港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

益美國際控股

0.238

+0.0083.48%

成交量：2,911.50萬

成交額：699.19萬

市值：2.23億

市盈率：33.45

高：0.249

開：0.230

低：0.229

收：0.230

資料載入中...

總覽公司新聞公告

益美國際控股盤中異動股價大漲5.22%

益美國際控股盤中異動早盤股價大漲5.29%

益美國際控股07月16日獲主力加倉21.5萬元

益美國際控股盤中異動臨近收盤股價大跌5.43%

益美國際控股盤中異動快速上漲8.15%報0.199港元

益美國際控股07月08日主力淨流入8.6萬元散戶資金拋售

益美國際控股盤中異動臨近收盤大幅下跌6.34%報0.192港元

益美國際控股盤中異動股價大跌5.00%報0.209港元

益美國際控股(01870)完成配售合共1.88億股

【益美國際控股(01870.HK)完成配售合共1.88億股】智通財經APP訊，益美國際控股(01870.HK)發佈公告，

益美國際控股(01870)：獨立非執行董事巫麗蘭獲委任為提名委員會成員

【益美國際控股(01870.HK)：獨立非執行董事巫麗蘭獲委任為提名委員會成員】智通財經APP訊，益美國際控股(0187

益美國際控股盤中異動大幅跳水5.66%

益美國際控股(01870)股價下跌5.128%，現價港幣$0.222

阿斯达克财经

益美國際控股盤中異動股價大漲6.69%報0.255港元

益美國際控股05月13日主力淨流出22.3萬元散户資金買入

益美國際控股盤中異動臨近午盤快速跳水5.66%報0.250港元

益美國際控股(01870)股價顯著上升10%，現價港幣$0.275

阿斯达克财经

益美國際控股盤中異動早盤急速上漲6.00%

益美國際控股盤中異動早盤急速下挫6.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01870/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01870","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01870\",,,,,undefined,":{"symbol":"01870","market":"HK","secType":"STK","nameCN":"益美國際控股","latestPrice":0.238,"timestamp":1753085318014,"preClose":0.23,"halted":0,"volume":29115000,"delay":0,"floatShares":936999999,"shares":936999999,"eps":0.007116,"marketStatus":"未開盤","change":0.008,"latestTime":"07-21 16:08:38","open":0.23,"high":0.249,"low":0.229,"amount":6991935,"amplitude":0.086957,"askPrice":0.24,"askSize":342500,"bidPrice":0.235,"bidSize":117500,"shortable":0,"etf":0,"ttmEps":0.007116,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1573142400000,"exchange":"SEHK","adjPreClose":0.23,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":4.456604928816077,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01870\",,,,,undefined,":{"symbol":"01870","floatShares":936999999,"roa":"3.09%","roe":"3.94%","lyrEps":0.007116,"volumeRatio":4.456604928816077,"shares":936999999,"dividePrice":0,"high":0.249,"amplitude":0.086957,"preClose":0.23,"low":0.229,"week52Low":0.105,"pbRate":"2.06","psRate":"1.11","week52High":2.16,"institutionHeld":0,"latestPrice":0.238,"committee":-0.48913,"eps":0.007116,"divideRate":0,"volume":29115000,"delay":0,"ttmEps":0.007116,"open":0.23,"prevYearClose":1.84,"prevWeekClose":0.23,"prevMonthClose":0.238,"prevQuarterClose":0.238,"fiveDayClose":0.221,"twentyDayClose":0.221,"sixtyDayClose":0.232},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01870\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553440694","title":"益美國際控股盤中異動 股價大漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440694?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 10:19","pubTimestamp":1753064364,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘10时19分，益美国际控股股票出现异动，股价快速上涨5.22%。截至发稿，该股报0.242港元/股，成交量66.25万股，换手率0.07%，振幅5.65%。益美国际控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，万顺集团控股、汇隆控股、吉辉控股涨幅较大，振幅较大的相关个股有万顺集团控股、铸帝控股、比优集团，振幅分别为31.37%、18.46%、18.18%。益美国际控股公司简介：益美国际控股有限公司是一家主要从事永久吊船业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721101925a45808b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721101925a45808b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2552145843","title":"益美國際控股盤中異動 早盤股價大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552145843?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:30","pubTimestamp":1752802248,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘09时30分，益美国际控股股票出现异动，股价大幅上涨5.29%。截至发稿，该股报0.239港元/股，成交量2500股，换手率0.00%，振幅0.00%。益美国际控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，益美国际控股、承达集团、有利集团涨幅较大，振幅较大的相关个股有中国网成、欧科云链、旷逸国际，振幅分别为5.00%、3.33%、2.33%。益美国际控股公司简介：益美国际控股有限公司是一家主要从事永久吊船业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071809304997aa7a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071809304997aa7a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2552512736","title":"益美國際控股07月16日獲主力加倉21.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552512736","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552512736?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653743,"startTime":"0","endTime":"0","summary":"07月16日, 益美国际控股股价涨9.09%，报收0.24元，成交金额150.3万元，换手率0.71%，振幅12.27%，量比1.78。益美国际控股今日主力资金净流入21.5万元，连续3日净流入，上一交易日主力净流入20.9万元。该股近5个交易日上涨29.03%，主力资金累计净流入99.7万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入108.2万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170518a44e5324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170518a44e5324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2551151254","title":"益美國際控股盤中異動 臨近收盤股價大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551151254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551151254?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 15:30","pubTimestamp":1752564644,"startTime":"0","endTime":"0","summary":"2025年07月15日临近收盘15时30分，益美国际控股股票出现异动，股价急速下跌5.43%。截至发稿，该股报0.209港元/股，成交量313.25万股，换手率0.33%，振幅9.50%。益美国际控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，K W NELSON GP、艾硕控股、升柏控股涨幅较大，振幅较大的相关个股有中国绿地博大绿泽、佳明集团控股、爱得威建设集团，振幅分别为43.75%、42.97%、28.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715153044954323e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715153044954323e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2551919978","title":"益美國際控股盤中異動 快速上漲8.15%報0.199港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551919978?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 10:57","pubTimestamp":1752461824,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时57分，益美国际控股股票出现异动，股价快速拉升8.15%。截至发稿，该股报0.199港元/股，成交量27.5万股，换手率0.03%，振幅3.80%。资金方面，该股资金流入2.69775万港元，流出0港元。益美国际控股股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，欧科云链、雄岸科技、ECI TECH涨幅较大，振幅较大的相关个股有欧科云链、雄岸科技、佳明集团控股，振幅分别为35.48%、21.00%、17.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714105704954183dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714105704954183dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2549512955","title":"益美國際控股07月08日主力淨流入8.6萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512955","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549512955?