港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

興達國際

1.170

+0.0100.86%

成交量：14.00萬

成交額：16.18萬

市值：22.47億

市盈率：7.52

高：1.180

開：1.150

低：1.150

收：1.160

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

興達國際

交易所：

SEHK

成立時間：

2005

員工人數：

7384

公司地址：

No. 20, Yunling Road (East),6th Floor,Lane 599,Putuo District,Shanghai,China

官網：

http://www.irasia.com/listco/hk/xingda/index.htm

郵編：

200062

電話：

- -

傳真：

- -

簡介：

興達國際控股有限公司是一家主要從事生產及銷售子午輪胎鋼簾線、胎圈鋼絲及其他鋼絲的投資控股公司。該公司的鋼簾線產品類型包括普通強度、高強度、超高強度、開放型、緊密型、高伸長型和高衝擊型。鋼簾線主要用於轎車輪胎、輕型卡車輪胎、載重型卡車輪胎、工程机械車輪胎及其它橡膠製品骨架材料。該公司的胎圈鋼絲產品類型包括普通強度、高強度、纜型胎圈鋼絲和矩形斷面胎圈鋼絲。該公司的其他鋼絲產品包括膠管鋼絲、鍍鋅鋼絲和鋼絲繩。該公司在國內和國外市場開展業務。

