":"2023-05-19","current":-13.700986,"twenty":-25.854786,"median":8.732098,"eighty":13.888028,"marketCap":276390000},{"date":"2023-05-25","current":-12.738214,"twenty":-25.765012,"median":8.674469,"eighty":13.797262,"marketCap":256968000},{"date":"2023-06-02","current":-13.182571,"twenty":-25.854786,"median":8.659461,"eighty":13.540827,"marketCap":265932000},{"date":"2023-06-09","current":-11.997621,"twenty":-25.854786,"median":8.616379,"eighty":13.471387,"marketCap":242028000},{"date":"2023-06-16","current":-11.997621,"twenty":-25.854786,"median":8.530215,"eighty":13.347316,"marketCap":242028000},{"date":"2023-06-23","current":-27.412844,"twenty":-26.034333,"median":8.444051,"eighty":13.347316,"marketCap":242028000},{"date":"2023-06-30","current":-27.412844,"twenty":-26.034333,"median":8.400969,"eighty":13.347316,"marketCap":242028000},{"date":"2023-07-07","current":-24.197757,"twenty":-26.034333,"median":8.280984,"eighty":13.347316,"marketCap":213642000},{"date":"2023-07-14","current":-27.920489,"twenty":-26.034333,"median":8.050871,"eighty":13.347316,"marketCap":246510000},{"date":"2023-07-21","current":-35.365953,"twenty":-26.483201,"median":7.979546,"eighty":13.347316,"marketCap":312246000},{"date":"2023-07-28","current":-47.380224,"twenty":-26.483201,"median":7.883987,"eighty":13.347316,"marketCap":418320000},{"date":"2023-08-04","current":-47.380224,"twenty":-26.932069,"median":7.741222,"eighty":13.338431,"marketCap":418320000},{"date":"2023-08-11","current":-48.2263,"twenty":-26.932069,"median":7.741222,"eighty":13.261894,"marketCap":425790000},{"date":"2023-08-18","current":-48.2263,"twenty":-26.932069,"median":7.612005,"eighty":13.193626,"marketCap":425790000},{"date":"2023-08-25","current":-42.303772,"twenty":-27.074414,"median":7.431573,"eighty":13.193626,"marketCap":373500000},{"date":"2023-09-01","current":-51.610601,"twenty":-27.380936,"median":7.245784,"eighty":13.193626,"marketCap":455670000},{"date":"2023-09-08","current":-50.764526,"twenty":-27.412844,"median":7.121924,"eighty":13.193626,"marketCap":448200000},{"date":"2023-09-15","current":-49.072375,"twenty":-27.829804,"median":6.967099,"eighty":13.193626,"marketCap":433260000},{"date":"2023-09-22","current":-43.995923,"twenty":-27.829804,"median":6.812275,"eighty":13.193626,"marketCap":388440000},{"date":"2023-09-29","current":-39.765545,"twenty":-27.829804,"median":6.688416,"eighty":13.193626,"marketCap":351090000},{"date":"2023-10-06","current":-39.765545,"twenty":-27.992126,"median":6.626486,"eighty":13.193626,"marketCap":351090000},{"date":"2023-10-13","current":-38.91947,"twenty":-28.278672,"median":6.378767,"eighty":13.193626,"marketCap":343620000},{"date":"2023-10-20","current":-38.91947,"twenty":-28.278672,"median":6.254907,"eighty":13.193626,"marketCap":343620000},{"date":"2023-10-27","current":-37.227319,"twenty":-28.368446,"median":5.821399,"eighty":13.193626,"marketCap":328680000},{"date":"2023-11-03","current":-35.027523,"twenty":-28.72754,"median":-11.997621,"eighty":13.193626,"marketCap":309258000},{"date":"2023-11-10","current":-32.489297,"twenty":-28.72754,"median":-12.738214,"eighty":13.193626,"marketCap":286848000},{"date":"2023-11-17","current":-39.765545,"twenty":-28.848534,"median":-12.960393,"eighty":13.193626,"marketCap":351090000},{"date":"2023-11-24","current":-43.149847,"twenty":-29.266182,"median":-13.182571,"eighty":13.193626,"marketCap":380970000},{"date":"2023-12-01","current":-55.459737,"twenty":-29.715049,"median":-13.33069,"eighty":13.193626,"marketCap":388440000},{"date":"2023-12-08","current":-53.32667,"twenty":-30.074143,"median":-13.33069,"eighty":13.193626,"marketCap":373500000},{"date":"2023-12-15","current":-51.193604,"twenty":-31.612903,"median":-13.478808,"eighty":13.193626,"marketCap":358560000},{"date":"2023-12-22","current":-47.994003,"twenty":-32.741935,"median":-13.997224,"eighty":13.193626,"marketCap":336150000},{"date":"2023-12-29","current":-53.32667,"twenty":-32.837536,"median":-14.071283,"eighty":13.193626,"marketCap":373500000},{"date":"2024-01-05","current":-53.32667,"twenty":-33.843017,"median":-14.071283,"eighty":13.193626,"marketCap":373500000},{"date":"2024-01-12","current":-53.32667,"twenty":-34.301825,"median":-14.44158,"eighty":13.193626,"marketCap":373500000},{"date":"2024-01-19","current":-50.12707,"twenty":-35.027523,"median":-14.811877,"eighty":13.193626,"marketCap":351090000},{"date":"2024-01-26","current":-51.193604,"twenty":-35.095209,"median":-14.959996,"eighty":13.193626,"marketCap":358560000},{"date":"2024-02-02","current":-50.980297,"twenty":-35.376344,"median":-15.182174,"eighty":13.193626,"marketCap":357066000},{"date":"2024-02-09","current":-46.92747,"twenty":-35.376344,"median":-15.182174,"eighty":13.193626,"marketCap":328680000},{"date":"2024-02-16","current":-46.92747,"twenty":-35.376344,"median":-15.182174,"eighty":13.193626,"marketCap":328680000},{"date":"2024-02-23","current":-46.500857,"twenty":-35.752688,"median":-15.182174,"eighty":13.193626,"marketCap":325692000},{"date":"2024-03-01","current":-48.633923,"twenty":-35.752688,"median":-15.182174,"eighty":13.193626,"marketCap":340632000},{"date":"2024-03-08","current":-41.594803,"twenty":-36.053763,"median":-15.256234,"eighty":13.193626,"marketCap":291330000},{"date":"2024-03-15","current":-40.954883,"twenty":-37.227319,"median":-15.404352,"eighty":13.193626,"marketCap":286848000},{"date":"2024-03-22","current":-40.314963,"twenty":-38.010753,"median":-15.552471,"eighty":13.193626,"marketCap":282366000},{"date":"2024-03-28","current":-40.101656,"twenty":-38.010753,"median":-15.552471,"eighty":13.193626,"marketCap":280872000},{"date":"2024-04-05","current":-43.301256,"twenty":-38.073394,"median":-15.580519,"eighty":13.193626,"marketCap":303282000},{"date":"2024-04-12","current":-42.661336,"twenty":-38.794647,"median":-15.608567,"eighty":13.193626,"marketCap":298800000},{"date":"2024-04-19","current":-47.994003,"twenty":-38.91947,"median":-15.922768,"eighty":13.193626,"marketCap":336150000},{"date":"2024-04-26","current":-46.92747,"twenty":-39.516129,"median":-15.992385,"eighty":13.193626,"marketCap":328680000},{"date":"2024-05-03","current":-49.060537,"twenty":-39.516129,"median":-16.293065,"eighty":13.193626,"marketCap":343620000},{"date":"2024-05-10","current":-49.273844,"twenty":-39.516129,"median":-16.63208,"eighty":13.193626,"marketCap":345114000},{"date":"2024-05-17","current":-47.994003,"twenty":-39.765545,"median":-16.63208,"eighty":13.193626,"marketCap":336150000},{"date":"2024-05-24","current