港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國科培

1.430

-0.020-1.38%

成交量：63.20萬

成交額：89.94萬

市值：28.80億

市盈率：3.18

高：1.460

開：1.460

低：1.410

收：1.450

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

中國科培

交易所：

SEHK

成立時間：

2000

員工人數：

4846

公司地址：

Qifu Road,Gaoyao District,Zhaoqing,Guangdong Province,China

官網：

http://www.chinakepeiedu.com

郵編：

- -

電話：

86 75 8838 7888

傳真：

86 75 8838 7898

簡介：

中國科培教育集團有限公司是一家主要從事提供民辦職業教育服務的公司。該公司主要提供專業型及職業教育。該公司提供全面的教學服務覆蓋工程、經濟、管理、教育及藝術專業。該公司與研究機構及企業合作為學生提供各種專業型及應用型培訓及實習機會，從而加強學生的實踐技能及市場競爭力。該公司主要在國內市場開展其業務。

董事

名稱

職位

葉念喬

董事會主席，執行董事，提名委員會主席

張湘偉

執行董事

查東輝

執行董事，薪酬委員會委員

李艷

執行董事

葉潯

執行董事

孫麗霞

執行董事

徐明

獨立非執行董事，審核委員會主席

鄧飛其

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

陸超

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

李艷

首席執行官

葉念喬

總經理

查東輝

副總經理

葉潯

副總經理

鄭超然

首席財務官，聯席公司秘書

吳嘉雯

聯席公司秘書

張湘偉

首席營運官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01890/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01890","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01890\",,,,,undefined,":{"symbol":"01890","market":"HK","secType":"STK","nameCN":"中國科培","latestPrice":1.43,"timestamp":1750147732012,"preClose":1.45,"halted":0,"volume":632000,"delay":0,"floatShares":2014000000,"shares":2014000000,"eps":0.44953802333686566,"marketStatus":"已收盤","change":-0.02,"latestTime":"06-17 16:08:52","open":1.46,"high":1.46,"low":1.41,"amount":899360,"amplitude":0.034483,"askPrice":1.43,"askSize":90000,"bidPrice":1.41,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":0.43522524889516856,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":5,"adr":0,"listingDate":1548345600000,"exchange":"SEHK","adjPreClose":1.45,"dividendRate":0.048951,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":0.383123,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01890\",,,,,undefined,":{"symbol":"01890","floatShares":2014000000,"roa":"6.03%","roe":"15.54%","lyrEps":0.449512,"volumeRatio":0.383123,"shares":2014000000,"dividePrice":0.07,"high":1.46,"amplitude":0.034483,"preClose":1.45,"low":1.41,"week52Low":1.101,"pbRate":"0.48","psRate":"1.52","week52High":1.54,"institutionHeld":0,"latestPrice":1.43,"committee":0.28,"eps":0.4495124845754117,"divideRate":0.048951,"volume":632000,"delay":0,"ttmEps":0.43520052325855224,"open":1.46,"prevYearClose":1.35,"prevWeekClose":1.46,"prevMonthClose":1.38,"prevQuarterClose":1.4,"fiveDayClose":1.37,"twentyDayClose":1.39,"sixtyDayClose":1.44},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":588246757,"yearFounded":2000,"employeeNum":4846,"address":"Qifu Road,Gaoyao District,Zhaoqing,Guangdong Province,China","officePhone":"86 75 8838 7888","officeFax":"86 75 8838 7898"},"stockCompanyDetail":{"websiteUrl":"http://www.chinakepeiedu.com","stockEarnings":[{"period":"1week","weight":0.0902},{"period":"1month","weight":0.0507},{"period":"3month","weight":0.0069},{"period":"6month","weight":0.0357},{"period":"1year","weight":0.0049},{"period":"ytd","weight":0.0741}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":0.0307},{"period":"3month","weight":-0.0275},{"period":"6month","weight":0.2113},{"period":"1year","weight":0.3411},{"period":"ytd","weight":0.1995}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中國科培教育集團有限公司是一家主要從事提供民辦職業教育服務的公司。該公司主要提供專業型及職業教育。該公司提供全面的教學服務覆蓋工程、經濟、管理、教育及藝術專業。該公司與研究機構及企業合作為學生提供各種專業型及應用型培訓及實習機會，從而加強學生的實踐技能及市場競爭力。該公司主要在國內市場開展其業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.007942},{"month":2,"riseRate":0.428571,"avgChangeRate":0.040951},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.031853},{"month":4,"riseRate":0.428571,"avgChangeRate":0.05523},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.000853},{"month":6,"riseRate":0.571429,"avgChangeRate":0.043589},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.044682},{"month":8,"riseRate":0.666667,"avgChangeRate":0.020179},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.056514},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007595},{"month":11,"riseRate":0.5,"avgChangeRate":0.017064},{"month":12,"riseRate":0.5,"avgChangeRate":-0.017276}],"exchange":"SEHK","name":"中國科培","nameEN":"CHINA