董事

名稱

職位

劉錦蘭

董事會主席，執行董事，提名委員會主席，投資與發展委員會委員，執行委員會委員，安全生產委員會主任委員

劉祥

執行董事，安全生產委員會委員

王煜

執行董事

杭友明

執行董事

王進

執行董事，投資與發展委員會主任委員，執行委員會主席

顧福身

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席

許春華

獨立非執行董事，提名委員會委員，審核委員會委員

張國雲

獨立非執行董事，薪酬委員會委員，審核委員會委員

股東

名稱

職位

王進

財務總監

鄭錦豪

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01899/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01899\",,,,,undefined,":{"symbol":"01899","market":"HK","secType":"STK","nameCN":"興達國際","latestPrice":1.17,"timestamp":1749024484011,"preClose":1.16,"halted":0,"volume":140009,"delay":0,"floatShares":1920125199,"shares":1920125199,"eps":0.15556962700616558,"marketStatus":"未開盤","change":0.01,"latestTime":"06-04 16:08:04","open":1.15,"high":1.18,"low":1.15,"amount":161750,"amplitude":0.025862,"askPrice":1.17,"askSize":10000,"bidPrice":1.15,"bidSize":42000,"shortable":3,"etf":0,"ttmEps":0.15463025368287286,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1166630400000,"exchange":"SEHK","adjPreClose":1.16,"dividendRate":0.128205,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.2311905548407522,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01899\",,,,,undefined,":{"symbol":"01899","floatShares":1920125199,"roa":"1.35%","roe":"4.57%","lyrEps":0.15557,"volumeRatio":0.2311905548407522,"shares":1920125199,"dividePrice":0.15,"high":1.18,"amplitude":0.025862,"preClose":1.16,"low":1.15,"week52Low":1.1,"pbRate":"0.32","psRate":"0.17","week52High":1.38,"institutionHeld":0,"latestPrice":1.17,"committee":0.615385,"eps":0.15556962700616558,"divideRate":0.128205,"volume":140009,"delay":0,"ttmEps":0.15463025368287286,"open":1.15,"prevYearClose":1.321,"prevWeekClose":1.16,"prevMonthClose":1.16,"prevQuarterClose":1.23,"fiveDayClose":1.14,"twentyDayClose":1.17,"sixtyDayClose":1.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30585806,"yearFounded":2005,"employeeNum":7384,"address":"No. 20, Yunling Road (East),6th Floor,Lane 599,Putuo District,Shanghai,China","zipCode":"200062"},"stockCompanyDetail":{"websiteUrl":"http://www.irasia.com/listco/hk/xingda/index.htm","stockEarnings":[{"period":"1week","weight":0.0263},{"period":"1month","weight":-0.0168},{"period":"3month","weight":-0.1069},{"period":"6month","weight":-0.0135},{"period":"1year","weight":-0.0565},{"period":"ytd","weight":-0.1143}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"興達國際控股有限公司是一家主要從事生產及銷售子午輪胎鋼簾線、胎圈鋼絲及其他鋼絲的投資控股公司。該公司的鋼簾線產品類型包括普通強度、高強度、超高強度、開放型、緊密型、高伸長型和高衝擊型。鋼簾線主要用於轎車輪胎、輕型卡車輪胎、載重型卡車輪胎、工程机械車輪胎及其它橡膠製品骨架材料。該公司的胎圈鋼絲產品類型包括普通強度、高強度、纜型胎圈鋼絲和矩形斷面胎圈鋼絲。該公司的其他鋼絲產品包括膠管鋼絲、鍍鋅鋼絲和鋼絲繩。該公司在國內和國外市場開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.00112},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.006542},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.022938},{"month":4,"riseRate":0.421053,"avgChangeRate":0.06224},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.016417},{"month":6,"riseRate":0.473684,"avgChangeRate":0.009766},{"month":7,"riseRate":0.611111,"avgChangeRate":0.028876},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.01319},{"month":9,"riseRate":0.333333,"avgChangeRate":0.007015},{"month":10,"riseRate":0.666667,"avgChangeRate":0.030964},{"month":11,"riseRate":0.277778,"avgChangeRate":-0.023165},{"month":12,"riseRate":0.666667,"avgChangeRate":0.049682}],"exchange":"SEHK","name":"興達國際","nameEN":"XINGDA INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01899\",market:\"HK\",,,undefined,":{"directors":[{"name":"劉錦蘭","position":"董事會主席，執行董事，提名委員會主席，投資與發展委員會委員，執行委員會委員，安全生產委員會主任委員"},{"name":"劉祥","position":"執行董事，安全生產委員會委員"},{"name":"王煜","position":"執行董事"},{"name":"杭友明","position":"執行董事"},{"name":"王進","position":"執行董事，投資與發展委員會主任委員，執行委員會主席"},{"name":"顧福身","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席"},{"name":"許春華","position":"獨立非執行董事，提名委員會委員，審核委員會委員"},{"name":"張國雲","position":"獨立非執行董事，薪酬委員會委員，審核委員會委員"}],"executives":[{"name":"王進","position":"財務總監"},{"name":"鄭錦豪","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01899\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2025-02-04","symbol":"01899","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-05","defaultRemindTime":1738632600000,"name":"兴达国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-05","currency":"HKD","dateTimestamp":1738598400000,"payDate":"2025-02-21"},{"date":"2024-08-27","symbol":"01899","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-03","symbol":"01899","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"兴达国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-21"},{"date":"2024-03-25","symbol":"01899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01899\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.1,"currency":"HKD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-07-24","value":0.15,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-04","value":0.15,"currency":"HKD"},{"executeDate":"2021-06-11","recordDate":"2021-06-15","paymentDate":"2021-07-30","value":0.15,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-11","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01899\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01899","date":"2025-06-04","current":7.641827,"percent":0.408611,"low":4.894861,"twenty":5.788623,"median":9.299038,"eighty":13.313404,"high":25.973202,"avg":9.915518,"sd":4.679227,"marketCap":2244043074},"quantilePoints":[{"date":"2020-06-05","current":8.713652,"twenty":8.864985,"median":9.432945,"eighty":10.295707,"marketCap":2724847536},{"date":"2020-06-12","current":8.91031,"twenty":8.831554,"median":9.35166,"eighty":10.264968,"marketCap":2786080065},{"date":"2020-06-19","current":9.08957,"twenty":8.831554,"median":9.299479,"eighty":10.227175,"marketCap":2847312594},{"date":"2020-06-26","current":7.826071,"twenty":8.811189,"median":9.274593,"eighty":10.188734,"marketCap":2449301156},{"date":"2020-07-03","current":7.521003,"twenty":8.771627,"median":9.254618,"eighty":10.157887,"marketCap":2357452363},{"date":"2020-07-10","current":7.982099,"twenty":8.713731,"median":9.23182,"eighty":10.145454,"marketCap":2525841817},{"date":"2020-07-17","current":7.58304,"twenty":8.658276,"median":9.172181,"eighty":10.114999,"marketCap":2403376760},{"date":"2020-07-24","current":7.41888,"twenty":8.558615,"median":9.144215,"eighty":10.112526,"marketCap":2342144231},{"date":"2020-07-31","current":7.616617,"twenty":8.395719,"median":9.075751,"eighty":10.104552,"marketCap":2418684892},{"date":"2020-08-07","current":7.986713,"twenty":8.140413,"median":9.061405,"eighty":10.074477,"marketCap":2538946544},{"date":"2020-08-14","current":8.420532,"twenty":8.120351,"median":9.054749,"eighty":10.068957,"marketCap":2683570082},{"date":"2020-08-21","current":8.841021,"twenty":8.102664,"median":9.044399,"eighty":10.049625,"marketCap":2587154390},{"date":"2020-08-28","current":10.298203,"twenty":8.120351,"median":9.054749,"eighty":10.049625,"marketCap":3037094284},{"date":"2020-09-04","current":10.752168,"twenty":8.123996,"median":9.061405,"eighty":10.112526,"marketCap":3181717822},{"date":"2020-09-11","current":10.686414,"twenty":8.148497,"median":9.075751,"eighty":10.198602,"marketCap":3165648540},{"date":"2020-09-18","current":10.207733,"twenty":8.205615,"median":9.144215,"eighty":10.294477,"marketCap":3053163566},{"date":"2020-09-25","current":10.28948,"twenty":8.228992,"median":9.172181,"eighty":10.322507,"marketCap":3053163566},{"date":"2020-09-30","current":10.294531,"twenty":8.264936,"median":9.19859,"eighty":10.334786,"marketCap":3069232848},{"date":"2020-10-09","current":10.732884,"twenty":8.282905,"median":9.248851,"eighty":10.427471,"marketCap":3245994949},{"date":"2020-10-16","current":11.853543,"twenty":8.329013,"median":9.261263,"eighty":10.540154,"marketCap":3583449870},{"date":"2020-10-23","current":11.569834,"twenty":8.365798,"median":9.274925,"eighty":10.60683,"marketCap":3503103460},{"date":"2020-10-30","current":10.612888,"twenty":8.401202,"median":9.308729,"eighty":10.619364,"marketCap":3213856386},{"date":"2020-11-06","current":11.067195,"twenty":8.446815,"median":9.385915,"eighty":10.692863,"marketCap":3390618487},{"date":"2020-11-13","current":10.953092,"twenty":8.479597,"median":9.432945,"eighty":10.7244,"marketCap":3358479923},{"date":"2020-11-20","current":9.686979,"twenty":8.490897,"median":9.700585,"eighty":10.7244,"marketCap":2988886438},{"date":"2020-11-27","current":9.657469,"twenty":8.515043,"median":9.686979,"eighty":10.715833,"marketCap":2972817157},{"date":"2020-12-04","current":9.536647,"twenty":8.545865,"median":9.693053,"eighty":10.707706,"marketCap":2956747875},{"date":"2020-12-11","current":9.611475,"twenty":8.563817,"median":9.676313,"eighty":10.702955,"marketCap":2972817157},{"date":"2020-12-18","current":9.751528,"twenty":8.587066,"median":9.658376,"eighty":10.692863,"marketCap":3021025002},{"date":"2020-12-24","current":9.689663,"twenty":8.613298,"median":9.655595,"eighty":10.685106,"marketCap":3004955720},{"date":"2020-12-31","current":11.705705,"twenty":8.637708,"median":9.667797,"eighty":10.703372,"marketCap":3631657716},{"date":"2021-01-08","current":11.80656,"twenty":11.766218,"median":11.863607,"eighty":11.987408,"marketCap":3695934843},{"date":"2021-01-15","current":11.155061,"twenty":11.22903,"median":11.756132,"eighty":11.929258,"marketCap":3487034178},{"date":"2021-01-22","current":11.159757,"twenty":11.147134,"median":11.453426,"eighty":11.886667,"marketCap":3487034178},{"date":"2021-01-29","current":10.915236,"twenty":11.114125,"median":11.356331,"eighty":11.845795,"marketCap":3438826333},{"date":"2021-02-05","current":10.929697,"twenty":11.060206,"median":11.180757,"eighty":11.817504,"marketCap":3422757051},{"date":"2021-02-11","current":11.01653,"twenty":10.96443,"median":11.158096,"eighty":11.795824,"marketCap":3454895614},{"date":"2021-02-19","current":11.472682,"twenty":11.017619,"median":11.159757,"eighty":11.764918,"marketCap":3599519152},{"date":"2021-02-26","current":11.087312,"twenty":11.017