":-47.56739,"twenty":-39.765545,"median":-16.63208,"eighty":13.193626,"marketCap":333162000},{"date":"2024-05-31","current":-45.434323,"twenty":-40.314963,"median":-16.63208,"eighty":13.193626,"marketCap":318222000},{"date":"2024-06-07","current":-49.060537,"twenty":-40.314963,"median":-16.781723,"eighty":13.193626,"marketCap":343620000},{"date":"2024-06-14","current":-49.060537,"twenty":-40.892939,"median":-16.951928,"eighty":13.193626,"marketCap":343620000},{"date":"2024-06-21","current":-49.060537,"twenty":-41.397849,"median":-17.271775,"eighty":13.193626,"marketCap":343620000},{"date":"2024-06-28","current":-17.532397,"twenty":-41.397849,"median":-17.271775,"eighty":13.193626,"marketCap":349596000},{"date":"2024-07-05","current":-16.183751,"twenty":-41.397849,"median":-17.271775,"eighty":13.193626,"marketCap":322704000},{"date":"2024-07-12","current":-18.581344,"twenty":-41.397849,"median":-17.271775,"eighty":13.054746,"marketCap":370512000},{"date":"2024-07-19","current":-18.731194,"twenty":-41.397849,"median":-17.403956,"eighty":12.971418,"marketCap":373500000},{"date":"2024-07-26","current":-19.480441,"twenty":-41.397849,"median":-17.478015,"eighty":12.915866,"marketCap":388440000},{"date":"2024-08-02","current":-18.731194,"twenty":-41.397849,"median":-17.591623,"eighty":12.901978,"marketCap":373500000},{"date":"2024-08-09","current":-18.581344,"twenty":-41.397849,"median":-17.591623,"eighty":12.901978,"marketCap":370512000},{"date":"2024-08-16","current":-17.981946,"twenty":-41.397849,"median":-17.591623,"eighty":12.901978,"marketCap":358560000},{"date":"2024-08-23","current":-18.131795,"twenty":-41.397849,"median":-17.774253,"eighty":12.901978,"marketCap":361548000},{"date":"2024-08-30","current":-18.131795,"twenty":-41.397849,"median":-17.832096,"eighty":12.901978,"marketCap":361548000},{"date":"2024-09-06","current":-17.232698,"twenty":-41.397849,"median":-17.832096,"eighty":12.901978,"marketCap":343620000},{"date":"2024-09-13","current":-16.858074,"twenty":-41.397849,"median":-17.907021,"eighty":12.846426,"marketCap":336150000},{"date":"2024-09-20","current":-16.783149,"twenty":-41.397849,"median":-17.909246,"eighty":12.846426,"marketCap":334656000},{"date":"2024-09-27","current":-15.884052,"twenty":-41.397849,"median":-17.909246,"eighty":12.846426,"marketCap":316728000},{"date":"2024-10-04","current":-15.209729,"twenty":-41.397849,"median":-17.909246,"eighty":11.952447,"marketCap":303282000},{"date":"2024-10-10","current":-15.659278,"twenty":-41.397849,"median":-17.907021,"eighty":11.766657,"marketCap":312246000},{"date":"2024-10-18","current":-14.91003,"twenty":-41.397849,"median":-17.909246,"eighty":11.766657,"marketCap":297306000},{"date":"2024-10-25","current":-14.235707,"twenty":-41.397849,"median":-17.909246,"eighty":11.735383,"marketCap":283860000},{"date":"2024-11-01","current":-14.235707,"twenty":-41.397849,"median":-17.909246,"eighty":11.457009,"marketCap":283860000},{"date":"2024-11-08","current":-15.584353,"twenty":-41.397849,"median":-17.909246,"eighty":11.395079,"marketCap":310752000},{"date":"2024-11-15","current":-15.05988,"twenty":-41.397849,"median":-17.909246,"eighty":11.0235,"marketCap":300294000},{"date":"2024-11-22","current":-14.235707,"twenty":-41.397849,"median":