KEPEI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01890\",market:\"HK\",,,undefined,":{"directors":[{"name":"葉念喬","position":"董事會主席，執行董事，提名委員會主席"},{"name":"張湘偉","position":"執行董事"},{"name":"查東輝","position":"執行董事，薪酬委員會委員"},{"name":"李艷","position":"執行董事"},{"name":"葉潯","position":"執行董事"},{"name":"孫麗霞","position":"執行董事"},{"name":"徐明","position":"獨立非執行董事，審核委員會主席"},{"name":"鄧飛其","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"陸超","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"李艷","position":"首席執行官"},{"name":"葉念喬","position":"總經理"},{"name":"查東輝","position":"副總經理"},{"name":"葉潯","position":"副總經理"},{"name":"鄭超然","position":"首席財務官，聯席公司秘書"},{"name":"吳嘉雯","position":"聯席公司秘書"},{"name":"張湘偉","position":"首席營運官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01890\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"01890","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-04","defaultRemindTime":1754011800000,"name":"中国科培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-04","currency":"HKD","dateTimestamp":1753977600000,"payDate":"2025-08-22"},{"date":"2025-04-29","symbol":"01890","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盤後","dateTimestamp":1745856000000,"actualEps":null},{"date":"2024-12-06","symbol":"01890","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"中国科培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2024-12-20"},{"date":"2024-11-29","symbol":"01890","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-04-29","symbol":"01890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01890\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-02","value":0.1,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-07","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2022-03-04","recordDate":null,"paymentDate":"2022-04-06","value":0.06,"currency":"HKD"},{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-08-31","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01890\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0,"strongSell":0.5,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1728230400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01890\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01890","date":"2025-06-16","current":3.332545,"percent":0.190902,"low":2.803485,"twenty":3.369361,"median":7.727106,"eighty":16.111156,"high":27.683552,"avg":9.24788,"sd":6.219865,"marketCap":2920660567},"quantilePoints":[{"date":"2020-06-19","current":26.854281,"twenty":17.178565,"median":19.631305,"eighty":23.857654,"marketCap":12725079522},{"date":"2020-06-26","current":26.625046,"twenty":17.266869,"median":19.810377,"eighty":24.762026,"marketCap":12605031602},{"date":"2020-07-03","current":27.217032,"twenty":17.313347,"median":19.868276,"eighty":25.238162,"marketCap":12905151402},{"date":"2020-07-10","current":24.535634,"twenty":17.419215,"median":19.909225,"eighty":25.25926,"marketCap":11744688175},{"date":"2020-07-17","current":25.873869,"twenty":17.444501,"median":19.976231,"eighty":25.277593,"marketCap":12404951735},{"date":"2020-07-24","current":25.472787,"twenty":17.509364,"median":20.151761,"eighty":25.793653,"marketCap":12164855895},{"date":"2020-07-31","current":24.782665,"twenty":17.59867,"median":20.348377,"eighty":25.448005,"marketCap":11904752068},{"date":"2020-08-07","current":25.96255,"twenty":17.662302,"median":20.470382,"eighty":25.944814,"marketCap":12484983682},{"date":"2020-08-14","current":24.90153,"twenty":17.755448,"median":20.542159,"eighty":25.853623,"marketCap":12004792002},{"date":"2020-08-21","current":25.656677,"twenty":17.836778,"median":20.691497,"eighty":25.937222,"marketCap":12424959722},{"date":"2020-08-28","current":21.900802,"twenty":17.848204,"median":20.735605,"eighty":26.097366,"marketCap":13159573795},{"date":"2020-09-04","current":20.055307,"twenty":17.861527,"median":20.916677,"eighty":26.012036,"marketCap":12091492002},{"date":"2020-09-11","current":19.800113,"twenty":17.917063,"median":20.712318,"eighty":25.960652,"marketCap":11950424595},{"date":"2020-09-18","current":20.767419,"twenty":17.936603,"median":20.703159,"eighty":25.937222,"marketCap":12655761628},{"date":"2020-09-25","current":19.967047,"twenty":17.967034,"median":20.639457,"eighty":25.865645,"marketCap":12071339515},{"date":"2020-09-30","current":19.938611,"twenty":18.008857,"median":20.583818,"eighty":25.840971,"marketCap":12111644488},{"date":"2020-10-09","current":19.295866,"twenty":18.136623,"median":20.477111,"eighty":25.784659,"marketCap":11889967135},{"date":"2020-10-16","current":18.68214,"twenty":18.216831,"median":20.397747,"eighty":25.679869,"marketCap":11507069888},{"date":"2020-10-23","current":18.620557,"twenty":18.242884,"median":20.348377,"eighty":25.60155,"marketCap":11486917401},{"date":"2020-10-30","current":17.474492,"twenty":18.203893,"median":20.282509,"eighty":25.518779,"marketCap":10781580368},{"date":"2020-11-06","current":17.918237,"twenty":17.944848,"median":20.128946,"eighty":25.423895,"marketCap":11184630101},{"date":"2020-11-13","current":18.967713,"twenty":17.916226,"median":20.098282,"eighty":25.365847,"marketCap":11849662161},{"date":"2020-11-20","current":18.849504,"twenty":17.926783,"median":20.001507,"eighty":25.334734,"marketCap":11849662161},{"date":"2020-11-27","current":19.150718,"twenty":17.944848,"median":19.938611,"eighty":25.299298