619,"median":11.156579,"eighty":11.697834,"marketCap":3470964896},{"date":"2021-03-05","current":11.012257,"twenty":10.980635,"median":11.135449,"eighty":11.659513,"marketCap":3438826333},{"date":"2021-03-12","current":10.825373,"twenty":10.92169,"median":11.089588,"eighty":11.611227,"marketCap":3374549205},{"date":"2021-03-19","current":11.499342,"twenty":10.92169,"median":11.118639,"eighty":11.521831,"marketCap":3583449870},{"date":"2021-03-26","current":10.514428,"twenty":10.90995,"median":11.105251,"eighty":11.498285,"marketCap":3262064231},{"date":"2021-04-01","current":10.697865,"twenty":10.876937,"median":11.084725,"eighty":11.494059,"marketCap":3310272077},{"date":"2021-04-09","current":10.674304,"twenty":10.846521,"median":11.079751,"eighty":11.481233,"marketCap":3310272077},{"date":"2021-04-16","current":25.330386,"twenty":10.808592,"median":11.079157,"eighty":11.496172,"marketCap":3470964896},{"date":"2021-04-23","current":24.09737,"twenty":10.821277,"median":11.087312,"eighty":11.682091,"marketCap":3310272077},{"date":"2021-04-30","current":23.998444,"twenty":10.846521,"median":11.124035,"eighty":11.845795,"marketCap":3310272077},{"date":"2021-05-07","current":23.38096,"twenty":10.87008,"median":11.154924,"eighty":12.093209,"marketCap":3245994949},{"date":"2021-05-14","current":22.9329,"twenty":10.876717,"median":11.158926,"eighty":23.237983,"marketCap":3181717822},{"date":"2021-05-21","current":23.852908,"twenty":10.885783,"median":11.179754,"eighty":23.358315,"marketCap":3310272077},{"date":"2021-05-28","current":23.505507,"twenty":10.902827,"median":11.278342,"eighty":23.491373,"marketCap":3294202795},{"date":"2021-06-04","current":24.539128,"twenty":10.908545,"median":11.386838,"eighty":23.751163,"marketCap":3422757051},{"date":"2021-06-11","current":23.043117,"twenty":10.911271,"median":11.4561,"eighty":23.966385,"marketCap":3213856386},{"date":"2021-06-18","current":22.41841,"twenty":10.916126,"median":11.494059,"eighty":23.922785,"marketCap":3101371412},{"date":"2021-06-25","current":21.735146,"twenty":10.92169,"median":11.579812,"eighty":23.833648,"marketCap":3004955720},{"date":"2021-07-02","current":21.773192,"twenty":10.929697,"median":11.686027,"eighty":23.756609,"marketCap":3004955720},{"date":"2021-07-09","current":21.91158,"twenty":10.933266,"median":11.80656,"eighty":23.742995,"marketCap":3021025002},{"date":"2021-07-16","current":22.261692,"twenty":10.97273,"median":11.892432,"eighty":23.701508,"marketCap":3069232848},{"date":"2021-07-23","current":21.797575,"twenty":11.012257,"median":12.056627,"eighty":23.543211,"marketCap":3004955720},{"date":"2021-07-30","current":19.590626,"twenty":11.01653,"median":19.080125,"eighty":23.505507,"marketCap":2709785674},{"date":"2021-08-06","current":20.601878,"twenty":11.021974,"median":19.754595,"eighty":23.470173,"marketCap":2842781290},{"date":"2021-08-13","current":19.972273,"twenty":11.027754,"median":19.863434,"eighty":23.44834,"marketCap":2759659030},{"date":"2021-08-20","current":19.667061,"twenty":11.036329,"median":20.002029,"eighty":23.446943,"marketCap":2709785674},{"date":"2021-08-27","current":19.821017,"twenty":11.052504,"median":19.896645,"eighty":23.38096,"marketCap":2743034578},{"date":"2021-09-03","current":13.510125,"twenty":11.060259,"median":19.754595,"eighty":23.324347,"marketCap":3158645878},{"date":"2021-09-10","current":13.191774,"twenty":11.06534,"median":19.595305,"eighty":23.286786,"marketCap":3092148070},{"date":"2021-09-17","current":12.732968,"twenty":11.078563,"median":19.387416,"eighty":23.247783,"marketCap":2975776906},{"date":"2021-09-24","current":12.300474,"twenty":11.079513,"median":19.355362,"eighty":23.234717,"marketCap":2876030194},{"date":"2021-09-30","current":12.046856,"twenty":11.081183,"median":13.512248,"eighty":23.148843,"marketCap":2826156838},{"date":"2021-10-08","current":12.401741,"twenty":11.085242,"median":13.308525,"eighty":23.076817,"marketCap":2909279098},{"date":"2021-10-15","current":12.605696,"twenty":11.089132,"median":13.233794,"eighty":23.056555,"marketCap":2959152454},{"date":"2021-10-22","current":12.726778,"twenty":11.102573,"median":13.160745,"eighty":22.99903,"marketCap":3009025810},{"date":"2021-10-29","current":12.476374,"twenty":11.122955,"median":12.804365,"eighty":22.727104,"marketCap":2942528002},{"date":"2021-11-05","current":12.737337,"twenty":11.131838,"median":12.737337,"eighty":22.409698,"marketCap":3009025810},{"date":"2021-11-12","current":12.544871,"twenty":11.143239,"median":12.761821,"eighty":22.376332,"marketCap":2975776906},{"date":"2021-11-19","current":11.860824,"twenty":11.154979,"median":12.732968,"eighty":22.316667,"marketCap":2809532386},{"date":"2021-11-26","current":11.43607,"twenty":11.156275,"median":12.720205,"eighty":22.268378,"marketCap":2709785674},{"date":"2021-12-03","current":11.695086,"twenty":11.15876,"median":12.626783,"eighty":22.237502,"marketCap":2776283482},{"date":"2021-12-10","current":11.535329,"twenty