-17.909246,"eighty":10.837711,"marketCap":283860000},{"date":"2024-11-29","current":-14.610331,"twenty":-41.397849,"median":-17.909246,"eighty":10.218413,"marketCap":291330000},{"date":"2024-12-06","current":-8.734423,"twenty":-41.397849,"median":-17.909246,"eighty":10.032624,"marketCap":283860000},{"date":"2024-12-13","current":-8.688452,"twenty":-41.397849,"median":-17.909246,"eighty":9.227537,"marketCap":282366000},{"date":"2024-12-20","current":-9.102188,"twenty":-41.397849,"median":-17.909246,"eighty":9.041747,"marketCap":295812000},{"date":"2024-12-27","current":-8.274716,"twenty":-41.397849,"median":-17.909246,"eighty":8.855958,"marketCap":268920000},{"date":"2025-01-03","current":-9.148158,"twenty":-41.397849,"median":-17.909246,"eighty":8.855958,"marketCap":297306000},{"date":"2025-01-10","current":-8.734423,"twenty":-41.397849,"median":-17.909246,"eighty":8.732098,"marketCap":283860000},{"date":"2025-01-17","current":-8.734423,"twenty":-41.397849,"median":-17.909246,"eighty":8.36052,"marketCap":283860000},{"date":"2025-01-24","current":-8.734423,"twenty":-41.397849,"median":-17.909246,"eighty":8.050871,"marketCap":283860000},{"date":"2025-01-28","current":-8.734423,"twenty":-41.397849,"median":-17.907021,"eighty":7.988941,"marketCap":283860000},{"date":"2025-02-07","current":-8.366657,"twenty":-41.397849,"median":-17.911471,"eighty":7.741222,"marketCap":271908000},{"date":"2025-02-14","current":-7.447245,"twenty":-41.397849,"median":-17.911471,"eighty":7.741222,"marketCap":242028000},{"date":"2025-02-21","current":-7.12545,"twenty":-41.397849,"median":-17.911471,"eighty":7.555433,"marketCap":231570000},{"date":"2025-02-28","current":-8.734423,"twenty":-41.397849,"median":-17.911471,"eighty":7.431573,"marketCap":283860000},{"date":"2025-03-07","current":-8.504569,"twenty":-41.397849,"median":-17.911471,"eighty":7.245784,"marketCap":276390000},{"date":"2025-03-14","current":-8.504569,"twenty":-41.397849,"median":-17.911471,"eighty":7.121924,"marketCap":276390000},{"date":"2025-03-21","current":-7.998892,"twenty":-41.397849,"median":-17.911471,"eighty":6.812275,"marketCap":259956000},{"date":"2025-03-28","current":-7.585156,"twenty":-41.397849,"median":-17.911471,"eighty":6.812275,"marketCap":246510000},{"date":"2025-04-03","current":-7.585156,"twenty":-41.397849,"median":-17.911471,"eighty":6.651258,"marketCap":246510000},{"date":"2025-04-11","current":-6.941567,"twenty":-41.397849,"median":-17.911471,"eighty":6.527398,"marketCap":225594000},{"date":"2025-04-17","current":-6.941567,"twenty":-41.397849,"median":-17.911471,"eighty":6.329223,"marketCap":225594000},{"date":"2025-04-25","current":-6.941567,"twenty":-41.397849,"median":-17.911471,"eighty":6.192978,"marketCap":225594000},{"date":"2025-05-02","current":-6.895597,"twenty":-41.397849,"median":-17.911471,"eighty":-1.698469,"marketCap":224100000},{"date":"2025-05-09","current":-6.895597,"twenty":-41.397849,"median":-17.911471,"eighty":-6.895597,"marketCap":224100000},{"date":"2025-05-16","current":-6.252008,"twenty":-41.397849,"median":-17.911471,"eighty":-6.895597,"marketCap":203184000},{"date":"2025-05-21","current":-6.206037,"twenty":-41.397849,"median":-17.911471,"eighty":-6.895597,"marketCap":201690000}],"updateTime":1747906432433}}}