港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

海天國際

25.120

+0.4401.78%

成交量：315.25萬

成交額：7,862.62萬

市值：400.92億

市盈率：13.02

高：25.180

開：25.000

低：24.500

收：24.680

52周最高：25.180

52周最低：16.180

股本：15.96億

香港流通股本：15.96億

量比：1.12

換手率：0.20%

股息：0.73

股息率：2.91%

每股收益(LYR):1.930

淨資產收益率：15.97%

總資產收益率：6.81%

市淨率：1.64

市盈率(LYR):13.02

市銷率: 2.07

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01882/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01882","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01882\",,,,,undefined,":{"symbol":"01882","market":"HK","secType":"STK","nameCN":"海天國際","latestPrice":25.12,"timestamp":1770883689002,"preClose":24.68,"halted":0,"volume":3152457,"delay":0,"changeRate":0.01782820097244738,"floatShares":1596000000,"shares":1596000000,"eps":1.930032,"marketStatus":"已收盤","change":0.44,"latestTime":"02-12 16:08:09","open":25,"high":25.18,"low":24.5,"amount":78626155,"amplitude":0.027553,"askPrice":25.12,"askSize":19000,"bidPrice":25.1,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":2.245944,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":1166716800000,"exchange":"SEHK","adjPreClose":24.68,"dividendRate":0.029061,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":1.122881,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01882\",,,,,undefined,":{"symbol":"01882","floatShares":1596000000,"roa":"6.81%","roe":"15.97%","lyrEps":1.930032,"volumeRatio":1.122881,"shares":1596000000,"dividePrice":0.73,"high":25.18,"amplitude":0.027553,"preClose":24.68,"low":24.5,"week52Low":16.18,"pbRate":"1.64","psRate":"2.07","week52High":25.18,"institutionHeld":0,"latestPrice":25.12,"committee":-0.727273,"eps":1.930032,"divideRate":0.029061,"volume":3152457,"delay":0,"ttmEps":2.245944,"open":25,"prevYearClose":22.16,"prevWeekClose":24.14,"prevMonthClose":24.18,"prevQuarterClose":22.16,"fiveDayClose":24.36,"twentyDayClose":23.7,"sixtyDayClose":22.12,"dividendGrowthYears":1,"dividendGrowthRate":0.19999999999999996,"fiveYearAvgDividendRate":0.04189737000758866},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01882\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"01882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-03-28","symbol":"01882","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-31","defaultRemindTime":1743125400000,"name":"海天国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"HKD","dateTimestamp":1743091200000,"payDate":"2025-04-11"},{"date":"2025-03-17","symbol":"01882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盤後","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-26","symbol":"01882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-04-02","symbol":"01882","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-04-03","name":"海天国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-15","payableDate":"2024-04-03","currency":"HKD","dateTimestamp":1711987200000,"payDate":"2024-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01882\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-22","value":0.19,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.17,"currency":"HKD"},{"executeDate":"2017-04-06","recordDate":"2017-04-07","paymentDate":"2017-04-21","value":0.2,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-22","value":0.25,"currency":"HKD"},{"executeDate":"2018-04-06","recordDate":"2018-04-09","paymentDate":"2018-04-23","value":0.27,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01882\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1758729600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01882\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01882","date":"2026-02-11","current":11.184607,"percent":0.419984,"low":7.211335,"twenty":9.37305,"median":11.047527,"eighty":12.941607,"high":22.049598,"avg":11.434283,"sd":2.484141,"marketCap":39389280000},"quantilePoints":[{"date":"2021-02-19","current":20.440307,"twenty":19.021454,"median":20.243482,"eighty":20.991604,"marketCap":45885000000},{"date":"2021-02-26","current":18.989012,"twenty":19.021454,"median":20.098051,"eighty":20.904695,"marketCap":42533400000},{"date":"2021-03-05","current":19.393896,"twenty":19.036674,"median":19.860257,"eighty":20.848482,"marketCap":43331400000},{"date":"2021-03-12","current":19.749918,"twenty":19.069925,"median":19.847392,"eighty":20.835381,"marketCap":44049600000},{"date":"2021-03-19","current":21.009168,"twenty":19.126457,"median":19.865821,"eighty":20.848482,"marketCap":46842600000},{"date":"2021-03-26","current":16.883005,"twenty":19.021454,"median":19.847392,"eighty":20.848482,"marketCap":47880000000},{"date":"2021-04-01","current":17.660911,"twenty":18.893819,"median":19.774481,"eighty":20.841797,"marketCap":49954800000},{"date":"2021-04-09","current":17.734616,"twenty":18.725031,"median":19.568662,"eighty":20.82255,"marketCap":50274000000},{"date":"2021-04-16","current":17.611633,"twenty":17.782522,"median":19.452605,"eighty":20.804066,"marketCap":50114400000},{"date":"2021-04-23","current":17.036157,"twenty":17.609633,"median":19.288696,"eighty":20.772062,"marketCap":48598200000},{"date":"2021-04-30","current":17.634838,"twenty":17.511955,"median":19.26092,"eighty":20.707403,"marketCap":50513400000},{"date":"2021-05-07","current":17.548991,"twenty":17.408967,"median":19.221665,"eighty":20.579232,"marketCap":50593200000},{"date":"2021-05-14","current":16.674092,"twenty":17.367521,"median":19.0829,"eighty":20.469847,"marketCap":48039600000},{"date":"2021-05-21","current":16.226455,"twenty":17.303133,"median":19.024855,"eighty":20.401115,"marketCap":46762800000},{"date":"2021-05-28","current":15.382628,"twenty":17.060931,"median":18.951629,"eighty":20.339619,"marketCap":44767800000},{"date":"2021-06-04","current":15.566103,"twenty":17.021155,"median":18.829197,"eighty":20.32646,"marketCap":45087000000},{"date":"2021-06-11","current":14.575345,"twenty":16.922339,"median":18.661542,"eighty":20.285082,"marketCap":42214200000},{"date":"2021-06-18","current":14.611176,"twenty":16.793338,"median":17.81446,"eighty":20.232094,"marketCap":41974800000},{"date":"2021-06-25","current":14.814946,"twenty":16.379903,"median":17.65758,"eighty":20.173796,"marketCap":42533400000},{"date":"2021-07-02","current":14.144778,"twenty":16.119685,"median":17.623235,"eighty":20.122811,"marketCap":40538400000},{"date":"2021-07-09","current":14.131092,"twenty":15.553865,"median":17.591484,"eighty":20.113181,"marketCap":40458600000},{"date":"2021-07-16","current":14.577344,"twenty":15.281313,"median":17.539233,"eighty":20.073291,"marketCap":41735400000},{"date":"2021-07-23","current":15.498629,"twenty":15.067752,"median":17.485677,"eighty":19.898942,"marketCap":44368800000},{"date":"2021-07-30","current":15.807895,"twenty":15.112782,"median":17.408387,"eighty":19.865821,"marketCap":45406200000},{"date":"2021-08-06","current":16.096802,"twenty":15.127555,"median":17.354595,"eighty":19.860257,"marketCap":46124400000},{"date":"2021-08-13","current":13.152854,"twenty":14.986452,"median":17.304089,"eighty":19.834527,"marketCap":46523400000},{"date":"2021-08-20","current":12.669863,"twenty":14.710897,"median":17.122923,"eighty":19.799043,"marketCap":44688000000},{"date":"2021-08-27","current":13.222457,"twenty":14.577344,"median":17.054184,"eighty":19.749918,"marketCap":46842600000},{"date":"2021-09-03","current":13.374701,"twenty":14.521863,"median":17.036157,"eighty":19.568662,"marketCap":47401200000},{"date":"2021-09-10","current":13.205639,"twenty":14.476223,"median":16.987555,"eighty":19.548964,"marketCap":46922400000},{"date":"2021-09-17","current":13.177236,"twenty":14.360945,"median":16.900737,"eighty":19.511314,"marketCap":46683000000},{"date":"2021-09-24","current":11.685167,"twenty":14.202343,"median":16.861141,"eighty":19.41738,"marketCap":41416200000},{"date":"2021-09-30","current":10.793485,"twenty":14.062442,"median":16.674092,"eighty":19.355237,"marketCap":38383800000},{"date":"2021-10-08","current":10.659334,"twenty":13.443988,"median":16.400781,"eighty":19.305003,"marketCap":37905000000},{"date":"2021-10-15","current":10.988407,"twenty":13.408056,"median":16.284591,"eighty":19.280771,"marketCap":39102000000},{"date":"2021-10-22","current":10.665156,"twenty":13.27369,"median":16.131522,"eighty":19.266204,"marketCap":38224200000},{"date":"2021-10-29","current":10.178219,"twenty":13.214788,"median":16.093081,"eighty":19.261173,"marketCap":36388800000},{"date":"2021-11-05","current":9.381537,"twenty":13.151895,"median":15.835495,"eighty":19.259335,"marketCap":33595800000},{"date":"2021-11-12","current":9.653711,"twenty":13.064792,"median":15.773693,"eighty":19.243978,"marketCap":34713000000},{"date":"2021-11-19","current":9.156241,"twenty":12.957429,"median":15.566103,"eighty":19.218672,"marketCap":32877600000},{"date":"2021-11-26","current":9.775381,"twenty":12.384791,"median":15.480681,"eighty":19.17032,"marketCap":35112000000},{"date":"2021-12-03","current":9.29165,"twenty":11.063659,"median":15.416749,"eighty":19.087225,"marketCap":33436200000},{"date":"2021-12-10","current":9.010156,"twenty":10.793169,"median":15.257936,"eighty":19.048975,"marketCap":32478600000},{"date":"2021-12-17","current":8.883468,"twenty":10.742197,"median":15.127555,"eighty":19.025989,"marketCap":31999800000},{"date":"2021-12-24","current":8.640392,"twenty":10.67286,"median":15.027102,"eighty":19.007116,"marketCap":31153920000},{"date":"2021-12-31","current":9.562421,"twenty":10.468751,"median":14.839886,"eighty":18.981535,"marketCap":34553400000},{"date":"2022-01-07","current":9.643203,"twenty":9.278788,"median":9.574609,"eighty":9.628398,"marketCap":34713000000},{"date":"2022-01-14","current":9.622246,"twenty":9.467038,"median":9.624962,"eighty":9.65329,"marketCap":34713000000},{"date":"2022-01-21","current":9.710615,"twenty":9.54347,"median":9.629477,"eighty":9.667523,"marketCap":35112000000},{"date":"2022-01-28","current":8.779619,"twenty":9.328858,"median":9.601834,"eighty":9.661711,"marketCap":31664640000},{"date":"2022-02-04","current":9.2975,"twenty":9.2975,"median":9.578015,"eighty":9.658674,"marketCap":33516000000},{"date":"2022-02-11","current":9.256667,"twenty":9.211025,"median":9.515883,"eighty":9.652666,"marketCap":33436200000},{"date":"2022-02-18","current":9.277379,"twenty":9.211025,"median":9.420649,"eighty":9.644638,"marketCap":33675600000},{"date":"2022-02-25","current":9.122983,"twenty":9.209704,"median":9.332121,"eighty":9.643203,"marketCap":33196800000},{"date":"2022-03-04","current":8.48814,"twenty":9.158382,"median":9.313462,"eighty":9.629477,"marketCap":30898560000},{"date":"2022-03-11","current":8.202387,"twenty":9.120387,"median":9.290942,"eighty":9.627678,"marketCap":29813280000},{"date":"2022-03-18","current":8.164685,"twenty":8.733012,"median":9.266503,"eighty":9.622246,"marketCap":29557920000},{"date":"2022-03-25","current":8.317166,"twenty":8.416507,"median":9.250794,"eighty":9.581421,"marketCap":31217760000},{"date":"2022-04-01","current":8.812688,"twenty":8.48814,"median":9.210365,"eighty":9.574609,"marketCap":33117000000},{"date":"2022-04-08","current":8.617835,"twenty":8.435565,"median":9.165271,"eighty":9.564859,"marketCap":32398800000},{"date":"2022-04-14","current":8.062308,"twenty":8.410219,"median":9.142702,"eighty":9.534498,"marketCap":30260160000},{"date":"2022-04-22","current":8.345872,"twenty":8.257093,"median":9.122463,"eighty":9.515547,"marketCap":30738960000},{"date":"2022-04-29","current":8.570476,"twenty":8.230268,"median":9.014771,"eighty":9.482566,"marketCap":31058160000},{"date":"2022-05-06","current":8.846552,"twenty":8.263515,"median":8.858405,"eighty":9.42857,"marketCap":31792320000},{"date":"2022-05-13","current":8.266122,"twenty":8.262622,"median":8.846552,"eighty":9.407446,"marketCap":29174880000},{"date":"2022-05-20","current":8.535254,"twenty":8.266122,"median":8.784333,"eighty":9.334146,"marketCap":30547440000},{"date":"2022-05-27","current":8.676562,"twenty":8.317166,"median":8.733012,"eighty":9.332121,"marketCap":31026240000},{"date":"2022-06-02","current":9.211807,"twenty":8.340131,"median":8.773062,"eighty":9.328543,"marketCap":33117000000},{"date":"2022-06-10","current":9.475283,"twenty":8.369706,"median":8.800867,"eighty":9.442137,"marketCap":33835200000},{"date":"2022-06-17","current":8.519217,"twenty":8.393062,"median":8.846552,"eighty":9.436845,"marketCap":30387840000},{"date":"2022-06-24","current":9.002403,"twenty":8.400113,"median":8.88213,"eighty":9.412727,"marketCap":32239200000},{"date":"2022-06-30","current":8.950964,"twenty":8.410219,"median":8.917773,"eighty":9.418008,"marketCap":31999800000},{"date":"2022-07-08","current":8.883783,"twenty":8.425224,"median":8.900946,"eighty":9.385535,"marketCap":31792320000},{"date":"2022-07-15","current":8.435713,"twenty":8.433256,"median":8.87793,"eighty":9.352446,"marketCap":29909040000},{"date":"2022-07-22","current":8.52915,"twenty":8.435322,"median":8.846552,"eighty":9.336538,"marketCap":30260160000},{"date":"2022-07-29","current":8.464842,"twenty":8.435748,"median":8.784333,"eighty":9.33372,"marketCap":30068640000},{"date":"2022-08-05","current":8.603575,"twenty":8.435322,"median":8.755955,"eighty":9.332647,"marketCap":30483600000},{"date":"2022-08-12","current":8.276981,"twenty":8.414762,"median":8.738519,"eighty":9.329438,"marketCap":29366400000},{"date":