":11.167355,"median":12.600683,"eighty":22.166505,"marketCap":2743034578},{"date":"2021-12-17","current":11.683227,"twenty":11.179554,"median":12.544871,"eighty":22.076902,"marketCap":2776283482},{"date":"2021-12-24","current":11.881759,"twenty":11.182844,"median":12.494524,"eighty":21.997489,"marketCap":2826156838},{"date":"2021-12-31","current":11.92571,"twenty":11.204448,"median":12.465888,"eighty":21.952575,"marketCap":2842781290},{"date":"2022-01-07","current":12.321195,"twenty":11.813469,"median":11.92571,"eighty":12.109609,"marketCap":2925903550},{"date":"2022-01-14","current":12.15471,"twenty":11.815989,"median":12.061631,"eighty":12.38076,"marketCap":2892654646},{"date":"2022-01-21","current":12.057252,"twenty":11.882251,"median":12.15471,"eighty":12.33553,"marketCap":2876030194},{"date":"2022-01-28","current":11.808613,"twenty":11.815989,"median":12.075654,"eighty":12.321929,"marketCap":2809532386},{"date":"2022-02-04","current":12.23385,"twenty":11.817062,"median":12.075654,"eighty":12.321195,"marketCap":2909279098},{"date":"2022-02-11","current":11.720821,"twenty":11.817062,"median":12.042025,"eighty":12.270057,"marketCap":2792907934},{"date":"2022-02-18","current":10.413873,"twenty":11.756017,"median":11.962394,"eighty":12.23385,"marketCap":2493667798},{"date":"2022-02-25","current":9.903477,"twenty":11.128177,"median":11.926704,"eighty":12.23378,"marketCap":2377296634},{"date":"2022-03-04","current":9.761228,"twenty":10.135035,"median":11.877847,"eighty":12.200558,"marketCap":2344047730},{"date":"2022-03-11","current":8.735989,"twenty":9.884996,"median":11.81438,"eighty":12.15471,"marketCap":2094680950},{"date":"2022-03-18","current":8.840572,"twenty":9.622052,"median":11.782315,"eighty":12.137332,"marketCap":2111305402},{"date":"2022-03-25","current":9.327457,"twenty":9.337149,"median":11.720821,"eighty":12.094055,"marketCap":2227676566},{"date":"2022-04-01","current":8.883636,"twenty":9.199199,"median":11.056746,"eighty":12.093707,"marketCap":2393921086},{"date":"2022-04-08","current":8.756457,"twenty":8.978223,"median":10.529409,"eighty":12.064543,"marketCap":2360672182},{"date":"2022-04-14","current":8.770965,"twenty":8.861,"median":10.087967,"eighty":12.048116,"marketCap":2360672182},{"date":"2022-04-22","current":8.686253,"twenty":8.744176,"median":9.928349,"eighty":12.031561,"marketCap":2294174374},{"date":"2022-04-29","current":9.084236,"twenty":8.744176,"median":9.872003,"eighty":11.99694,"marketCap":2360672182},{"date":"2022-05-06","current":9.289346,"twenty":8.757563,"median":9.761228,"eighty":11.966089,"marketCap":2393921086},{"date":"2022-05-13","current":9.458583,"twenty":8.761989,"median":9.576002,"eighty":11.956236,"marketCap":2393921086},{"date":"2022-05-20","current":9.651587,"twenty":8.764475,"median":9.618882,"eighty":11.941985,"marketCap":2477043346},{"date":"2022-05-27","current":9.659967,"twenty":8.770965,"median":9.615712,"eighty":11.926704,"marketCap":2477043346},{"date":"2022-06-02","current":9.608398,"twenty":8.826651,"median":9.615712,"eighty":11.925909,"marketCap":2477043346},{"date":"2022-06-10","current":9.543586,"twenty":8.867809,"median":9.601142,"eighty":11.896623,"marketCap":2443794442},{"date":"2022-06-17","current":8.904126,"twenty":8.839738,"median":9.587726,"eighty":11.870944,"marketCap":2277549922},{"date":"2022-06-24","current":8.933551,"twenty":8.806415,"median":9.567496,"eighty":11.826918,"marketCap":2294174374},{"date":"2022-06-30","current":9.532586,"twenty":8.820144,"median":9.547314,"eighty":11.815453,"marketCap":2443794442},{"date":"2022-07-08","current":9.587564,"twenty":8.831196,"median":9.55899,"eighty":11.813013,"marketCap":2460418894},{"date":"2022-07-15","current":9.808022,"twenty":8.838904,"median":9.585788,"eighty":11.810009,"marketCap":2493667798},{"date":"2022-07-22","current":9.670904,"twenty":8.861,"median":9.593887,"eighty":11.777055,"marketCap":2460418894},{"date":"2022-07-29","current":9.854915,"twenty":8.880029,"median":9.607984,"eighty":11.752375,"marketCap":2510292250},{"date":"2022-08-05","current":9.945511,"twenty":8.89593,"median":9.61018,"eighty":11.732471,"marketCap":2526916702},{"date":"2022-08-12","current":10.128002,"twenty":8.909083,"median":9.621158,"eighty":11.553119,"marketCap":2576790058},{"date":"2022-08-19","current":10.560416,"twenty":8.925085,"median":9.630897,"eighty":11.253433,"marketCap":2659912318},{"date":"2022-08-26","current":10.711307,"twenty":8.935079,"median":9.651332,"eighty":11.04246,"marketCap":2676536770},{"date":"2022-09-02","current":13.35633,"twenty":8.971248,"median":9.665743,"eighty":11.553119,"marketCap":2576790058},{"date":"2022-09-09","current":13.839868,"twenty":9.002109,"median":9.679388,"eighty":11.810009,"marketCap":2659912318},{"date":"2022-09-16","current":13.968945,"twenty":9.022547,"median":9.702737,"eighty":11.84663,"marketCap":2659912318},{"date":"2022-09-23","current":14.046221,"twenty":9.04623,"median":9.761228,"eighty":11.935873,"marketCap":2623282743