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962505,"startTime":"0","endTime":"0","summary":"07月08日, 益美国际控股股价涨11.70%，报收0.19元，成交金额151.1万元，换手率0.87%，振幅9.36%，量比3.08。益美国际控股今日主力资金净流入8.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌19.75%，主力资金累计净流入8.6万元；近20日主力资金累计净流入8.6万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164725a69cc31b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164725a69cc31b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2549585537","title":"益美國際控股盤中異動 臨近收盤大幅下跌6.34%報0.192港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549585537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549585537?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 15:30","pubTimestamp":1751873454,"startTime":"0","endTime":"0","summary":"2025年07月07日临近收盘15时30分，益美国际控股股票出现波动，股价急速跳水6.34%。截至发稿，该股报0.192港元/股，成交量176万股，换手率0.19%，振幅8.78%。资金方面，该股资金流入3500港元，流出28.184万港元。益美国际控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，建鹏控股、中深建业、建成控股涨幅较大，振幅较大的相关个股有建鹏控股、中深建业、爱得威建设集团，振幅分别为105.66%、38.00%、29.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707153054953940dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707153054953940dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2548833064","title":"益美國際控股盤中異動 股價大跌5.00%報0.209港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548833064?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:33","pubTimestamp":1751596400,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘10时33分，益美国际控股股票出现异动，股价大幅下挫5.00%。截至发稿，该股报0.209港元/股，成交量80.25万股，换手率0.09%，振幅4.09%。资金方面，该股资金流入0港元，流出13.5527万港元。益美国际控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，中国天保集团、礼建德集团、远大中国涨幅较大，振幅较大的相关个股有龙升集团控股、欧科云链、盈汇企业控股，振幅分别为10.30%、9.23%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041033209535efcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041033209535efcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2546787772","title":"益美國際控股(01870)完成配售合共1.88億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546787772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546787772?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 19:58","pubTimestamp":1750939107,"startTime":"0","endTime":"0","summary":"智通财经APP讯，益美国际控股(01870)发布公告，认购协议所载的所有先决条件已获达成，而认购事项已于2025年6月26日根据其条款及条件完成。已按认购价每股认购股份0.172港元成功配发及发行合共1.88亿股认购股份，相当于公司(i)于紧接认购事项完成前的已发行股本约25.2%;及(ii)经配发及发行所有认购股份扩大后及截至本公告日期的已发行股本约20.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2546780373","title":"【益美國際控股(01870.HK)完成配售合共1.88億股】智通財經APP訊，益美國際控股(01870.HK)發佈公告，","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780373?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 19:58","pubTimestamp":1750939107,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2546782834","title":"益美國際控股(01870)：獨立非執行董事巫麗蘭獲委任為提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782834","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782834?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 19:08","pubTimestamp":1750936095,"startTime":"0","endTime":"0","summary":"智通财经APP讯，益美国际控股(01870)发布公告，独立非执行董事巫丽兰教授已获委任为本公司提名委员会(提名委员会)成员，自2025年6月26日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2546782831","title":"【益美國際控股(01870.HK)：獨立非執行董事巫麗蘭獲委任為提名委員會成員】智通財經APP訊，益美國際控股(0187","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782831","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782831?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 19:08","pubTimestamp":1750936095,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2544311538","title":"益美國際控股盤中異動 大幅跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544311538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544311538?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 09:56","pubTimestamp":1750384583,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘09时56分，益美国际控股股票出现异动，股价快速下挫5.66%。截至发稿，该股报0.200港元/股，成交量24.75万股，换手率0.03%，振幅5.66%。益美国际控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，顺兴集团控股、中天湖南集团、智勤控股涨幅较大，振幅较大的相关个股有万顺集团控股、智城发展控股、IBI GROUP HLDGS，振幅分别为13.11%、8.11%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620095623a71388d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620095623a71388d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2544958808","title":"益美國際控股(01870)股價下跌5.128%，現價港幣$0.222","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958808","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544958808?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 14:35","pubTimestamp":1750142100,"startTime":"0","endTime":"0","summary":"[下跌股]益美国际控股(01870) 股价在下午02:35比前收市价下跌5.128%，现股价为港币$0.222。至目前为止，今日最高价为$0.23，而最低价为$0.222。总成交量为146.25万股，总成交金额为港币$33.327万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506171268/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2535733402","title":"益美國際控股盤中異動 股價大漲6.69%報0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535733402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535733402?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 13:20","pubTimestamp":1747372843,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘13时20分，益美国际控股股票出现波动，股价大幅上涨6.69%。截至发稿，该股报0.255港元/股，成交量220.25万股，换手率0.29%，振幅7.95%。资金方面，该股资金流入26.1235万港元，流出18.2365万港元。益美国际控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，光荣控股、沈阳公用发展股份、饮食天王(环球)涨幅较大，振幅较大的相关个股有光荣控股、沈阳公用发展股份、中国天保集团，振幅分别为56.25%、17.50%、14.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051613204394f8a7c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051613204394f8a7c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2535974309","title":"益美國際控股05月13日主力淨流出22.3萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535974309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535974309?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124108,"startTime":"0","endTime":"0","summary":"05月13日, 益美国际控股股价跌7.17%，报收0.25元，成交金额108.2万元，换手率0.57%，振幅7.55%，量比2.25。