"2022-08-19","current":9.411525,"twenty":8.418152,"median":8.755955,"eighty":9.33372,"marketCap":28600320000},{"date":"2022-08-26","current":9.984338,"twenty":8.426321,"median":8.784333,"eighty":9.387631,"marketCap":30100560000},{"date":"2022-09-02","current":10.105323,"twenty":8.433256,"median":8.846552,"eighty":9.439839,"marketCap":30355920000},{"date":"2022-09-09","current":9.386611,"twenty":8.435322,"median":8.87793,"eighty":9.475441,"marketCap":28089600000},{"date":"2022-09-16","current":9.065044,"twenty":8.435737,"median":8.896565,"eighty":9.464698,"marketCap":26876640000},{"date":"2022-09-23","current":8.386279,"twenty":8.435737,"median":8.892185,"eighty":9.444774,"marketCap":24386880000},{"date":"2022-09-30","current":8.173083,"twenty":8.428866,"median":8.86524,"eighty":9.436764,"marketCap":23812320000},{"date":"2022-10-07","current":7.658597,"twenty":8.413017,"median":8.82962,"eighty":9.432937,"marketCap":22312080000},{"date":"2022-10-14","current":8.305473,"twenty":8.387029,"median":8.789047,"eighty":9.425729,"marketCap":23940000000},{"date":"2022-10-21","current":8.585748,"twenty":8.391507,"median":8.77634,"eighty":9.410709,"marketCap":24578400000},{"date":"2022-10-28","current":9.002579,"twenty":8.391507,"median":8.773062,"eighty":9.404161,"marketCap":25727520000},{"date":"2022-11-04","current":9.09281,"twenty":8.398086,"median":8.796924,"eighty":9.390141,"marketCap":26238240000},{"date":"2022-11-11","current":9.593591,"twenty":8.403059,"median":8.839774,"eighty":9.404161,"marketCap":27930000000},{"date":"2022-11-18","current":9.846606,"twenty":8.413017,"median":8.859638,"eighty":9.437735,"marketCap":28568400000},{"date":"2022-11-25","current":10.413299,"twenty":8.417055,"median":8.883783,"eighty":9.4756,"marketCap":29972880000},{"date":"2022-12-02","current":11.065151,"twenty":8.420883,"median":8.90204,"eighty":9.515715,"marketCap":32398800000},{"date":"2022-12-09","current":11.017324,"twenty":8.428143,"median":8.9346,"eighty":9.572171,"marketCap":32558400000},{"date":"2022-12-16","current":11.503211,"twenty":8.431223,"median":8.966891,"eighty":9.599816,"marketCap":33915000000},{"date":"2022-12-23","current":10.985529,"twenty":8.432527,"median":8.992759,"eighty":9.629117,"marketCap":32398800000},{"date":"2022-12-30","current":11.174464,"twenty":8.434184,"median":8.998518,"eighty":9.64349,"marketCap":33356400000},{"date":"2023-01-06","current":11.351905,"twenty":8.435322,"median":9.002491,"eighty":9.661711,"marketCap":34234200000},{"date":"2023-01-13","current":11.917818,"twenty":8.435748,"median":9.014771,"eighty":9.693202,"marketCap":36628200000},{"date":"2023-01-20","current":12.440001,"twenty":8.437728,"median":9.063344,"eighty":9.843055,"marketCap":37905000000},{"date":"2023-01-27","current":13.249165,"twenty":8.439032,"median":9.067892,"eighty":9.859324,"marketCap":40378800000},{"date":"2023-02-03","current":11.878448,"twenty":8.447262,"median":9.120387,"eighty":9.938932,"marketCap":36388800000},{"date":"2023-02-10","current":11.530948,"twenty":8.454926,"median":9.125003,"eighty":10.105323,"marketCap":35112000000},{"date":"2023-02-17","current":11.323573,"twenty":8.45621,"median":9.158382,"eighty":10.240245,"marketCap":34154400000},{"date":"2023-02-24","current":11.088744,"twenty":8.459946,"median":9.189134,"eighty":10.436406,"marketCap":33037200000},{"date":"2023-03-03","current":11.017699,"twenty":8.460078,"median":9.211807,"eighty":10.939875,"marketCap":33037200000},{"date":"2023-03-10","current":10.965573,"twenty":10.965573,"median":11.008157,"eighty":11.063699,"marketCap":32638200000},{"date":"2023-03-17","current":11.657106,"twenty":9.637414,"median":12.12326,"eighty":15.206403,"marketCap":35032200000},{"date":"2023-03-24","current":12.243481,"twenty":9.637414,"median":12.106722,"eighty":15.166716,"marketCap":31920000000},{"date":"2023-03-31","current":12.522789,"twenty":9.638809,"median":12.10979,"eighty":15.146739,"marketCap":32398800000},{"date":"2023-04-06","current":12.685193,"twenty":9.640205,"median":12.112858,"eighty":15.143555,"marketCap":32797800000},{"date":"2023-04-14","current":12.981017,"twenty":9.637414,"median":12.106722,"eighty":15.144172,"marketCap":33595800000},{"date":"2023-04-21","current":12.833449,"twenty":9.637414,"median":12.106722,"eighty":15.144172,"marketCap":33196800000},{"date":"2023-04-28","current":12.618913,"twenty":9.637414,"median":12.106722,"eighty":15.144172,"marketCap":32398800000},{"date