,"marketCap":12010882055},{"date":"2020-12-04","current":18.886297,"twenty":17.994916,"median":19.909225,"eighty":25.268858,"marketCap":11930272108},{"date":"2020-12-11","current":16.948895,"twenty":17.926783,"median":19.879344,"eighty":25.257533,"marketCap":10680817935},{"date":"2020-12-18","current":16.570261,"twenty":17.843796,"median":19.842641,"eighty":25.202872,"marketCap":10459140581},{"date":"2020-12-24","current":16.170454,"twenty":17.783385,"median":19.812322,"eighty":25.13632,"marketCap":10217310741},{"date":"2020-12-31","current":17.215915,"twenty":17.651347,"median":19.800134,"eighty":25.0889,"marketCap":10882342801},{"date":"2021-01-08","current":17.441419,"twenty":16.380421,"median":16.753326,"eighty":17.320612,"marketCap":11124172641},{"date":"2021-01-15","current":16.485311,"twenty":16.382875,"median":16.622074,"eighty":17.249907,"marketCap":10499445555},{"date":"2021-01-22","current":19.246236,"twenty":16.479895,"median":16.753326,"eighty":17.641095,"marketCap":12252711895},{"date":"2021-01-29","current":17.14191,"twenty":16.486873,"median":17.178912,"eighty":18.471552,"marketCap":11003257721},{"date":"2021-02-05","current":17.245205,"twenty":16.546948,"median":17.244759,"eighty":18.118601,"marketCap":11003257721},{"date":"2021-02-11","current":18.419015,"twenty":16.61492,"median":17.300894,"eighty":18.319486,"marketCap":11769052215},{"date":"2021-02-19","current":18.568611,"twenty":16.67317,"median":17.350189,"eighty":18.538692,"marketCap":11869814648},{"date":"2021-02-26","current":16.903378,"twenty":16.738243,"median":17.358305,"eighty":18.408075,"marketCap":10781580368},{"date":"2021-03-05","current":16.819161,"twenty":16.738243,"median":17.305196,"eighty":18.3419,"marketCap":10700970421},{"date":"2021-03-12","current":16.690007,"twenty":16.600612,"median":17.244982,"eighty":18.247926,"marketCap":10600207988},{"date":"2021-03-19","current":16.53686,"twenty":16.57809,"median":17.215915,"eighty":18.2181,"marketCap":10499445555},{"date":"2021-03-26","current":16.705832,"twenty":16.530782,"median":17.001123,"eighty":18.126232,"marketCap":10559903015},{"date":"2021-04-01","current":16.116418,"twenty":16.471771,"median":16.896709,"eighty":17.959585,"marketCap":10781580368},{"date":"2021-04-09","current":15.44971,"twenty":16.375155,"median":16.866821,"eighty":17.95671,"marketCap":10358378148},{"date":"2021-04-16","current":16.559266,"twenty":16.233248,"median":16.768143,"eighty":17.946282,"marketCap":11144325128},{"date":"2021-04-23","current":17.623101,"twenty":16.270694,"median":16.866821,"eighty":17.766012,"marketCap":11889967135},{"date":"2021-04-30","current":17.550754,"twenty":16.309845,"median":16.909987,"eighty":17.712143,"marketCap":11889967135},{"date":"2021-05-07","current":16.403324,"twenty":16.37261,"median":16.916595,"eighty":17.633707,"marketCap":11184630101},{"date":"2021-05-14","current":15.999962,"twenty":16.270694,"median":16.87843,"eighty":17.613021,"marketCap":10902495288},{"date":"2021-05-21","current":18.035652,"twenty":16.301497,"median":16.896709,"eighty":17.705583,"marketCap":12293016868},{"date":"2021-05-28","current":17.537613,"twenty":16.357254,"median":16.926717,"eighty":17.724465,"marketCap":12071339515},{"date":"2021-06-04","current":17.091634,"twenty":16.40502,"median":17.088642,"eighty":17.677937,"marketCap":11708594755},{"date":"2021-06-11","current":16.03377,"twenty":16.357254,"median":16.959994,"eighty":17.639009,"marketCap":10983105235},{"date":"2021-06-18","current":15.571654,"twenty":16.246442,"median":16.916595,"eighty":17.622957,"marketCap":10580055501},{"date":"2021-06-25","current":15.58146,"twenty":16.159964,"median":16.87843,"eighty":17.619167,"marketCap":10580055501},{"date":"2021-07-02","current":16.08443,"twenty":16.155106,"median":16.832952,"eighty":17.606301,"marketCap":10902495288},{"date":"2021-07-09","current":16.219604,"twenty":16.116418,"median":16.803113,"eighty":17.606212,"marketCap":10983105235},{"date":"2021-07-16","current":15.505666,"twenty":16.116418,"median":16.743899,"eighty":17.585387,"marketCap":10499445555},{"date":"2021-07-23","current":15.953621,"twenty":16.08443,"median":16.716593,"eighty":17.550754,"marketCap":10801732855},{"date":"2021-07-30","current":13.200725,"twenty":15.999962,"median":16.703485,"eighty":17.538335,"marketCap":8967856568},{"date":"2021-08-06","current":12.667688,"twenty":15.926517,"median":16.657845,"eighty":17.537613,"marketCap":8584959321},{"date":"2021-08-13","current":13.392849,"twenty":15.844405,"median":16.629802,"eighty":17.478355,"marketCap":9088771488},{"date":"2021-08-20","current":12.805524,"twenty":15.710334,"median":16.576036,"eighty":17.441419,"marketCap":8665569268},{"date":"2021-08-27","current":12.009542,"twenty":15.58146,"median":16.533061,"eighty":17.400789,"marketCap":9350753814},{"date":"2021-09-03","current":11.95292,"twenty":15.505666,"median":16.487914,"eighty":17.377164,"marketCap":9310448841},{"date":"2021-09-10","current":11.560977,"twenty":15.316644,"median":16.466594,"eighty":17.366421,"marketCap":9028314028},{"date":"2021-09-17","current":10.92233,"twenty":13.548417,"median":16.451531,"eighty":17.365657,"marketCap":8504349374},{"date":"2021-09-24","current":10.710317,"twenty":13.367233,"median":16.407565,"eighty":17.362471,"marketCap":8343129481},{"date":"2021-09-30","current":10.64881,"twenty":13.190053,"median":16.32654,"eighty":17.357698,"marketCap":8322976994},{"date":"2021-10-08","current":10.932934,"twenty":13.019135,"median":16.28494,"eighty":17.352132,"marketCap":8544654348},{"date":"2021-10-15","current":11.286186,"twenty":12.865005,"median":16.266362,"eighty":17.34726,"marketCap":8826789161},{"date":"2021-10-22","current":11.794161,"twenty":12.397338,"median":16.219604,"eighty":17.34207,"marketCap":9290296354},{"date":"2021-10-29","current":11.002684,"twenty":11.978417,"median":16.188561,"eighty":17.326603,"marketCap":8645416781},{"date":"2021-11-05","current":10.318851,"twenty":11.928148,"median":16.155106,"eighty":17.304364,"marketCap":8121452128},{"date":"2021-11-12","current":11.092481,"twenty":11.879379,"median":16.119699,"eighty":17.302227,"marketCap":8766331701},{"date":"2021-11-19","current":11.516776,"twenty":11.735301,"median":16.094076,"eighty":17.291177,"marketCap":9088771488},{"date":"2021-11-26","current":11.793899,"twenty":11.601687,"median":16.052684,"eighty":17.264043,"marketCap":9310448841},{"date":"2021-12-03","current":15.709328,"twenty":11.652321,"median":16.071597,"eighty":17.264043,"marketCap":7839317314},{"date":"2021-12-10","current":14.835935,"twenty":11.735301,"median":16.009301,"eighty":17.245027,"marketCap":7416115094},{"date":"2021-12-17","current":12.829051,"twenty":11.773607,"median":15.953621,"eighty":17.237414,"marketCap":6408490761},{"date":"2021-12-24","current":13.098941,"twenty":11.794004,"median":15.914314,"eighty":17.222204,"marketCap":6549558167},{"date":"2021-12-31","current":12.909642,"twenty":11.798723,"median":15.889122,"eighty":17.212052,"marketCap":6468948221},{"date":"2022-01-07","current":11.989959,"twenty":12.197797,"median":12.494624,"eighty":12.741363,"marketCap":5985288540},{"date":"2022-01-14","current":12.125032,"twenty":12.112563,"median":12.411551,"eighty":12.625984,"marketCap":6065898487},{"date":"2022-01-21","current":12.016956,"twenty":12.098147,"median":12.318993,"eighty":12.583748,"marketCap":6025593514},{"date":"2022-01-28","current":10.2748,"twenty":11.997052,"median":12.191951,"eighty":12.519578,"marketCap":5138884100},{"date":"2022-02-04","current":10.078274,"twenty":10.349378,"median":12.136476,"eighty":12.494624,"marketCap":5038121667},{"date":"2022-02-11","current":10.460276,"twenty":10.2748,"median":12.093859,"eighty":12.447009,"marketCap":5239646534},{"date":"2022-02-18","current":9.76859,"twenty":10.078274,"median":12.008892,"eighty":12.376094,"marketCap":4917206747},{"date":"2022-02-25","current":9.584819,"twenty":9.863307,"median":10.707069,"eighty":12.34244,"marketCap":4836596800},{"date":"2022-03-04","current":8.50327,"twenty":9.621642,"median":10.334625,"eighty":12.318993,"marketCap":4292479660},{"date":"2022-03-11","current":8.156292,"twenty":9.306749,"median":10.143715,"eighty":12.310381,"marketCap":4111107280},{"date":"2022-03-18","current":8.429794,"twenty":8.912972,"median":10.093253,"eighty":12.235982,"marketCap":4232022200},{"date":"2022-03-25","current":8.630142,"twenty":8.50327,"median":10.039654,"eighty":12.14792,"marketCap":4332784634},{"date":"2022-04-01","current":8.780259,"twenty":8.523006,"median":9.844817,"eighty":12.125032,"marketCap":4413394580},{"date":"2022-04-08","current":9.016907,"twenty":8.608715,"median":9.734154,"eighty":12.105811,"marketCap":4534309500},{"date":"2022-04-14","current":9.232553,"twenty":8.606537,"median":9.60323,"eighty":12.096718,"marketCap":4635071934},{"date":"2022-04-22","current":8.54938,"twenty":8.597647,"median":9.407521,"eighty":12.063098,"marketCap":4211869714},{"date":"2022-04-29","current":9.146559,"twenty":8.561574,"median":9.287058,"eighty":12.016575,"marketCap":4433547067},{"date":"2022-05-06","current":8.636243,"twenty":8.588167,"median":9.232553,"eighty":12.013159,"marketCap":4151412254},{"date":"2022-05-13","current":8.110585,"twenty":8.523006,"median":9.145325,"eighty":12.00178,"marketCap":3828972467},{"date":"2022-05-20","current":7.366913,"twenty":8.405835,"median":9.065423,"eighty":11.989959,"marketCap":3526685167},{"date":"2022-05-27","current":6.657045,"twenty":8.293821,"median":9.009099,"eighty":10.707069,"marketCap":3184092893},{"date":"2022