益美国际控股今日主力资金净流出22.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.92%，主力资金累计净流出22.3万元；近20日主力资金累计净流出34.9万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513173754a6dd55e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513173754a6dd55e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2535763758","title":"益美國際控股盤中異動 臨近午盤快速跳水5.66%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535763758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535763758?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 11:32","pubTimestamp":1747107161,"startTime":"0","endTime":"0","summary":"2025年05月13日临近午盘11时32分，益美国际控股股票出现波动，股价急速下跌5.66%。截至发稿，该股报0.250港元/股，成交量55.25万股，换手率0.07%，振幅5.66%。资金方面，该股资金流入6500港元，流出13.585万港元。益美国际控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，升柏控股、升柏控股股权、中国天保集团涨幅较大，振幅较大的相关个股有升柏控股股权、升柏控股、茂盛控股，振幅分别为58.62%、52.42%、24.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513113242a6dcfa02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513113242a6dcfa02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2534264032","title":"益美國際控股(01870)股價顯著上升10%，現價港幣$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2534264032","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534264032?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 11:20","pubTimestamp":1747020000,"startTime":"0","endTime":"0","summary":"[上升股]益美国际控股(01870) 股价在上午11:20比前收市价显著上升10%，现股价为港币$0.275。至目前为止，今日最高价为$0.275，而最低价为$0.25。总成交量为205.5万股，总成交金额为港币$53.764万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505122297/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2534671442","title":"益美國際控股盤中異動 早盤急速上漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534671442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534671442?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 11:13","pubTimestamp":1747019634,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘11时13分，益美国际控股股票出现异动，股价快速上涨6.00%。截至发稿，该股报0.265港元/股，成交量127.5万股，换手率0.17%，振幅6.00%。益美国际控股股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，饮食天王(环球)、中新控股、有利集团涨幅较大，振幅较大的相关个股有饮食天王(环球)、中国天保集团、茂盛控股，振幅分别为24.14%、17.46%、17.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512111354a6dba45f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512111354a6dba45f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2533916411","title":"益美國際控股盤中異動 早盤急速下挫6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916411?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:31","pubTimestamp":1746667876,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时31分，益美国际控股股票出现异动，股价大幅下跌6.00%。截至发稿，该股报0.235港元/股，成交量28.5万股，换手率0.04%，振幅6.00%。益美国际控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，升柏控股股权、中国天保集团、铸帝控股涨幅较大，振幅较大的相关个股有升柏控股股权、中国天保集团、益美国际控股，振幅分别为20.00%、7.30%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093116a6d6fa63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093116a6d6fa63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01870\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01870","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01870","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01870","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"01870","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"01870","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01870\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-30","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01870\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01870\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01870","date":"2025-07-18","current":48.536163,"percent":0.813312,"low":-147.556904,"twenty":-12.333855,"median":-4.179576,"eighty":42.152668,"high":222.086011,"avg":5.149128,"sd":69.248077,"marketCap":215549100},"quantilePoints":[{"date":"2020-07-24","current":3.617811,"twenty":2.576153,"median":3.808222,"eighty":4.442925,"marketCap":148200000},{"date":"2020-07-31","current":3.49087,"twenty":2.628065,"median":3.744751,"eighty":4.442925,"marketCap":143000000},{"date":"2020-08-07","current":3.808222,"twenty":2.628065,"median":3.744751,"eighty":4.430231,"marketCap":156000000},{"date":"2020-08-14","current":3.681281,"twenty":2.641043,"median":3.744751,"eighty":4.379455,"marketCap":150800000},{"date":"2020-08-21","current":3.681281,"twenty":2.699445,"median":3.744751,"eighty":4.379455,"marketCap":150800000},{"date":"2020-08-28","current":-15.708212,"twenty":2.699445,"median":3.744751,"eighty":4.379455,"marketCap":140400000},{"date":"2020-09-04","current":-14.486462,"twenty":2.576153,"median":3.744751,"eighty":4.379455,"marketCap":129480000},{"date":"2020-09-11","current":-15.126426,"twenty":2.439883,"median":3.681281,"eighty":4.379455,"marketCap":135200000},{"date":"2020-09-18","current":-14.544641,"twenty":2.374992,"median":3.681281,"eighty":4.366761,"marketCap":130000000},{"date":"2020-09-25","current":-13.322891,"twenty":2.342547,"median":3.681281,"eighty":4.315985,"marketCap":119080000},{"date":"2020-09-30","current":-14.195569,"twenty":2.329569,"median":3.681281,"eighty":4.315985,"marketCap":126880000},{"date":"2020-10-09","current":-12.624748,"twenty":2.271167,"median":3.633868,"eighty":4.315985,"marketCap":112840000},{"date":"2020-10-16","current":-12.508391,"twenty":2.199788,"median":3.617811,"eighty":4.315985,"marketCap":111800000},{"date":"2020-10-23","current":-13.031998,"twenty":2.141386,"median":3.617811,"eighty":4.315985,"marketCap":116480000},{"date":"2020-10-30","current":-12.682927,"twenty":-12.264041,"median":3.617811,"eighty":4.296058,"marketCap":113360000},{"date":"2020-11-06","current":-12.217498,"twenty":-12.217498,"median":3.55434,"eighty":4.264618,"marketCap":109200000},{"date":"2020-11-13","current":-13.439248,"twenty":-12.357127,"median":3.55434,"eighty":4.214432,"marketCap":120120000},{"date":"2020-11-20","current":-12.915641,"twenty":-12.589841,"median":3.497