":"2023-05-05","current":12.362424,"twenty":9.637414,"median":12.088644,"eighty":15.144172,"marketCap":31792320000},{"date":"2023-05-12","current":11.510784,"twenty":9.637414,"median":12.049611,"eighty":15.144172,"marketCap":29398320000},{"date":"2023-05-19","current":11.839746,"twenty":9.637414,"median":11.979989,"eighty":15.144172,"marketCap":29813280000},{"date":"2023-05-25","current":11.277686,"twenty":9.638809,"median":11.952586,"eighty":15.143863,"marketCap":28281120000},{"date":"2023-06-02","current":11.75031,"twenty":9.637414,"median":11.900603,"eighty":15.144172,"marketCap":29366400000},{"date":"2023-06-09","current":11.012645,"twenty":9.637414,"median":11.886088,"eighty":15.144172,"marketCap":27483120000},{"date":"2023-06-16","current":11.631132,"twenty":9.637414,"median":11.864905,"eighty":15.144172,"marketCap":28887600000},{"date":"2023-06-23","current":11.307242,"twenty":9.637414,"median":11.856398,"eighty":15.144172,"marketCap":27930000000},{"date":"2023-06-30","current":11.919038,"twenty":9.637414,"median":11.838891,"eighty":15.144172,"marketCap":29174880000},{"date":"2023-07-07","current":11.406629,"twenty":9.638809,"median":11.837367,"eighty":15.143863,"marketCap":27866160000},{"date":"2023-07-14","current":11.712649,"twenty":9.638809,"median":11.837367,"eighty":15.143863,"marketCap":29015280000},{"date":"2023-07-21","current":11.314251,"twenty":9.638809,"median":11.826844,"eighty":15.143863,"marketCap":27898080000},{"date":"2023-07-28","current":12.013213,"twenty":9.638809,"median":11.797326,"eighty":15.143863,"marketCap":29589840000},{"date":"2023-08-04","current":12.666039,"twenty":9.638809,"median":11.797326,"eighty":15.143863,"marketCap":31249680000},{"date":"2023-08-11","current":12.269559,"twenty":9.638809,"median":11.797326,"eighty":15.143863,"marketCap":30100560000},{"date":"2023-08-18","current":11.073747,"twenty":9.637414,"median":11.802122,"eighty":15.144172,"marketCap":26972400000},{"date":"2023-08-25","current":11.093532,"twenty":9.637414,"median":11.802122,"eighty":15.144172,"marketCap":27738480000},{"date":"2023-09-01","current":10.704409,"twenty":9.637414,"median":11.802122,"eighty":15.144172,"marketCap":26876640000},{"date":"2023-09-08","current":10.66469,"twenty":9.646916,"median":11.802122,"eighty":15.144172,"marketCap":26461680000},{"date":"2023-09-15","current":10.646464,"twenty":9.655026,"median":11.802122,"eighty":15.144172,"marketCap":26621280000},{"date":"2023-09-22","current":10.898363,"twenty":9.655026,"median":11.802122,"eighty":15.144172,"marketCap":27132000000},{"date":"2023-09-29","current":10.623712,"twenty":9.655683,"median":11.797326,"eighty":15.143863,"marketCap":26493600000},{"date":"2023-10-06","current":10.436714,"twenty":9.655683,"median":11.797326,"eighty":15.143863,"marketCap":26014800000},{"date":"2023-10-13","current":11.619398,"twenty":9.655683,"median":11.797326,"eighty":15.143863,"marketCap":28919520000},{"date":"2023-10-20","current":12.009825,"twenty":9.658339,"median":11.817189,"eighty":15.143555,"marketCap":29845200000},{"date":"2023-10-27","current":12.914497,"twenty":9.658004,"median":11.837367,"eighty":15.143863,"marketCap":32079600000},{"date":"2023-11-03","current":12.303567,"twenty":9.65915,"median":11.857764,"eighty":15.143863,"marketCap":30643200000},{"date":"2023-11-10","current":12.075398,"twenty":9.65915,"median":11.86775,"eighty":15.143863,"marketCap":30068640000},{"date":"2023-11-17","current":12.361298,"twenty":9.65915,"median":11.892931,"eighty":15.143863,"marketCap":31058160000},{"date":"2023-11-24","current":12.524975,"twenty":9.65915,"median":11.918428,"eighty":15.143863,"marketCap":31728480000},{"date":"2023-12-01","current":12.674031,"twenty":9.65915,"median":11.948912,"eighty":15.143863,"marketCap":32239200000},{"date":"2023-12-08","current":11.893899,"twenty":9.65915,"median":11.963522,"eighty":15.143863,"marketCap":30132480000},{"date":"2023-12-15","current":11.737922,"twenty":9.65915,"median":11.973605,"eighty":15.143863,"marketCap":29909040000},{"date":"2023-12-22","current":10.968566,"twenty":9.65915,"median":11.973605,"eighty":15.143863,"marketCap":27930000000},{"date":"2023-12-29","current":12.045074,"twenty":9.672997,"median":11.983572,"eighty":15.143863,"marketCap":30834720000},{"date":"2024-01-05","current":11.703668,"twenty":9.692625,"median":11.988153,"eighty":15.143863,"marketCap":29749440000},{"date":"2024-01-12","current":11.53428,"twenty":9.761302