-06-02","current":7.082497,"twenty":8.209218,"median":8.94067,"eighty":10.509635,"marketCap":3405770247},{"date":"2022-06-10","current":8.396192,"twenty":8.147151,"median":8.907779,"eighty":10.371558,"marketCap":4010344847},{"date":"2022-06-17","current":8.151978,"twenty":8.155429,"median":8.894988,"eighty":10.325774,"marketCap":3889429927},{"date":"2022-06-24","current":8.287933,"twenty":8.174717,"median":8.846398,"eighty":10.283815,"marketCap":3970039873},{"date":"2022-06-30","current":8.681517,"twenty":8.201744,"median":8.81033,"eighty":10.196149,"marketCap":4151412254},{"date":"2022-07-08","current":8.377889,"twenty":8.201744,"median":8.686648,"eighty":10.124466,"marketCap":4010344847},{"date":"2022-07-15","current":7.818852,"twenty":8.137317,"median":8.633192,"eighty":10.109592,"marketCap":3708057547},{"date":"2022-07-22","current":7.728794,"twenty":8.072398,"median":8.624319,"eighty":10.090257,"marketCap":3667752573},{"date":"2022-07-29","current":7.804206,"twenty":7.972728,"median":8.593604,"eighty":10.07355,"marketCap":3708057547},{"date":"2022-08-05","current":7.781613,"twenty":7.911373,"median":8.54938,"eighty":10.051953,"marketCap":3687905060},{"date":"2022-08-12","current":7.813487,"twenty":7.846562,"median":8.526246,"eighty":9.953853,"marketCap":3708057547},{"date":"2022-08-19","current":7.463548,"twenty":7.809775,"median":8.496131,"eighty":9.876645,"marketCap":3506532680},{"date":"2022-08-26","current":7.955535,"twenty":7.764134,"median":8.421521,"eighty":9.841118,"marketCap":3708057547},{"date":"2022-09-02","current":8.721008,"twenty":7.791782,"median":8.431372,"eighty":9.791684,"marketCap":4050247820},{"date":"2022-09-09","current":8.971215,"twenty":7.801948,"median":8.513138,"eighty":9.727267,"marketCap":4150588254},{"date":"2022-09-16","current":8.703238,"twenty":7.807918,"median":8.538261,"eighty":9.668488,"marketCap":3989400360},{"date":"2022-09-23","current":7.886845,"twenty":7.815633,"median":8.50327,"eighty":9.606913,"marketCap":3545781653},{"date":"2022-09-30","current":7.825528,"twenty":7.807918,"median":8.430583,"eighty":9.545804,"marketCap":3524935167},{"date":"2022-10-07","current":8.496776,"twenty":7.81456,"median":8.463752,"eighty":9.455378,"marketCap":3827072467},{"date":"2022-10-14","current":8.452267,"twenty":7.819281,"median":8.452267,"eighty":9.323558,"marketCap":3766645007},{"date":"2022-10-21","current":8.692592,"twenty":7.821904,"median":8.487692,"eighty":9.302811,"marketCap":3847214953},{"date":"2022-10-28","current":9.208984,"twenty":7.826478,"median":8.496776,"eighty":9.302811,"marketCap":4068782307},{"date":"2022-11-04","current":9.616884,"twenty":7.833374,"median":8.506502,"eighty":9.400582,"marketCap":4290349660},{"date":"2022-11-11","current":9.845195,"twenty":7.846025,"median":8.523006,"eighty":9.576802,"marketCap":4431347067},{"date":"2022-11-18","current":11.720132,"twenty":7.848614,"median":8.548208,"eighty":9.692195,"marketCap":5257189020},{"date":"2022-11-25","current":9.958041,"twenty":7.855305,"median":8.579907,"eighty":9.841421,"marketCap":4431347067},{"date":"2022-12-02","current":5.597161,"twenty":7.846025,"median":8.579886,"eighty":9.8236,"marketCap":4370919607},{"date":"2022-12-09","current":6.388998,"twenty":7.819281,"median":8.547035,"eighty":9.803874,"marketCap":5035621667},{"date":"2022-12-16","current":6.455167,"twenty":7.785003,"median":8.517705,"eighty":9.755119,"marketCap":5075906640},{"date":"2022-12-23","current":8.450563,"twenty":7.726092,"median":8.50327,"eighty":9.700932,"marketCap":6647020601},{"date":"2022-12-30","current":7.843119,"twenty":7.720845,"median":8.497692,"eighty":9.700022,"marketCap":6244170867},{"date":"2023-01-06","current":9.015518,"twenty":7.727443,"median":8.496454,"eighty":9.677148,"marketCap":7251295201},{"date":"2023-01-13","current":8.89548,"twenty":7.734267,"median":8.50327,"eighty":9.637826,"marketCap":7291580174},{"date":"2023-01-20","current":9.04683,"twenty":7.764134,"median":8.50094,"eighty":9.618787,"marketCap":7352007634},{"date":"2023-01-27","current":9.986649,"twenty":7.781613,"median":8.506502,"eighty":9.662102,"marketCap":8117422128},{"date":"2023-02-03","current":8.97373,"twenty":7.798561,"median":8.512521,"eighty":9.621642,"marketCap":7331865147},{"date":"2023-02-10","current":7.936684,"twenty":7.804206,"median":8.506502,"eighty":9.616884,"marketCap":6445595734},{"date":"2023-02-17","current":8.03751,"twenty":7.804206,"median":8.496776,"eighty":9.584819,"marketCap":6465738221},{"date":"2023-02-24","current":7.858152,"twenty":7.804206,"median":8.480971,"eighty":9.544732,"marketCap":6244170867},{"date":"2023-03-03","current":7.732247,"twenty":7.737916,"median":8.452267,"eighty":9.487282,"marketCap":6183743407},{"date":"2023-03-10","current":7.282268,"twenty":7.41