479,"eighty":4.150962,"marketCap":115440000},{"date":"2020-11-27","current":-13.264712,"twenty":-12.706198,"median":3.49087,"eighty":4.125574,"marketCap":118560000},{"date":"2020-12-04","current":-14.835534,"twenty":-12.799284,"median":3.4274,"eighty":4.125574,"marketCap":132600000},{"date":"2020-12-11","current":-14.370105,"twenty":-12.962184,"median":3.244525,"eighty":4.125574,"marketCap":128440000},{"date":"2020-12-18","current":-12.857463,"twenty":-13.090177,"median":3.033631,"eighty":4.125574,"marketCap":114920000},{"date":"2020-12-24","current":-12.56657,"twenty":-13.066905,"median":3.001186,"eighty":4.100186,"marketCap":112320000},{"date":"2020-12-31","current":-12.682927,"twenty":-13.031998,"median":2.936295,"eighty":4.062103,"marketCap":113360000},{"date":"2021-01-08","current":-12.333855,"twenty":-12.64802,"median":-12.56657,"eighty":-12.310584,"marketCap":110240000},{"date":"2021-01-15","current":-12.508391,"twenty":-12.72947,"median":-12.56657,"eighty":-12.333855,"marketCap":111800000},{"date":"2021-01-22","current":-12.15932,"twenty":-12.682927,"median":-12.450213,"eighty":-12.194227,"marketCap":108680000},{"date":"2021-01-29","current":-13.148355,"twenty":-12.869098,"median":-12.508391,"eighty":-12.217498,"marketCap":117520000},{"date":"2021-02-05","current":-11.926606,"twenty":-12.869098,"median":-12.508391,"eighty":-12.136048,"marketCap":106600000},{"date":"2021-02-11","current":-12.101141,"twenty":-12.752741,"median":-12.333855,"eighty":-12.066234,"marketCap":108160000},{"date":"2021-02-19","current":-12.682927,"twenty":-12.682927,"median":-12.333855,"eighty":-12.101141,"marketCap":113360000},{"date":"2021-02-26","current":-12.042963,"twenty":-12.682927,"median":-12.304766,"eighty":-12.101141,"marketCap":107640000},{"date":"2021-03-05","current":-12.15932,"twenty":-12.682927,"median":-12.333855,"eighty":-12.101141,"marketCap":108680000},{"date":"2021-03-12","current":-11.75207,"twenty":-12.682927,"median":-12.246588,"eighty":-12.042963,"marketCap":105040000},{"date":"2021-03-19","current":-12.101141,"twenty":-12.671291,"median":-12.217498,"eighty":-11.926606,"marketCap":108160000},{"date":"2021-03-26","current":-2.163134,"twenty":-12.613112,"median":-12.15932,"eighty":-11.926606,"marketCap":103480000},{"date":"2021-04-01","current":-2.130524,"twenty":-12.56657,"median":-12.15932,"eighty":-11.75207,"marketCap":101920000},{"date":"2021-04-09","current":-2.130524,"twenty":-12.56657,"median":-12.15932,"eighty":-11.693891,"marketCap":101920000},{"date":"2021-04-16","current":-2.184874,"twenty":-12.56657,"median":-12.101141,"eighty":-11.612441,"marketCap":104520000},{"date":"2021-04-23","current":-2.184874,"twenty":-12.56657,"median":-12.101141,"eighty":-2.308792,"marketCap":104520000},{"date":"2021-04-30","current":-3.846696,"twenty":-12.56657,"median":-12.072052,"eighty":-2.184874,"marketCap":109200000},{"date":"2021-05-07","current":-3.626885,"twenty":-12.531663,"median":-12.042963,"eighty":-2.308792,"marketCap":102960000},{"date":"2021-05-14","current":-3.590249,"twenty":-12.508391,"median":-11.926606,"eighty":-2.391404,"marketCap":101920000},{"date":"2021-05-21","current":-3.73679,"twenty":-12.508391,"median":-11.926606,"eighty":-2.863615,"marketCap":106080000},{"date":"2021-05-28","current":-3.810061,"twenty":-12.48512,"median":-11.75207,"eighty":-3.571932,"marketCap":108160000},{"date":"2021-06-04","current":-3.645202,"twenty":-12.40367,"median":-11.722981,"eighty":-3.579259,"marketCap":103480000},{"date":"2021-06-11","current":-3.608567,"twenty":-12.333855,"median":-11.693891,"eighty":-3.590249,"marketCap":102440000},{"date":"2021-06-18","current":-3.846696,"twenty":-12.322219,"median":-11.635713,"eighty":-3.590249,"marketCap":109200000},{"date":"2021-06-25","current":-3.73679,"twenty":-12.275677,"median":-7.756297,"eighty":-3.590249,"marketCap":106080000},{"date":"2021-07-02","current":-4.19473,"twenty":-12.275677,"median":-4.139777,"eighty":-3.590249,"marketCap":119080000},{"date":"2021-07-09","current":-4.12146,"twenty":-12.217498,"median":-4.139777,"eighty":-3.590249,"marketCap":117000000},{"date":"2021-07-16","current":-4.854164,"twenty":-12.217498,"median":-4.19473,"eighty":-3.608567,"marketCap":137800000},{"date":"2021-07-23","current":-4.762576,"twenty":-12.217498,"median":-4.670988,"eighty":-3.608567,"marketCap":135200000},{"date":"2021-07-30","current":-3.773425,"twenty":-12.15932,"median":-4.19473,"eighty":-3.608567,"marketCap":107120000},{"date":"2021-08-06","current":-4.945752,"twenty":-12.15932,"median":-4.670988,"eighty":-3.626885,"marketCap":140400000},{"date":"2021-08-13","current":-10.441031,"twenty":-12.15932,"median":-4.762576,"eighty":-3.626885,"marketCap":296400000},{"date":"2021-08-20","current":-12.529238,"twenty":-12.15932,"median":-4.854164,"eighty":-3.626885,"marketCap":355680000},{"date":"2021-08-27","current":-3.181818,"twenty":-12.15932,"median":-4.854164,"eighty":-3.626885,"marketCap":305760000},{"date":"2021-09-03","current":-4.545455,"twenty":-12.15932,"median":-4.762576,"eighty":-3.636364,"marketCap":436800000},{"date":"2021-09-10","current":-5.38961,"twenty":-12.15932,"median":-4.854164,"eighty":-3.636364,"marketCap":517920000},{"date":"2021-09-17","current":-6.168831,"twenty":-12.101141,"median":-4.945752,"eighty":-3.645202,"marketCap":592800000},{"date":"2021-09-24","current":-9.119943,"twenty":-12.101141,"median":-4.945752,"eighty":-3.645202,"marketCap":876390000},{"date":"2021-09-30","current":-8.006056,"twenty":-12.101141,"median":-5.03734,"eighty":-3.645202,"marketCap":769350000},{"date":"2021-10-08","current":-6.822552,"twenty":-12.101141,"median":-5.129399,"eighty":-3.656193,"marketCap":655620000},{"date":"2021-10-15","current":-7.24026,"twenty":-12.101141,"median":-5.25974,"eighty":-3.66352,"marketCap":695760000},{"date":"2021-10-22","current":-8.354146,"twenty":-12.101141,"median":-5.49528,"eighty":-3.66352,"marketCap":