},{"date":"2022-09-30","current":13.753247,"twenty":9.061842,"median":9.788118,"eighty":12.031561,"marketCap":2573473577},{"date":"2022-10-07","current":13.665302,"twenty":9.107229,"median":9.795181,"eighty":12.093985,"marketCap":2556870522},{"date":"2022-10-14","current":13.901486,"twenty":9.210166,"median":9.808736,"eighty":12.227136,"marketCap":2573473577},{"date":"2022-10-21","current":13.816732,"twenty":9.25626,"median":9.823647,"eighty":12.322662,"marketCap":2540267467},{"date":"2022-10-28","current":14.111817,"twenty":9.267108,"median":9.854915,"eighty":12.634449,"marketCap":2590076633},{"date":"2022-11-04","current":13.43829,"twenty":9.277793,"median":9.884232,"eighty":13.468349,"marketCap":2490458301},{"date":"2022-11-11","current":13.319591,"twenty":9.29613,"median":9.93036,"eighty":13.546003,"marketCap":2490458301},{"date":"2022-11-18","current":13.365378,"twenty":9.324103,"median":9.955339,"eighty":13.573029,"marketCap":2490458301},{"date":"2022-11-25","current":13.29263,"twenty":9.329309,"median":10.040899,"eighty":13.573029,"marketCap":2457252190},{"date":"2022-12-02","current":13.155399,"twenty":9.336803,"median":10.131519,"eighty":13.565944,"marketCap":2473855245},{"date":"2022-12-09","current":14.259031,"twenty":9.33725,"median":10.389834,"eighty":13.573029,"marketCap":2706298020},{"date":"2022-12-16","current":14.204685,"twenty":9.338527,"median":10.477752,"eighty":13.602259,"marketCap":2689694965},{"date":"2022-12-23","current":13.937296,"twenty":9.346807,"median":10.567886,"eighty":13.666347,"marketCap":2639885799},{"date":"2022-12-30","current":13.596793,"twenty":9.361178,"median":10.605072,"eighty":13.66783,"marketCap":2606679688},{"date":"2023-01-06","current":13.715696,"twenty":9.389697,"median":10.659468,"eighty":13.700399,"marketCap":2656488854},{"date":"2023-01-13","current":13.29008,"twenty":9.437357,"median":10.711307,"eighty":13.690196,"marketCap":2623282743},{"date":"2023-01-20","current":13.489952,"twenty":9.463672,"median":10.877913,"eighty":13.679708,"marketCap":2639885799},{"date":"2023-01-27","current":13.911318,"twenty":9.467065,"median":11.056746,"eighty":13.690193,"marketCap":2722901075},{"date":"2023-02-03","current":14.008427,"twenty":9.510062,"median":11.720821,"eighty":13.722123,"marketCap":2756107186},{"date":"2023-02-10","current":14.772297,"twenty":9.521529,"median":11.782315,"eighty":13.75013,"marketCap":2888931629},{"date":"2023-02-17","current":14.484812,"twenty":9.532586,"median":11.81438,"eighty":13.760596,"marketCap":2805916352},{"date":"2023-02-24","current":14.317012,"twenty":9.534717,"median":11.877847,"eighty":13.778922,"marketCap":2739504131},{"date":"2023-03-03","current":14.139071,"twenty":9.535656,"median":11.926704,"eighty":13.816732,"marketCap":2722901075},{"date":"2023-03-10","current":14.244207,"twenty":14.235742,"median":14.273351,"eighty":14.418147,"marketCap":2722901075},{"date":"2023-03-17","current":13.333506,"twenty":9.684516,"median":11.169805,"eighty":14.110419,"marketCap":2573473577},{"date":"2023-03-24","current":13.60739,"twenty":9.690085,"median":11.180757,"eighty":14.133558,"marketCap":2656488854},{"date":"2023-03-31","current":14.312036,"twenty":9.690297,"median":11.204419,"eighty":14.143196,"marketCap":2772710241},{"date":"2023-04-06","current":13.806736,"twenty":9.690508,"median":11.226861,"eighty":14.141915,"marketCap":2673091909},{"date":"2023-04-14","current":13.878789,"twenty":9.690085,"median":11.244106,"eighty":14.144478,"marketCap":2689694965},{"date":"2023-04-21","current":13.971647,"twenty":9.690085,"median":11.244106,"eighty":14.144478,"marketCap":2706298020},{"date":"2023-04-28","current":6.767753,"twenty":9.688491,"median":11.226861,"eighty":14.144478,"marketCap":2673091909},{"date":"2023-05-05","current":6.924541,"twenty":9.681287,"median":11.189445,"eighty":14.144478,"marketCap":2739504131},{"date":"2023-05-12","current":6.930297,"twenty":9.670005,"median":11.177255,"eighty":14.144478,"marketCap":2722901075},{"date":"2023-05-19","current":6.986278,"twenty":9.658194,"median":11.158096,"eighty":14.144478,"marketCap":2706298020},{"date":"2023-05-25","current":6.972107,"twenty":9.651383,"median":11.150774,"eighty":14.143196,"marketCap":2689694965},{"date":"2023-06-02","current":7.039014,"twenty":9.637454,"median":11.128177,"eighty":14.144478,"marketCap":2706298020},{"date":"2023-06-09","current":6.919444,"twenty":9.62112,"median":11.118639,"eighty":14.144478,"marketCap":2656488854},{"date":"2023-06-16","current":6.08365,"twenty":9.608589,"median":11.118639,"eighty":14.144478,"marketCap":2324427747},{"date":"2023-06-23","current":6.117013,"twenty":9.605192,"median":11.118639,"eighty":14.144478,"marketCap":2324427747},{"date":"2023-06-30","current":6.216943,"twenty":9.591252,"median":11.118639,"eighty":14.144478,"marketCap":2341030802},{"date":"2023-07-07","current":6.184917,"twenty":9.580807,"median":11.107494,"eighty":14.143196,"marketCap":2324427747},{"date":"2023-07-14","current":6.099329,"