259,"median":7.530425,"eighty":7.605996,"marketCap":5780893674},{"date":"2023-03-17","current":6.860656,"twenty":8.842324,"median":16.536044,"eighty":19.100937,"marketCap":5498898860},{"date":"2023-03-24","current":6.236184,"twenty":8.782059,"median":16.515729,"eighty":19.084901,"marketCap":5055764154},{"date":"2023-03-31","current":6.584624,"twenty":8.750295,"median":16.508799,"eighty":19.074254,"marketCap":5297473994},{"date":"2023-04-06","current":6.388452,"twenty":8.736504,"median":16.505108,"eighty":19.059135,"marketCap":5136334100},{"date":"2023-04-14","current":6.482263,"twenty":8.70656,"median":16.487914,"eighty":19.049877,"marketCap":5216904047},{"date":"2023-04-21","current":6.059902,"twenty":8.684596,"median":16.478105,"eighty":19.043724,"marketCap":4874481774},{"date":"2023-04-28","current":6.483795,"twenty":8.63591,"median":16.463778,"eighty":19.005987,"marketCap":5176619074},{"date":"2023-05-05","current":6.240573,"twenty":8.630203,"median":16.456504,"eighty":18.981646,"marketCap":5297473994},{"date":"2023-05-12","current":6.259951,"twenty":8.622553,"median":16.437075,"eighty":18.97646,"marketCap":5277331507},{"date":"2023-05-19","current":6.179596,"twenty":8.579882,"median":16.419422,"eighty":18.969196,"marketCap":5136334100},{"date":"2023-05-25","current":6.278131,"twenty":8.5485,"median":16.407565,"eighty":18.95786,"marketCap":5196761560},{"date":"2023-06-02","current":6.201826,"twenty":8.514618,"median":16.401036,"eighty":18.915784,"marketCap":5116191614},{"date":"2023-06-09","current":6.357498,"twenty":8.499541,"median":16.359887,"eighty":18.901359,"marketCap":5237046534},{"date":"2023-06-16","current":6.289813,"twenty":8.47994,"median":16.336973,"eighty":18.880594,"marketCap":5156476587},{"date":"2023-06-23","current":6.349011,"twenty":8.450563,"median":16.322464,"eighty":18.857783,"marketCap":5176619074},{"date":"2023-06-30","current":5.908371,"twenty":8.428081,"median":16.300302,"eighty":18.850215,"marketCap":4773769340},{"date":"2023-07-07","current":5.695112,"twenty":8.405835,"median":16.292969,"eighty":18.849504,"marketCap":4592486960},{"date":"2023-07-14","current":5.813365,"twenty":8.38577,"median":16.284802,"eighty":18.846375,"marketCap":4753626854},{"date":"2023-07-21","current":5.59303,"twenty":8.369466,"median":16.262569,"eighty":18.833022,"marketCap":4552201987},{"date":"2023-07-28","current":6.367031,"twenty":8.339385,"median":16.249532,"eighty":18.821622,"marketCap":5176619074},{"date":"2023-08-04","current":5.861799,"twenty":8.297323,"median":16.222767,"eighty":18.815385,"marketCap":4773769340},{"date":"2023-08-11","current":5.67122,"twenty":8.291085,"median":16.197725,"eighty":18.784803,"marketCap":4592486960},{"date":"2023-08-18","current":5.461585,"twenty":8.270189,"median":16.179398,"eighty":18.776797,"marketCap":4391062094},{"date":"2023-08-25","current":5.358727,"twenty":8.232142,"median":16.172739,"eighty":18.758723,"marketCap":4310492147},{"date":"2023-09-01","current":5.286696,"twenty":8.206612,"median":16.154341,"eighty":18.753954,"marketCap":4270207174},{"date":"2023-09-08","current":5.273972,"twenty":8.144647,"median":16.12446,"eighty":18.739564,"marketCap":4209779714},{"date":"2023-09-15","current":5.333555,"twenty":8.093764,"median":16.115426,"eighty":18.735865,"marketCap":4290349660},{"date":"2023-09-22","current":5.080326,"twenty":8.035827,"median":16.0784,"eighty":18.735443,"marketCap":4068782307},{"date":"2023-09-29","current":5.272484,"twenty":7.961677,"median":16.056362,"eighty":18.72344,"marketCap":4229922200},{"date":"2023-10-06","current":5.400606,"twenty":7.940909,"median":16.018641,"eighty":18.719079,"marketCap":4330634634},{"date":"2023-10-13","current":5.207432,"twenty":7.922248,"median":15.985072,"eighty":18.714532,"marketCap":4169494740},{"date":"2023-10-20","current":5.139881,"twenty":7.894177,"median":15.953621,"eighty":18.704263,"marketCap":4109067280},{"date":"2023-10-27","current":5.066468,"twenty":7.864254,"median":15.926517,"eighty":18.698831,"marketCap":4048639820},{"date":"2023-11-03","current":5.078191,"twenty":7.846293,"median":15.893653,"eighty":18.691978,"marketCap":4068782307},{"date":"2023-11-10","current":4.953528,"twenty":7.82281,"median":15.858116,"eighty":18.681585,"marketCap":3968069873},{"date":"2023-11-17","current":4.585291,"twenty":7.807918,"median":15.794647,"eighty":18.677829,"marketCap":3706217547},{"date":"2023-11-24","current":4.572567,"twenty":7.748471,"median":15.735456,"eighty":18.671556,"marketCap":3726360033},{"date":"2023-12-01","current":3.564699,"twenty":7.715661,"median":15.709831,"eighty":18.668219,"marketCap":2900518080},{"date":"2023-12-08","current":3.082059,"twenty":7.682949,"median":15.66167,"eighty":18.666592,"marketCap":2497668347},{"date":"2023-12-15","current