802800000},{"date":"2021-10-29","current":-8.354146,"twenty":-12.101141,"median":-5.885362,"eighty":-3.66352,"marketCap":802800000},{"date":"2021-11-05","current":-8.284528,"twenty":-12.096531,"median":-6.168831,"eighty":-3.66352,"marketCap":796110000},{"date":"2021-11-12","current":-8.814935,"twenty":-12.070954,"median":-6.787899,"eighty":-3.66352,"marketCap":847080000},{"date":"2021-11-19","current":-9.040959,"twenty":-12.042963,"median":-7.24026,"eighty":-3.66352,"marketCap":868800000},{"date":"2021-11-26","current":-8.890276,"twenty":-12.042963,"median":-7.623158,"eighty":-3.692828,"marketCap":854320000},{"date":"2021-12-03","current":-8.438228,"twenty":-12.042963,"median":-7.657967,"eighty":-3.73679,"marketCap":810880000},{"date":"2021-12-10","current":-12.054612,"twenty":-12.042963,"median":-7.906503,"eighty":-3.73679,"marketCap":1158400000},{"date":"2021-12-17","current":-11.301199,"twenty":-11.99642,"median":-8.006056,"eighty":-3.73679,"marketCap":1086000000},{"date":"2021-12-24","current":-12.431319,"twenty":-11.99642,"median":-8.145292,"eighty":-3.73679,"marketCap":1194600000},{"date":"2021-12-31","current":-14.23951,"twenty":-12.042963,"median":-8.148312,"eighty":-3.73679,"marketCap":1368360000},{"date":"2022-01-07","current":-12.054612,"twenty":-13.63678,"median":-13.260073,"eighty":-12.325841,"marketCap":1158400000},{"date":"2022-01-14","current":-9.568348,"twenty":-13.501166,"median":-12.355977,"eighty":-11.708042,"marketCap":919480000},{"date":"2022-01-21","current":-9.040959,"twenty":-13.320346,"median":-11.979271,"eighty":-9.040959,"marketCap":868800000},{"date":"2022-01-28","current":-8.739594,"twenty":-12.988844,"median":-10.886821,"eighty":-8.814935,"marketCap":839840000},{"date":"2022-02-04","current":-9.1163,"twenty":-12.808025,"median":-9.907384,"eighty":-8.814935,"marketCap":876040000},{"date":"2022-02-11","current":-8.739594,"twenty":-12.50666,"median":-9.1163,"eighty":-8.814935,"marketCap":839840000},{"date":"2022-02-18","current":-8.739594,"twenty":-12.205295,"median":-9.040959,"eighty":-8.814935,"marketCap":839840000},{"date":"2022-02-25","current":-8.362887,"twenty":-12.054612,"median":-9.040959,"eighty":-8.739594,"marketCap":803640000},{"date":"2022-03-04","current":-7.684815,"twenty":-11.979271,"median":-8.890276,"eighty":-8.438228,"marketCap":738480000},{"date":"2022-03-11","current":-6.554695,"twenty":-11.828588,"median":-8.814935,"eighty":-8.287546,"marketCap":629880000},{"date":"2022-03-18","current":-7.534133,"twenty":-11.527223,"median":-8.814935,"eighty":-7.835498,"marketCap":724000000},{"date":"2022-03-25","current":-4.027675,"twenty":-10.24642,"median":-8.814935,"eighty":-7.835498,"marketCap":755040000},{"date":"2022-04-01","current":-4.094248,"twenty":-9.568348,"median":-8.739594,"eighty":-7.458791,"marketCap":767520000},{"date":"2022-04-08","current":-3.861242,"twenty":-9.447802,"median":-8.739594,"eighty":-6.976607,"marketCap":723840000},{"date":"2022-04-14","current":-3.561663,"twenty":-9.417666,"median":-8.664252,"eighty":-5.273893,"marketCap":667680000},{"date":"2022-04-22","current":-3.694809,"twenty":-9.29712,"median":-8.475899,"eighty":-4.140849,"marketCap":692640000},{"date":"2022-04-29","current":-3.794669,"twenty":-9.1163,"median":-8.362887,"eighty":-3.967759,"marketCap":711360000},{"date":"2022-05-06","current":-3.561663,"twenty":-9.1163,"median":-8.287546,"eighty":-3.834612,"marketCap":667680000},{"date":"2022-05-13","current":-3.628236,"twenty":-9.1163,"median":-8.136863,"eighty":-3.694809,"marketCap":680160000},{"date":"2022-05-20","current":-3.661523,"twenty":-9.040959,"median":-7.910839,"eighty":-3.661523,"marketCap":686400000},{"date":"2022-05-27","current":-3.561663,"twenty":-9.040959,"median":-7.684815,"eighty":-3.628236,"marketCap":667680000},{"date":"2022-06-02","current":-3.561663,"twenty":-9.040959,"median":-7.458791,"eighty":-3.628236,"marketCap":667680000},{"date":"2022-06-10","current":-3.661523,"twenty":-9.040959,"median":-7.006743,"eighty":-3.621579,"marketCap":686400000},{"date":"2022-06-17","current":-3.827955,"twenty":-8.980686,"median":-6.554695,"eighty":-3.628236,"marketCap":717600000},{"date":"2022-06-24","current":-3.794669,"twenty":-8.905344,"median":-4.717357,"eighty":-3.628236,"marketCap":711360000},{"date":"2022-06-30","current":-3.794669,"twenty":-8.890276,"median":-4.144178,"eighty":-3.628236,"marketCap":711360000},{"date":"2022-07-08","current":-3.794669,"twenty":-8.845071,"median":-4.094248,"eighty":-3.628236,"marketCap":711360000},{"date":"2022-07-15","current":-3.827955,"twenty":-8.814935,"median":-3.927815,"eighty":-3.628236,"marketCap":717600000},{"date":"2022-07-22","current":-3.794669,"twenty":-8.814935,"median":-3.861242,"eighty":-3.648208,"marketCap":711360000},{"date":"2022-07-29","current":-3.661523,"twenty":-8.814935,"median":-3.827955,"eighty":-3.661523,"marketCap":686400000},{"date":"2022-08-05","current":-3.561663,"twenty":-8.814935,"median":-3.827955,"eighty":-3.628236,"marketCap":667680000},{"date":"2022-08-12","current":-4.160821,"twenty":-8.76973,"median":-3.827955,"eighty":-3.628236,"marketCap":780000000},{"date":"2022-08-19","current":-4.626833,"twenty":-8.739594,"median":-3.827955,"eighty":-3.628236,"marketCap":867360000},{"date":"2022-08-26","current":-4.327254,"twenty":-8.739594,"median":-3.844599,"eighty":-3.628236,"marketCap":811200000},{"date":"2022-09-02","current":-4.392096,"twenty":-8.739594,"median":-3.927815,"eighty":-3.628236,"marketCap":773760000},{"date":"2022-09-09","current":-4.781718,"twenty":-8.739594,"median":-4.060962,"eighty":-3.648208,"marketCap":842400000},{"date":"2022-09-16","current":-4.427516,"twenty":-8.709457,"median":-4.094248,"eighty":-3.661523,"marketCap":780000000},{"date":"2022-09-23","current":-4.392096,"twenty":-8.664252,"median":-4.127535,"eighty":-3.661523,"marketCap":773760000},{"date":"2022-09-30","current":-4.321256,"twenty":-8.603979,"median