,"median":11.988153,"eighty":15.143863,"marketCap":29334480000},{"date":"2024-01-19","current":10.393873,"twenty":9.761302,"median":11.988153,"eighty":15.143863,"marketCap":26397840000},{"date":"2024-01-26","current":10.901322,"twenty":9.761302,"median":11.988153,"eighty":15.143863,"marketCap":27578880000},{"date":"2024-02-02","current":11.433207,"twenty":9.761302,"median":11.988153,"eighty":15.143863,"marketCap":28887600000},{"date":"2024-02-09","current":11.666321,"twenty":9.788442,"median":11.984538,"eighty":15.14324,"marketCap":29621760000},{"date":"2024-02-16","current":11.424993,"twenty":9.768341,"median":11.987155,"eighty":15.143555,"marketCap":29015280000},{"date":"2024-02-23","current":11.675071,"twenty":9.768341,"median":11.989152,"eighty":15.143555,"marketCap":29494080000},{"date":"2024-03-01","current":12.659051,"twenty":9.775381,"median":12.005582,"eighty":15.143246,"marketCap":31999800000},{"date":"2024-03-08","current":12.62187,"twenty":9.775381,"median":12.021485,"eighty":15.143246,"marketCap":31920000000},{"date":"2024-03-15","current":12.822548,"twenty":9.775381,"median":12.077129,"eighty":15.143246,"marketCap":32398800000},{"date":"2024-03-22","current":13.266931,"twenty":9.775381,"median":12.085892,"eighty":15.143246,"marketCap":35910000000},{"date":"2024-03-28","current":13.462202,"twenty":9.775381,"median":12.089161,"eighty":15.143246,"marketCap":36309000000},{"date":"2024-04-05","current":13.259078,"twenty":9.754262,"median":12.088644,"eighty":15.144172,"marketCap":35750400000},{"date":"2024-04-12","current":14.582625,"twenty":9.761302,"median":12.089161,"eighty":15.143863,"marketCap":39341400000},{"date":"2024-04-19","current":15.157573,"twenty":9.761302,"median":12.089161,"eighty":15.152827,"marketCap":40857600000},{"date":"2024-04-26","current":14.31669,"twenty":9.775381,"median":12.098201,"eighty":15.157573,"marketCap":38543400000},{"date":"2024-05-03","current":15.127459,"twenty":9.775381,"median":12.098201,"eighty":15.185916,"marketCap":40698000000},{"date":"2024-05-10","current":15.831415,"twenty":9.775381,"median":12.098201,"eighty":15.223469,"marketCap":42693000000},{"date":"2024-05-17","current":15.113814,"twenty":9.775381,"median":12.098201,"eighty":15.22788,"marketCap":40698000000},{"date":"2024-05-24","current":14.762275,"twenty":9.775381,"median":12.135806,"eighty":15.230993,"marketCap":39660600000},{"date":"2024-05-31","current":14.153814,"twenty":9.775381,"median":12.18336,"eighty":15.230993,"marketCap":38064600000},{"date":"2024-06-07","current":14.201097,"twenty":9.775381,"median":12.216289,"eighty":15.230993,"marketCap":38144400000},{"date":"2024-06-14","current":13.619389,"twenty":9.775381,"median":12.234452,"eighty":15.230993,"marketCap":36548400000},{"date":"2024-06-21","current":13.707558,"twenty":9.775381,"median":12.298251,"eighty":15.230993,"marketCap":36708000000},{"date":"2024-06-28","current":13.236264,"twenty":9.775381,"median":12.335682,"eighty":15.230993,"marketCap":35431200000},{"date":"2024-07-05","current":12.821689,"twenty":9.775381,"median":12.366155,"eighty":15.230993,"marketCap":34314000000},{"date":"2024-07-12","current":13.42814,"twenty":9.775381,"median":12.410587,"eighty":15.230993,"marketCap":35989800000},{"date":"2024-07-19","current":12.743096,"twenty":9.775381,"median":12.42798,"eighty":15.230993,"marketCap":34154400000},{"date":"2024-07-26","current":12.933236,"twenty":9.775381,"median":12.474751,"eighty":15.230993,"marketCap":34792800000},{"date":"2024-08-02","current":13.475029,"twenty":9.775381,"median":12.494598,"eighty":15.230993,"marketCap":36229200000},{"date":"2024-08-09","current":12.943552,"twenty":9.775381,"median":12.508492,"eighty":15.230993,"marketCap":35032200000},{"date":"2024-08-16","current":12.879579,"twenty":9.775381,"median":12.521683,"eighty":15.230993,"marketCap":34872600000},{"date":"2024-08-23","current":13.177556,"twenty":9.775381,"median":12.537188,"eighty":15.230993,"marketCap":35830200000},{"date":"2024-08-30","current":11.38814,"twenty":9.740183,"median":12.532767,"eighty":15.230993,"marketCap":34792800000},{"date":"2024-09-06","current":11.356552,"twenty":9.740183,"median":12.516878,"eighty":15.230993,"marketCap":34713000000},{"date":"2024-09-13","current":11.176953,"twenty":9.740183,"median":12.500917,"eighty":15.230168,"marketCap":34074600000},{"date":"2024-09-20","current":11.318482,"twenty":9.734714,"median":12.489246,"eighty":15.230333,"marketCap":34713000000},{"date":"2024-09-27","current":13.294071,"twenty":9.734714,"median":12.473471,"eighty":15.230333,"marketCap":41017200000},{"date":"2024-10-04","current":13.302767,"twenty":9.734714,"median":12.473471,"eighty":15.230333,"marketCap":40857600000},{"date":"2024-10-10","current":12.207771,"twenty":9.740183,"median":12.436214,"eighty":15.230168,"marketCap":37266600000},{"date":"2024-10-18","current":12.066363,"twenty":9.734714,"median":12.412072,"eighty":15.230333,"marketCap":36628200000},{"date":"2024-10-25","current":12.067128,"twenty":9.734714,"median":12.373414,"eighty":15.230333,"marketCap":36628200000},{"date":"2024-11-01","current":11.454736,"twenty":9.734714,"median":12.343228,"eighty":15.216712,"marketCap":34792800000},{"date":"2024-11-08","current":11.295797,"twenty":9.734714,"median":12.303263,"eighty":15.161993,"marketCap":34154400000},{"date":"2024-11-15","current":10.829852,"twenty":9.734714,"median":12.260109,"eighty":15.12652,"marketCap":32398800000},{"date":"2024-11-22","current":10.782708,"twenty":9.734714,"median":12.221231,"eighty":15.089864,"marketCap":32239200000},{"date":"2024-11-29","current":10.585888,"twenty":9.734714,"median":12.200252,"eighty":15.040332,"marketCap":31632720000},{"date":"2024-12-06","current":10.643002,"twenty":9.734714,"median":12.160162,"eighty":14.98772,"marketCap":31728480000},{"date":"2024-12-13","current":11.157557,"twenty":9.734714,"median":12.111812,"eighty":14.932373,"marketCap":33196800000},{"date":"2024-12-20","current":10.711514,"twenty":9.734714,"median":12.083569,"eighty":14.85119,"marketCap":31728480000},{"date":"2024-12-27","current":10.579631,"twenty":9.734714,"median":12.067128,"eighty":14.818584,"marketCap":31313520000},{"date":"2025-01-03","current":11.124144,"twenty":9.734714,"median":12.025566,"eighty":14.762935,"marketCap":32957400000},{"date":"2025-01-10","current":11.30164,"twenty":9.734714,"median":12.008953,"eighty":14.711015,"marketCap":33356400000},{"date":"2025-01-17","current":11.373574,"twenty":9.734714,"median":11.989152,"eighty":14.642509,"marketCap":33595800000},{"date":"2025-01-24","current":10.926888,"twenty":9.734714,"median":11.970226,"eighty":14.612359,"marketCap":32478600000},{"date":"2025-01-28","current":11.035283,"twenty":9.740183,"median":11.958565,"eighty":14.603699,"marketCap":32957400000},{"date":"2025-02-07","current":11.442102,"twenty":9.729244,"median":11.922979,"eighty":14.570172,"marketCap":33994800000},{"date":"2025-02-14","current":11.608852,"twenty":9.729244,"median":11.907032,"eighty":14.508962,"marketCap":34473600000},{"date":"2025-02-21","current":11.219494,"twenty":9.729244,"median":11.883347,"eighty":14.447776,"marketCap":33436200000},{"date":"2025-02-28","current":11.149132,"twenty":9.729244,"median":11.855332,"eighty":14.439635,"marketCap":33117000000},{"date":"2025-03-07","current":12.281896,"twenty":9.723775,"median":11.846703,"eighty":14.441096,"marketCap":36628200000},{"date":"2025-03-14","current":12.357674,"twenty":9.723775,"median":11.846703,"eighty":14.441096,"marketCap":36867600000},{"date":"2025-03-21","current":10.435989,"twenty":9.723775,"median":11.848289,"eighty":14.441096,"marketCap":34473600000},{"date":"2025-03-28","current":10.19088,"twenty":9.723775,"median":11.839746,"eighty":14.441096,"marketCap":33595800000},{"date":"2025-04-03","current":9.456559,"twenty":9.711503,"median":11.835215,"eighty":14.441096,"marketCap":31185840000},{"date":"2025-04-11","current":8.721564,"twenty":9.6718,"median":11.828781,"eighty":14.441096,"marketCap":28504560000},{"date":"2025-04-17","current":8.368645,"twenty":9.658004,"median":11.806497,"eighty":14.439635,"marketCap":27387360000},{"date":"2025-04-25","current":8.702918,"twenty":9.645777,"median":11.792922,"eighty":14.442556,"marketCap":28536480000},{"date":"2025-05-02","current":8.713602,"twenty":9.630147,"median":11.790039,"eighty":14.441096,"marketCap":28632240000},{"date":"2025-05-09","current":9.077302,"twenty":9.609019,"median":11.789987,"eighty":14.442556,"marketCap":30036720000},{"date":"2025-05-16","current":9.453451,"twenty":9.575971,"median":11.770288,"eighty":14.442556,"marketCap":31536960000},{"date":"2025-05-23","current":9.148605,"twenty":9.51982,"median":11.748859,"eighty":14.442556,"marketCap":30611280000},{"date":"2025-05-30","current":9.080066,"twenty":9.478709,"median":11.735196,"eighty":14.442556,"marketCap":30515520000},{"date":"2025-06-06","current":9.094855