":3.113789,"twenty":7.651215,"median":15.624365,"eighty":18.658349,"marketCap":2537953320},{"date":"2023-12-22","current":3.165328,"twenty":7.609423,"median":15.586381,"eighty":18.641869,"marketCap":2578238293},{"date":"2023-12-29","current":3.345324,"twenty":7.561379,"median":15.583773,"eighty":18.632777,"marketCap":2739378187},{"date":"2024-01-05","current":3.146131,"twenty":7.522775,"median":15.550725,"eighty":18.632483,"marketCap":2558095807},{"date":"2024-01-12","current":3.020659,"twenty":7.495533,"median":15.50685,"eighty":18.63081,"marketCap":2457383373},{"date":"2024-01-19","current":2.975228,"twenty":7.46289,"median":15.449808,"eighty":18.628868,"marketCap":2417098400},{"date":"2024-01-26","current":3.111304,"twenty":7.333055,"median":15.311036,"eighty":18.617625,"marketCap":2517810833},{"date":"2024-02-02","current":2.915898,"twenty":7.076028,"median":14.817649,"eighty":18.60715,"marketCap":2356670940},{"date":"2024-02-09","current":2.926409,"twenty":6.928992,"median":13.800604,"eighty":18.581514,"marketCap":2376813427},{"date":"2024-02-16","current":3.347286,"twenty":6.85246,"median":13.503798,"eighty":18.545306,"marketCap":2719235700},{"date":"2024-02-23","current":3.713991,"twenty":6.768772,"median":13.222894,"eighty":18.460147,"marketCap":3001230513},{"date":"2024-03-01","current":4.085335,"twenty":6.657045,"median":13.132936,"eighty":18.427285,"marketCap":3303367813},{"date":"2024-03-08","current":3.784725,"twenty":6.573662,"median":12.95977,"eighty":18.364314,"marketCap":3061657973},{"date":"2024-03-15","current":3.937607,"twenty":6.463943,"median":12.82099,"eighty":18.312231,"marketCap":3182512893},{"date":"2024-03-22","current":3.916267,"twenty":6.430384,"median":12.648433,"eighty":18.252245,"marketCap":3162370407},{"date":"2024-03-28","current":3.805074,"twenty":6.39896,"median":12.470816,"eighty":18.229769,"marketCap":3061657973},{"date":"2024-04-05","current":3.731095,"twenty":6.388163,"median":12.310381,"eighty":18.228928,"marketCap":3001230513},{"date":"2024-04-12","current":3.653897,"twenty":6.363218,"median":12.165501,"eighty":18.228508,"marketCap":2940803053},{"date":"2024-04-19","current":3.456635,"twenty":6.335231,"median":12.07631,"eighty":18.166205,"marketCap":2779663160},{"date":"2024-04-26","current":3.435823,"twenty":6.320326,"median":12.005661,"eighty":18.118243,"marketCap":2759520673},{"date":"2024-05-03","current":4.206757,"twenty":6.289813,"median":11.979017,"eighty":18.07,"marketCap":3504792680},{"date":"2024-05-10","current":4.052076,"twenty":6.260122,"median":11.917185,"eighty":18.050576,"marketCap":3383937760},{"date":"2024-05-17","current":4.661906,"twenty":6.240573,"median":11.846269,"eighty":18.050576,"marketCap":3887499927},{"date":"2024-05-24","current":4.285213,"twenty":6.198401,"median":11.719458,"eighty":18.050576,"marketCap":3565220140},{"date":"2024-05-31","current":3.724587,"twenty":6.179596,"median":11.557856,"eighty":18.050576,"marketCap":3101942947},{"date":"2024-06-07","current":3.632349,"twenty":6.144061,"median":11.402113,"eighty":18.050576,"marketCap":3021373000},{"date":"2024-06-14","current":3.684156,"twenty":6.077948,"median":11.272638,"eighty":18.050576,"marketCap":3061657973},{"date":"2024-06-21","current":3.716174,"twenty":6.055636,"median":11.069087,"eighty":18.050576,"marketCap":3081800460},{"date":"2024-06-28","current":3.693417,"twenty":6.005215,"median":10.927632,"eighty":17.96348,"marketCap":3061657973},{"date":"2024-07-05","current":3.645611,"twenty":5.930846,"median":10.83463,"eighty":17.949256,"marketCap":3021373000},{"date":"2024-07-12","current":3.591727,"twenty":5.857199,"median":10.708693,"eighty":17.93248,"marketCap":2981088027},{"date":"2024-07-19","current":3.421784,"twenty":5.788732,"median":10.637666,"eighty":17.900141,"marketCap":2840090620},{"date":"2024-07-26","current":3.312407,"twenty":5.695112,"median":10.54096,"eighty":17.815027,"marketCap":2759520673},{"date":"2024-08-02","current":3.435298,"twenty":5.660449,"median":10.413926,"eighty":17.76897,"marketCap":2860233107},{"date":"2024-08-09","current":3.508683,"twenty":5.61815,"median":10.319362,"eighty":17.735823,"marketCap":2940803053},{"date":"2024-08-16","current":3.387206,"twenty":5.525984,"median":10.196124,"eighty":17.696819,"marketCap":2840090620},{"date":"2024-08-23","current":2.966282,"twenty":5.441475,"median":10.093253,"eighty":17.651081,"marketCap":2497668347},{"date":"2024-08-30","current":3.136598,"twenty":5.374766,"median":9.972345,"eighty":17.651081,"marketCap":2658808240},{"date":"2024-09-06","current":3.206341,"twenty":5.347098,"median":9.854251,"eighty":17.623101,"marketCap":2719235700},{"date":"2024-09-13","current":2.857561,"twenty":5.286696,"median":9.720019,"eighty":17.606212,"marketCap":2417098400},{"date