twenty":9.554122,"median":11.118639,"eighty":14.144478,"marketCap":2324427747},{"date":"2023-07-21","current":6.215348,"twenty":9.542759,"median":11.118639,"eighty":14.144478,"marketCap":2357633858},{"date":"2023-07-28","current":6.309641,"twenty":9.533438,"median":11.091863,"eighty":14.144478,"marketCap":2390839968},{"date":"2023-08-04","current":6.474148,"twenty":9.512123,"median":11.078563,"eighty":14.144478,"marketCap":2457252190},{"date":"2023-08-11","current":6.422925,"twenty":9.493427,"median":11.052504,"eighty":14.144478,"marketCap":2424046079},{"date":"2023-08-18","current":6.424934,"twenty":9.461903,"median":11.021974,"eighty":14.144478,"marketCap":2407443024},{"date":"2023-08-25","current":6.510339,"twenty":9.394945,"median":11.021974,"eighty":14.144478,"marketCap":2440649134},{"date":"2023-09-01","current":5.971919,"twenty":9.365348,"median":11.012257,"eighty":14.140009,"marketCap":2424046079},{"date":"2023-09-08","current":6.001671,"twenty":9.336889,"median":10.979378,"eighty":14.104328,"marketCap":2407443024},{"date":"2023-09-15","current":5.750133,"twenty":9.310342,"median":10.958059,"eighty":14.084369,"marketCap":2324427747},{"date":"2023-09-22","current":5.734132,"twenty":9.274718,"median":10.9395,"eighty":14.052066,"marketCap":2307824692},{"date":"2023-09-29","current":5.765497,"twenty":9.254385,"median":10.927058,"eighty":14.023545,"marketCap":2324427747},{"date":"2023-10-06","current":5.644653,"twenty":9.221705,"median":10.916046,"eighty":13.993395,"marketCap":2274618581},{"date":"2023-10-13","current":5.611834,"twenty":9.155161,"median":10.902624,"eighty":13.955101,"marketCap":2258015526},{"date":"2023-10-20","current":5.372531,"twenty":9.075719,"median":10.880723,"eighty":13.950486,"marketCap":2158397194},{"date":"2023-10-27","current":5.498872,"twenty":9.056921,"median":10.874247,"eighty":13.955101,"marketCap":2208206360},{"date":"2023-11-03","current":5.56678,"twenty":9.044621,"median":10.853901,"eighty":13.941151,"marketCap":2241412470},{"date":"2023-11-10","current":5.980384,"twenty":8.984442,"median":10.809622,"eighty":13.909932,"marketCap":2407443024},{"date":"2023-11-17","current":5.886054,"twenty":8.928233,"median":10.76896,"eighty":13.890796,"marketCap":2390839968},{"date":"2023-11-24","current":6.081241,"twenty":8.897098,"median":10.754959,"eighty":13.866746,"marketCap":2490458301},{"date":"2023-12-01","current":6.096504,"twenty":8.859051,"median":10.743533,"eighty":13.831016,"marketCap":2507061356},{"date":"2023-12-08","current":6.20232,"twenty":8.831554,"median":10.717092,"eighty":13.805528,"marketCap":2540267467},{"date":"2023-12-15","current":5.844268,"twenty":8.811298,"median":10.703059,"eighty":13.7846,"marketCap":2407443024},{"date":"2023-12-22","current":5.686845,"twenty":8.768369,"median":10.684779,"eighty":13.762661,"marketCap":2341030802},{"date":"2023-12-29","current":5.817158,"twenty":8.755283,"median":10.675033,"eighty":13.752849,"marketCap":2407443024},{"date":"2024-01-05","current":5.898878,"twenty":8.731288,"median":10.668266,"eighty":13.739402,"marketCap":2424046079},{"date":"2024-01-12","current":6.259176,"twenty":8.694647,"median":10.652959,"eighty":13.700398,"marketCap":2573473577},{"date":"2024-01-19","current":6.510409,"twenty":8.664266,"median":10.627181,"eighty":13.665824,"marketCap":2673091909},{"date":"2024-01-26","current":6.49525,"twenty":8.616594,"median":10.611025,"eighty":13.60739,"marketCap":2656488854},{"date":"2024-02-02","current":6.259659,"twenty":8.556636,"median":10.598372,"eighty":13.589094,"marketCap":2556870522},{"date":"2024-02-09","current":7.429351,"twenty":8.469424,"median":10.571673,"eighty":13.577776,"marketCap":3049596999},{"date":"2024-02-16","current":7.334314,"twenty":8.366984,"median":10.545121,"eighty":13.555523,"marketCap":3011237288},{"date":"2024-02-23","current":6.621776,"twenty":8.282905,"median":10.522501,"eighty":13.490133,"marketCap":2704359602},{"date":"2024-03-01","current":6.664582,"twenty":8.13493,"median":10.476831,"eighty":13.451077,"marketCap":2723539458},{"date":"2024-03-08","current":6.802359,"twenty":8.096741,"median":10.445693,"eighty":13.400668,"marketCap":2781079024},{"date":"2024-03-15","current":6.808385,"twenty":8.011109,"median":10.421181,"eighty":13.363608,"marketCap":2781079024},{"date":"2024-03-22","current":7.002607,"twenty":7.936256,"median":10.395698,"eighty":13.33041,"marketCap":2857798445},{"date":"2024-03-28","current":6.07155,"twenty":7.735078,"median":10.332901,"eighty":13.300392,"marketCap":2953697722},{"date":"2024-04-05","current":6.191689,"twenty":7.703465,"median":10.298203,"eighty":13.310151,"marketCap":3011237288},{"date":"2024-04-12","current":6.030515,"twenty":7.61998,"median":10.284526,"eighty":13.306898,"marketCap":2934517867},{"date":"2024-04-19","current":5.838423,"twenty":7.515665,"median":10.249948,"eighty":13.306898,"marketCap":2838618590},{"date":"2024-04-26","current":5.766636,"twenty":7.421288,"median":10.226992,"eighty":13.300392,"marketCap":