,"twenty":9.454073,"median":11.708158,"eighty":14.442556,"marketCap":30643200000},{"date":"2025-06-13","current":9.167021,"twenty":9.439091,"median":11.686362,"eighty":14.442556,"marketCap":30898560000},{"date":"2025-06-20","current":9.080648,"twenty":9.40206,"median":11.674529,"eighty":14.442556,"marketCap":30547440000},{"date":"2025-06-27","current":9.452701,"twenty":9.38307,"median":11.657106,"eighty":14.441096,"marketCap":31888080000},{"date":"2025-07-04","current":9.769224,"twenty":9.38307,"median":11.631132,"eighty":14.441096,"marketCap":32957400000},{"date":"2025-07-11","current":9.637006,"twenty":9.38307,"median":11.608852,"eighty":14.43322,"marketCap":32478600000},{"date":"2025-07-18","current":9.928925,"twenty":9.38307,"median":11.589814,"eighty":14.43322,"marketCap":33436200000},{"date":"2025-07-25","current":10.577663,"twenty":9.38307,"median":11.579004,"eighty":14.401533,"marketCap":35750400000},{"date":"2025-08-01","current":10.025729,"twenty":9.38307,"median":11.549577,"eighty":14.356972,"marketCap":33675600000},{"date":"2025-08-08","current":10.104986,"twenty":9.38307,"median":11.530948,"eighty":14.325841,"marketCap":34026720000},{"date":"2025-08-15","current":10.329008,"twenty":9.38307,"median":11.510571,"eighty":14.2788,"marketCap":34728960000},{"date":"2025-08-22","current":9.819668,"twenty":9.38307,"median":11.495682,"eighty":14.193352,"marketCap":34952400000},{"date":"2025-08-29","current":9.826563,"twenty":9.38307,"median":11.463677,"eighty":14.158449,"marketCap":35143920000},{"date":"2025-09-05","current":9.889915,"twenty":9.38307,"median":11.439136,"eighty":14.142205,"marketCap":35335440000},{"date":"2025-09-12","current":10.077255,"twenty":9.38307,"median":11.424993,"eighty":14.091096,"marketCap":36069600000},{"date":"2025-09-19","current":9.897002,"twenty":9.38307,"median":11.402747,"eighty":14.091096,"marketCap":35399280000},{"date":"2025-09-26","current":9.564849,"twenty":9.38307,"median":11.386242,"eighty":14.091096,"marketCap":34122480000},{"date":"2025-10-03","current":9.792009,"twenty":9.383837,"median":11.373278,"eighty":14.08941,"marketCap":35016240000},{"date":"2025-10-10","current":9.886751,"twenty":9.38307,"median":11.356872,"eighty":13.950812,"marketCap":35303520000},{"date":"2025-10-17","current":9.509768,"twenty":9.38307,"median":11.332728,"eighty":13.825197,"marketCap":33930960000},{"date":"2025-10-24","current":9.68517,"twenty":9.38307,"median":11.318482,"eighty":13.729008,"marketCap":34569360000},{"date":"2025-10-31","current":9.483224,"twenty":9.38307,"median":11.314251,"eighty":13.684373,"marketCap":33899040000},{"date":"2025-11-07","current":9.93591,"twenty":9.38307,"median":11.303033,"eighty":13.52776,"marketCap":35495040000},{"date":"2025-11-14","current":9.943474,"twenty":9.38307,"median":11.291457,"eighty":13.445904,"marketCap":35622720000},{"date":"2025-11-21","current":9.627203,"twenty":9.38307,"median":11.261735,"eighty":13.406001,"marketCap":34473600000},{"date":"2025-11-28","current":9.69006,"twenty":9.38307,"median":11.25084,"eighty":13.36865,"marketCap":34824720000},{"date":"2025-12-05","current":10.08129,"twenty":9.38307,"median":11.219494,"eighty":13.295085,"marketCap":36293040000},{"date":"2025-12-12","current":9.912225,"twenty":9.38307,"median":11.207855,"eighty":13.266589,"marketCap":35750400000},{"date":"2025-12-19","current":9.535743,"twenty":9.375172,"median":11.179905,"eighty":13.23232,"marketCap":34473600000},{"date":"2025-12-24","current":9.76139,"twenty":9.375172,"median":11.174464,"eighty":13.215738,"marketCap":35399280000},{"date":"2026-01-02","current":9.758193,"twenty":9.37305,"median":11.148985,"eighty":13.179134,"marketCap":35526960000},{"date":"2026-01-09","current":10.47734,"twenty":9.37305,"median":11.134178,"eighty":13.150066,"marketCap":38240160000},{"date":"2026-01-16","current":10.408533,"twenty":9.37305,"median":11.111086,"eighty":13.099014,"marketCap":38112480000},{"date":"2026-01-23","current":10.723929,"twenty":9.37305,"median":11.10213,"eighty":13.061422,"marketCap":39229680000},{"date":"2026-01-30","current":10.501407,"twenty":9.37305,"median":11.085939,"eighty":12.990252,"marketCap":38591280000},{"date":"2026-02-06","current":10.45751,"twenty":9.37305,"median":11.063637,"eighty":12.952207,"marketCap":38527440000},{"date":"2026-02-11","current":10.646952,"twenty":9.37305,"median":11.047527,"eighty":12.941607,"marketCap":39389280000}],"updateTime":1770898821036}}}