":"2024-09-20","current":2.864198,"twenty":5.27124,"median":9.616884,"eighty":17.60623,"marketCap":2437240887},{"date":"2024-09-27","current":3.129429,"twenty":5.224263,"median":9.40328,"eighty":17.593106,"marketCap":2678950727},{"date":"2024-10-04","current":3.545536,"twenty":5.203715,"median":9.306749,"eighty":17.58578,"marketCap":3021373000},{"date":"2024-10-10","current":3.234276,"twenty":5.167001,"median":9.235989,"eighty":17.538335,"marketCap":2739378187},{"date":"2024-10-18","current":3.156867,"twenty":5.139869,"median":9.145325,"eighty":17.480657,"marketCap":2658808240},{"date":"2024-10-25","current":3.085316,"twenty":5.085035,"median":9.029434,"eighty":17.434812,"marketCap":2598380780},{"date":"2024-11-01","current":3.083237,"twenty":5.062519,"median":8.97373,"eighty":17.384604,"marketCap":2598380780},{"date":"2024-11-08","current":3.145307,"twenty":5.018311,"median":8.912972,"eighty":17.36857,"marketCap":2638665753},{"date":"2024-11-15","current":3.033368,"twenty":4.738363,"median":8.859401,"eighty":17.36857,"marketCap":2517810833},{"date":"2024-11-22","current":3.229362,"twenty":4.636027,"median":8.78926,"eighty":17.36857,"marketCap":2678950727},{"date":"2024-11-29","current":3.352675,"twenty":4.573632,"median":8.74951,"eighty":17.36857,"marketCap":2779663160},{"date":"2024-12-06","current":2.995953,"twenty":4.438394,"median":8.708774,"eighty":17.36857,"marketCap":2658808240},{"date":"2024-12-13","current":3.024619,"twenty":4.267435,"median":8.681517,"eighty":17.36857,"marketCap":2678950727},{"date":"2024-12-20","current":3.152295,"twenty":4.128648,"median":8.633031,"eighty":17.36857,"marketCap":2779663160},{"date":"2024-12-27","current":3.131881,"twenty":4.059772,"median":8.62637,"eighty":17.36857,"marketCap":2759520673},{"date":"2025-01-03","current":3.060304,"twenty":3.986915,"median":8.6073,"eighty":17.36857,"marketCap":2699093213},{"date":"2025-01-10","current":2.911469,"twenty":3.934838,"median":8.54938,"eighty":17.36581,"marketCap":2558095807},{"date":"2025-01-17","current":3.000747,"twenty":3.879386,"median":8.512521,"eighty":17.341273,"marketCap":2638665753},{"date":"2025-01-24","current":3.346283,"twenty":3.838462,"median":8.496776,"eighty":17.288963,"marketCap":2960945540},{"date":"2025-01-28","current":3.307726,"twenty":3.821311,"median":8.48941,"eighty":17.276602,"marketCap":2940803053},{"date":"2025-02-07","current":3.393327,"twenty":3.796578,"median":8.431128,"eighty":17.19253,"marketCap":3001230513},{"date":"2025-02-14","current":3.463318,"twenty":3.780926,"median":8.414132,"eighty":17.088287,"marketCap":3061657973},{"date":"2025-02-21","current":3.155857,"twenty":3.760167,"median":8.386744,"eighty":16.923283,"marketCap":2799805647},{"date":"2025-02-28","current":3.029618,"twenty":3.728177,"median":8.360521,"eighty":16.876108,"marketCap":2678950727},{"date":"2025-03-07","current":3.289758,"twenty":3.701308,"median":8.334692,"eighty":16.793422,"marketCap":2920660567},{"date":"2025-03-14","current":3.220523,"twenty":3.676713,"median":8.293821,"eighty":16.716886,"marketCap":2860233107},{"date":"2025-03-21","current":3.17641,"twenty":3.644114,"median":8.266029,"eighty":16.716886,"marketCap":2819948133},{"date":"2025-03-28","current":3.182851,"twenty":3.632619,"median":8.2171,"eighty":16.705748,"marketCap":2819948133},{"date":"2025-04-03","current":3.090837,"twenty":3.601356,"median":8.179323,"eighty":16.705748,"marketCap":2739378187},{"date":"2025-04-11","current":2.88943,"twenty":3.567867,"median":8.099462,"eighty":16.696811,"marketCap":2537953320},{"date":"2025-04-17","current":2.816901,"twenty":3.540194,"median":8.064506,"eighty":16.647369,"marketCap":2477525860},{"date":"2025-04-25","current":2.971457,"twenty":3.508859,"median":7.974069,"eighty":16.554785,"marketCap":2618523267},{"date":"2025-05-02","current":3.062301,"twenty":3.484551,"median":7.943726,"eighty":16.5196,"marketCap":2618523267},{"date":"2025-05-09","current":3.111129,"twenty":3.464718,"median":7.921912,"eighty":16.460434,"marketCap":2678950727},{"date":"2025-05-16","current":3.201929,"twenty":3.439441,"median":7.889943,"eighty":16.39065,"marketCap":2779663160},{"date":"2025-05-23","current":3.261779,"twenty":3.423154,"median":7.850886,"eighty":16.289014,"marketCap":2840090620},{"date":"2025-05-30","current":3.178406,"twenty":3.405343,"median":7.823263,"eighty":16.240456,"marketCap":2779663160},{"date":"2025-06-06","current":3.078425,"twenty":3.393738,"median":7.801384,"eighty":16.174792,"marketCap":2699093213},{"date":"2025-06-13","current":3.352779,"twenty":3.371752,"median":7.73052,"eighty":16.11622,"marketCap":2940803053},{"date":"2025-06-16","current":3.332545,"twenty":3.369361,"median":7.727106,"eighty":16.111156,"marketCap":2920660567}],"updateTime":1750133245962}}}