":-4.160821,"eighty":-3.661523,"marketCap":761280000},{"date":"2022-10-07","current":-4.250416,"twenty":-8.498502,"median":-4.222262,"eighty":-3.661523,"marketCap":748800000},{"date":"2022-10-14","current":-4.569197,"twenty":-8.42316,"median":-4.179576,"eighty":-3.661523,"marketCap":804960000},{"date":"2022-10-21","current":-4.285836,"twenty":-8.362887,"median":-4.232706,"eighty":-3.661523,"marketCap":755040000},{"date":"2022-10-28","current":-4.214996,"twenty":-8.362887,"median":-4.214996,"eighty":-3.661523,"marketCap":742560000},{"date":"2022-11-04","current":-4.179576,"twenty":-8.347819,"median":-4.186842,"eighty":-3.661523,"marketCap":736320000},{"date":"2022-11-11","current":-4.214996,"twenty":-8.272478,"median":-4.179576,"eighty":-3.661523,"marketCap":742560000},{"date":"2022-11-18","current":-4.108735,"twenty":-8.197136,"median":-4.179576,"eighty":-3.66818,"marketCap":723840000},{"date":"2022-11-25","current":-4.037895,"twenty":-8.121795,"median":-4.179576,"eighty":-3.694809,"marketCap":711360000},{"date":"2022-12-02","current":-4.108735,"twenty":-8.046454,"median":-4.179576,"eighty":-3.694809,"marketCap":723840000},{"date":"2022-12-09","current":-4.073315,"twenty":-7.956044,"median":-4.160821,"eighty":-3.701466,"marketCap":717600000},{"date":"2022-12-16","current":-4.037895,"twenty":-7.805361,"median":-4.144155,"eighty":-3.728096,"marketCap":711360000},{"date":"2022-12-23","current":-4.002475,"twenty":-7.684815,"median":-4.144155,"eighty":-3.728096,"marketCap":705120000},{"date":"2022-12-30","current":-4.002475,"twenty":-7.684815,"median":-4.144155,"eighty":-3.728096,"marketCap":705120000},{"date":"2023-01-06","current":-4.002475,"twenty":-7.594406,"median":-4.135845,"eighty":-3.728096,"marketCap":705120000},{"date":"2023-01-13","current":-4.037895,"twenty":-7.488928,"median":-4.108735,"eighty":-3.748068,"marketCap":711360000},{"date":"2023-01-20","current":-3.896214,"twenty":-7.458791,"median":-4.108735,"eighty":-3.761382,"marketCap":686400000},{"date":"2023-01-27","current":-4.037895,"twenty":-7.458791,"median":-4.108735,"eighty":-3.761382,"marketCap":711360000},{"date":"2023-02-03","current":-3.967055,"twenty":-7.006743,"median":-4.108735,"eighty":-3.761382,"marketCap":698880000},{"date":"2023-02-10","current":-3.896214,"twenty":-7.006743,"median":-4.108735,"eighty":-3.761382,"marketCap":686400000},{"date":"2023-02-17","current":-3.754534,"twenty":-6.856061,"median":-4.094248,"eighty":-3.761382,"marketCap":661440000},{"date":"2023-02-24","current":-3.825374,"twenty":-6.554695,"median":-4.083782,"eighty":-3.761382,"marketCap":673920000},{"date":"2023-03-03","current":-3.789954,"twenty":-5.273893,"median":-4.073315,"eighty":-3.761382,"marketCap":667680000},{"date":"2023-03-10","current":-3.754534,"twenty":-3.775786,"median":-3.754534,"eighty":-3.754534,"marketCap":661440000},{"date":"2023-03-17","current":-3.754534,"twenty":-11.240925,"median":-4.037895,"eighty":2.803269,"marketCap":661440000},{"date":"2023-03-24","current":-3.967055,"twenty":-11.213468,"median":-4.037895,"eighty":2.738379,"marketCap":698880000},{"date":"2023-03-31","current":-4.462937,"twenty":-11.162487,"median":-4.037895,"eighty":2.699445,"marketCap":786240000},{"date":"2023-04-06","current":-9.727446,"twenty":-11.12038,"median":-4.037895,"eighty":2.667,"marketCap":773760000},{"date":"2023-04-14","current":-9.570552,"twenty":-11.060107,"median":-4.037895,"eighty":2.628065,"marketCap":761280000},{"date":"2023-04-21","current":-9.413658,"twenty":-10.924708,"median":-4.073315,"eighty":2.628065,"marketCap":748800000},{"date":"2023-04-28","current":-9.413658,"twenty":-10.623991,"median":-4.073315,"eighty":2.615087,"marketCap":748800000},{"date":"2023-05-05","current":-9.178316,"twenty":-10.623127,"median":-4.073315,"eighty":2.563175,"marketCap":730080000},{"date":"2023-05-12","current":-8.942975,"twenty":-10.472444,"median":-4.07907,"eighty":2.530729,"marketCap":711360000},{"date":"2023-05-19","current":-8.786081,"twenty":-10.441031,"median":-4.094248,"eighty":2.465839,"marketCap":698880000},{"date":"2023-05-25","current":-8.550739,"twenty":-10.285342,"median":-4.108735,"eighty":2.465839,"marketCap":680160000},{"date":"2023-06-02","current":-8.864528,"twenty":-10.124958,"median":-4.108735,"eighty":2.439883,"marketCap":705120000},{"date":"2023-06-09","current":-8.786081,"twenty":-10.094593,"median":-4.108735,"eighty":2.433394,"marketCap":698880000},{"date":"2023-06-16","current":-8.864528,"twenty":-9.800875,"median":-4.108735,"eighty":2.433394,"marketCap":705120000},{"date":"2023-06-23","current":-8.707634,"twenty":-9.727446,"median":-4.108735,"eighty":2.413926,"marketCap":692640000},{"date":"2023-06-30","current":-8.707634,"twenty":-9.727446,"median":-4.12146,"eighty":2.381481,"marketCap":692640000},{"date":"2023-07-07","current":-8.707634,"twenty":-9.727446,"median":-4.139777,"eighty":2.368503,"marketCap":692640000},{"date":"2023-07-14","current":-8.393845,"twenty":-9.63331,"median":-4.144155,"eighty":2.368503,"marketCap":667680000},{"date":"2023-07-21","current":-8.315398,"twenty":-9.570552,"median":-4.144155,"eighty":2.368503,"marketCap":661440000},{"date":"2023-07-28","current":-8.315398,"twenty":-9.56923,"median":-4.144155,"eighty":2.349036,"marketCap":661440000},{"date":"2023-08-04","current":-8.158503,"twenty":-9.549929,"median":-4.152488,"eighty":2.336058,"marketCap":648960000},{"date":"2023-08-11","current":-8.158503,"twenty":-9.510323,"median":-4.160821,"eighty":2.336058,"marketCap":648960000},{"date":"2023-08-18","current":-8.080056,"twenty":-9.492105,"median":-4.179576,"eighty":2.316591,"marketCap":642720000},{"date":"2023-08-25","current":-8.550739,"twenty":-9.447442,"median":-4.179576,"eighty":2.303613,"marketCap":680160000},{"date":"2023-09-01","current":-84.430956,"twenty":-9.492105,"median":-4.179576,"eighty":2.284145,"marketCap":667680000},{"date":"2023-09-08","current":-82.852807,"twenty":-9.570552,"median":-4.179576,"eighty":2.271167,"marketCap":655200000},{"date":"2023-09-15","current":-83.641882,"twenty":-9.727446,"median":-4.19473,"eighty":2.271167,"marketCap":661440000},{"date":"2023-09-22","current":-86.009105,"twenty":-10.324264,"median":-4.19473,"eighty":2.2517,"marketCap":680160000},{"date":"2023-09-29","current":-83.641882,"twenty":-10.774457,"median":-4.214996,"eighty":2.219255,"marketCap":661440000},{"date":"2023-10-06","current":-83.641882,"twenty":-11.186429,"median":-4.214996,"eighty":2.206277,"marketCap":661440000},{"date":"2023-10-13","current":-88.376328,"twenty":-11.524076,"median":-4.250416,"eighty":2.193299,"marketCap":698880000},{"date":"2023-10-20","current":-105.735964,"twenty":-11.635713,"median":-4.285836,"eighty":2.173832,"marketCap":836160000},{"date":"2023-10-27","current":-118.361153,"twenty":-11.672323,"median":-4.289902,"eighty":2.173832,"marketCap":936000000},{"date":"2023-11-03","current":-112.837633,"twenty":-11.693891,"median":-4.321256,"eighty":2.167343,"marketCap":892320000},{"date":"2023-11-10","current":-110.47041,"twenty":-11.75207,"median":-4.324255,"eighty":2.141386,"marketCap":873600000},{"date":"2023-11-17","current":-124.673748,"twenty":-11.896829,"median":-4.327254,"eighty":2.141386,"marketCap":985920000},{"date":"2023-11-24","current":-125.462822,"twenty":-11.926606,"median":-4.356676,"eighty":1.287004,"marketCap":992160000},{"date":"2023-12-01","current":-136.509863,"twenty":-12.042963,"median":-4.392096,"eighty":-2.130524,"marketCap":1079520000},{"date":"2023-12-08","current":-134.931715,"twenty":-12.054612,"median":-4.392096,"eighty":-2.130524,"marketCap":1067040000},{"date":"2023-12-15","current":-147.556904,"twenty":-12.101141,"median":-4.396224,"eighty":-2.130524,"marketCap":1166880000},{"date":"2023-12-22","current":-130.197269,"twenty":-12.101141,"median":-4.427516,"eighty":-2.130524,"marketCap":1029600000},{"date":"2023-12-29","current":-137.298938,"twenty":-12.15932,"median":-4.427516,"eighty":-2.130524,"marketCap":1085760000},{"date":"2024-01-05","current":-130.197269,"twenty":-12.15932,"median":-4.462937,"eighty":-2.130524,"marketCap":1029600000},{"date":"2024-01-12","current":-131.775417,"twenty":-12.217498,"median":-4.480647,"eighty":-2.137046,"marketCap":1042080000},{"date":"2024-01-19","current":-123.884674,"twenty":-12.217498,"median":-4.56026,"eighty":-2.154438,"marketCap":979680000},{"date":"2024-01-26","current":-130.986343,"twenty":-12.275677,"median":-4.599082,"eighty":-2.169656,"marketCap":1035840000},{"date":"2024-02-02","current":-136.509863,"twenty":-12.357127,"median":-4.604617,"eighty":-2.180526,"marketCap":1079520000},{"date":"2024-02-09","current":-138.877086,"twenty":-12.472792,"median":-4.648911,"eighty":-2.184874,"marketCap":1098240000},{"date":"2024-02-16","current":-134.14264,"twenty":-12.508391,"median":-4.693406,"eighty":-2.184874,"marketCap":1060800000},{"date":"2024-02-23","current":-138.088012,"twenty":-12.559104,"median":-4.762576,"eighty":-2.184874,"marketCap":1092000000},{"date":"2024-03-01","current":-134.931715,"twenty":-12.56657,"median":-4.762576,"eighty":-2.184874,"marketCap":1067040000},{"date":"2024-03-08","current":-138.877086,"twenty":-12.613112,"median":-4.799231,"eighty":-2.184874,"marketCap":1098240000},{"date":"2024-03-15","current":-138.088012,"twenty":-12.671291,"median":-4.854164,"eighty":-2.184874,"marketCap":1092000000},{"date":"2024-03-22","current":-134.14264,"twenty":-12.729469,"median":-4.945752,"eighty":-2.184874,"marketCap":1060800000},{"date":"2024-03-28","current":56.964981,"twenty":-12.799284,"median":-4.945752,"eighty":-2.184874,"marketCap":1141920000},{"date":"2024-04-05","current":60.700389,"twenty":-12.764377,"median":-4.854164,"eighty":-2.184874,"marketCap":1216800000},{"date":"2024-04-12","current":60.389105,"twenty":-12.706198,"median":-4.82968,"eighty":-2.169656,"marketCap":1210560000},{"date":"2024-04-19","current":65.058366,"twenty":-12.682927,"median":-4.781718,"eighty":-2.130524,"marketCap":1304160000},{"date":"2024-04-26","current":65.36965,"twenty":-12.682927,"median":-4.762576,"eighty":-0.42176,"marketCap":1310400000},{"date":"2024-05-03","current":63.190661,"twenty":-12.682927,"median":-4.761278,"eighty":2.160854,"marketCap":1266720000},{"date":"2024-05-10","current":61.945525,"twenty":-12.659655,"median":-4.670988,"eighty":2.206277,"marketCap":1241760000},{"date":"2024-05-17","current":64.124514,"twenty":-12.624748,"median":-4.604617,"eighty":2.271167,"marketCap":1285440000},{"date":"2024-05-24","current":59.143969,"twenty":-12.624748,"median":-4.604617,"eighty":2.329569,"marketCap":1185600000},{"date":"2024-05-31","current":205.635195,"twenty":-12.624748,"median":-4.569197,"eighty":2.368503,"marketCap":1248000000},{"date":"2024-06-07","current":209.747899,"twenty":-12.613112,"median":-4.521906,"eighty":2.426905,"marketCap":1272960000},{"date":"2024-06-14","current":211.804251,"twenty":-12.56657,"median":-4.462937,"eighty":2.465839,"marketCap":1285440000},{"date":"2024-06-21","current":208.719723,"twenty":-12.56657,"median":-4.427516,"eighty":2.628065,"marketCap":1266720000},{"date":"2024-06-28","current":202.550667,"twenty":-12.56657,"median":-4.427516,"eighty":2.725401,"marketCap":1229280000},{"date":"2024-07-05","current":201.522491,"twenty":-12.56657,"median":-4.405904,"eighty":2.894116,"marketCap":1223040000},{"date":"2024-07-12","current":208.719723,"twenty":-12.56657,"median":-4.392096,"eighty":2.959007,"marketCap":1266720000},{"date":"2024-07-19","current":204.607019,"twenty":-12.56657,"median":-4.392096,"eighty":3.062831,"marketCap":1241760000},{"date":"2024-07-26","current":204.607019,"twenty":-12.56657,"median":-4.356676,"eighty":3.4274,"marketCap":1241760000},{"date":"2024-08-02","current":200.494315,"twenty":-12.56657,"median":-4.338952,"eighty":3.49087,"marketCap":1216800000},{"date":"2024-08-09","current":199.466139,"twenty":-12.536704,"median":-4.327254,"eighty":3.55434,"marketCap":1210560000},{"date":"2024-08-16","current":212.832427,"twenty":-12.51256,"median":-4.321256,"eighty":3.567034,"marketCap":1291680000},{"date":"2024-08-23","current":208.719723,"twenty":-12.508391,"median":-4.293967,"eighty":3.617811,"marketCap":1266720000},{"date":"2024-08-30","current":88.450894,"twenty":-12.508391,"median":-4.285836,"eighty":3.643351,"marketCap":1310400000},{"date":"2024-09-06","current":84.660142,"twenty":-12.508391,"median":-4.250416,"eighty":3.681281,"marketCap":1254240000},{"date":"2024-09-13","current":87.18731,"twenty":-12.507006,"median":-4.214996,"eighty":3.681281,"marketCap":1291680000},{"date":"2024-09-20","current":85.081336,"twenty":-12.472792,"median":-4.214996,"eighty":3.744751,"marketCap":1260480000},{"date":"2024-09-27","current":84.660142,"twenty":-12.450213,"median":-4.19473,"eighty":3.744751,"marketCap":1254240000},{"date":"2024-10-04","current":80.869389,"twenty":-12.442655,"median":-4.19473,"eighty":3.744751,"marketCap":1198080000},{"date":"2024-10-10","current":75.815052,"twenty":-12.423462,"median":-4.194108,"eighty":3.744751,"marketCap":1123200000},{"date":"2024-10-18","current":78.763415,"twenty":-12.380398,"median":-4.179576,"eighty":3.808222,"marketCap":1166880000},{"date":"2024-10-25","current":80.027,"twenty":-12.333855,"median":-4.179576,"eighty":3.871692,"marketCap":1185600000},{"date":"2024-11-01","current":75.815052,"twenty":-12.333855,"median":-4.179576,"eighty":3.926816,"marketCap":1123200000},{"date":"2024-11-08","current":70.760715,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1048320000},{"date":"2024-11-15","current":72.445494,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1073280000},{"date":"2024-11-22","current":67.812352,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1004640000},{"date":"2024-11-29","current":68.233547,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1010880000},{"date":"2024-12-06","current":69.497131,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1029600000},{"date":"2024-12-13","current":68.233547,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1010880000},{"date":"2024-12-20","current":68.654742,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1017120000},{"date":"2024-12-27","current":76.657442,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1135680000},{"date":"2025-01-03","current":75.815052,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1123200000},{"date":"2025-01-10","current":73.709079,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1092000000},{"date":"2025-01-17","current":71.603105,"twenty":-12.333855,"median":-4.179576,"eighty":4.062103,"marketCap":1060800000},{"date":"2025-01-24","current":66.548768,"twenty":-12.333855,"median":-4.179576,"eighty":4.125574,"marketCap":985920000},{"date":"2025-01-28","current":71.603105,"twenty":-12.333855,"median":-4.179576,"eighty":4.189044,"marketCap":1060800000},{"date":"2025-02-07","current":71.603105,"twenty":-12.333855,"median":-4.179576,"eighty":4.315985,"marketCap":1060800000},{"date":"2025-02-14","current":69.075937,"twenty":-12.333855,"median":-4.179576,"eighty":4.379455,"marketCap":1023360000},{"date":"2025-02-21","current":67.391158,"twenty":-12.333855,"median":-4.179576,"eighty":4.442925,"marketCap":998400000},{"date":"2025-02-28","current":66.127573,"twenty":-12.333855,"median":-4.179576,"eighty":4.506396,"marketCap":979680000},{"date":"2025-03-07","current":6.40216,"twenty":-12.333855,"median":-4.179576,"eighty":4.607949,"marketCap":94848000},{"date":"2025-03-14","current":5.517651,"twenty":-12.333855,"median":-4.179576,"eighty":4.823748,"marketCap":81744000},{"date":"2025-03-21","current":7.16031,"twenty":-12.333855,"median":-4.179576,"eighty":5.052241,"marketCap":106080000},{"date":"2025-03-28","current":7.118191,"twenty":-12.333855,"median":-4.179576,"eighty":5.558296,"marketCap":105456000},{"date":"2025-04-03","current":33.862644,"twenty":-12.333855,"median":-4.179576,"eighty":6.309497,"marketCap":150384000},{"date":"2025-04-11","current":33.01959,"twenty":-12.333855,"median":-4.179576,"eighty":6.907594,"marketCap":146640000},{"date":"2025-04-17","current":39.96073,"twenty":-12.333855,"median":-4.179576,"eighty":7.008681,"marketCap":177465600},{"date":"2025-04-25","current":42.995722,"twenty":-12.333855,"median":-4.179576,"eighty":7.345636,"marketCap":190944000},{"date":"2025-05-02","current":42.152668,"twenty":-12.333855,"median":-4.179576,"eighty":30.602837,"marketCap":187200000},{"date":"2025-05-09","current":42.152668,"twenty":-12.333855,"median":-4.179576,"eighty":36.577275,"marketCap":187200000},{"date":"2025-05-16","current":42.995722,"twenty":-12.333855,"median":-4.179576,"eighty":40.045035,"marketCap":190944000},{"date":"2025-05-23","current":42.152668,"twenty":-12.333855,"median":-4.179576,"eighty":41.174726,"marketCap":187200000},{"date":"2025-05-30","current":41.984058,"twenty":-12.333855,"median":-4.179576,"eighty":41.646836,"marketCap":186451200},{"date":"2025-06-06","current":40.635172,"twenty":-12.333855,"median":-4.179576,"eighty":41.781725,"marketCap":180460800},{"date":"2025-06-13","current":40.297951,"twenty":-12.333855,"median":-4.179576,"eighty":41.781725,"marketCap":178963200},{"date":"2025-06-20","current":37.262959,"twenty":-12.333855,"median":-4.179576,"eighty":41.781725,"marketCap":165484800},{"date":"2025-06-27","current":40.466562,"twenty":-12.333855,"median":-4.179576,"eighty":41.748003,"marketCap":179712000},{"date":"2025-07-04","current":43.260493,"twenty":-12.333855,"median":-4.179576,"eighty":41.916614,"marketCap":192119850},{"date":"2025-07-11","current":38.82893,"twenty":-12.333855,"median":-4.179576,"eighty":41.916614,"marketCap":172439280},{"date":"2025-07-18","current":48.536163,"twenty":-12.333855,"median":-4.179576,"eighty":42.152668,"marketCap":215549100}],"updateTime":1753130522072}}}