2800258879},{"date":"2024-05-03","current":5.7311,"twenty":7.381635,"median":10.191225,"eighty":13.300392,"marketCap":2781079024},{"date":"2024-05-10","current":5.993544,"twenty":7.173146,"median":10.145055,"eighty":13.300392,"marketCap":2915338011},{"date":"2024-05-17","current":6.199801,"twenty":7.092029,"median":10.119362,"eighty":13.300392,"marketCap":3011237288},{"date":"2024-05-24","current":5.976515,"twenty":7.031829,"median":10.096867,"eighty":13.300392,"marketCap":2896158156},{"date":"2024-05-31","current":6.009977,"twenty":6.986278,"median":10.073881,"eighty":13.300392,"marketCap":2915338011},{"date":"2024-06-07","current":5.463202,"twenty":6.966393,"median":10.048452,"eighty":13.300392,"marketCap":2646820036},{"date":"2024-06-14","current":5.309713,"twenty":6.939645,"median":10.039158,"eighty":13.300392,"marketCap":2570100615},{"date":"2024-06-21","current":5.320852,"twenty":6.919444,"median":10.02704,"eighty":13.300392,"marketCap":2570100615},{"date":"2024-06-28","current":5.203888,"twenty":6.898973,"median":10.006398,"eighty":13.300392,"marketCap":2512561049},{"date":"2024-07-05","current":5.284485,"twenty":6.857175,"median":9.984419,"eighty":13.300392,"marketCap":2550920760},{"date":"2024-07-12","current":5.237059,"twenty":6.767753,"median":9.9579,"eighty":13.300392,"marketCap":2531740904},{"date":"2024-07-19","current":5.117939,"twenty":6.705265,"median":9.948262,"eighty":13.300392,"marketCap":2474201338},{"date":"2024-07-26","current":5.138522,"twenty":6.621776,"median":9.937977,"eighty":13.300392,"marketCap":2493381194},{"date":"2024-08-02","current":5.141518,"twenty":6.510574,"median":9.925945,"eighty":13.300392,"marketCap":2493381194},{"date":"2024-08-09","current":5.028901,"twenty":6.49525,"median":9.909236,"eighty":13.300392,"marketCap":2455021483},{"date":"2024-08-16","current":5.066221,"twenty":6.466885,"median":9.890581,"eighty":13.300392,"marketCap":2474201338},{"date":"2024-08-23","current":5.084006,"twenty":6.424934,"median":9.884953,"eighty":13.300392,"marketCap":2493381194},{"date":"2024-08-30","current":5.009951,"twenty":6.409522,"median":9.88419,"eighty":13.300392,"marketCap":2474201338},{"date":"2024-09-06","current":5.046357,"twenty":6.370864,"median":9.88419,"eighty":13.300392,"marketCap":2493381194},{"date":"2024-09-13","current":5.059602,"twenty":6.330255,"median":9.88419,"eighty":13.300392,"marketCap":2493381194},{"date":"2024-09-20","current":5.029441,"twenty":6.312798,"median":9.884911,"eighty":13.303645,"marketCap":2493381194},{"date":"2024-09-27","current":4.960918,"twenty":6.29319,"median":9.874959,"eighty":13.303645,"marketCap":2474201338},{"date":"2024-10-04","current":5.25398,"twenty":6.258856,"median":9.849207,"eighty":13.303645,"marketCap":2608460326},{"date":"2024-10-10","current":5.1695,"twenty":6.225499,"median":9.84279,"eighty":13.300392,"marketCap":2550920760},{"date":"2024-10-18","current":5.042326,"twenty":6.201816,"median":9.837279,"eighty":13.303645,"marketCap":2474201338},{"date":"2024-10-25","current":5.042645,"twenty":6.186703,"median":9.825005,"eighty":13.303645,"marketCap":2474201338},{"date":"2024-11-01","current":5.039248,"twenty":6.172596,"median":9.808736,"eighty":13.303645,"marketCap":2474201338},{"date":"2024-11-08","current":4.983728,"twenty":6.160163,"median":9.787664,"eighty":13.303645,"marketCap":2435841628},{"date":"2024-11-15","current":5.076728,"twenty":6.147744,"median":9.761598,"eighty":13.303645,"marketCap":2455021483},{"date":"2024-11-22","current":5.198706,"twenty":6.134911,"median":9.760529,"eighty":13.303645,"marketCap":2512561049},{"date":"2024-11-29","current":5.161957,"twenty":6.119591,"median":9.714755,"eighty":13.303645,"marketCap":2493381194},{"date":"2024-12-06","current":5.253747,"twenty":6.110487,"median":9.689663,"eighty":13.303645,"marketCap":2531740904},{"date":"2024-12-13","current":5.304016,"twenty":6.097127,"median":9.671067,"eighty":13.303645,"marketCap":2550920760},{"date":"2024-12-20","current":5.648082,"twenty":6.080967,"median":9.657469,"eighty":13.303645,"marketCap":2704359602},{"date":"2024-12-27","current":5.772733,"twenty":6.066241,"median":9.651587,"eighty":13.303645,"marketCap":2761899168},{"date":"2025-01-03","current":5.727037,"twenty":6.016023,"median":9.622052,"eighty":13.303645,"marketCap":2742719313},{"date":"2025-01-10","current":5.789021,"twenty":5.990997,"median":9.61018,"eighty":13.303645,"marketCap":2761899168},{"date":"2025-01-17","current":5.904861,"twenty":5.9791,"median":9.59881,"eighty":13.303645,"marketCap":2819438734},{"date":"2025-01-24","current":5.868092,"twenty":5.971879,"median":9.587142,"eighty":13.303645,"marketCap":2819438734},{"date":"2025-01-28","current":5.879935,"twenty":5.955872,"median":9.580006,"eighty":13.300392,"marketCap":2838618590},{"date":"2025-02-07","current":5.231726,"twenty":5.922255,"median":9.543669,"eighty":13.306898,"marketCap":2512561049},{"date":"2025-02-14","current":5.274204,"twenty":5.902488,"median":9.535187,"eighty":13.306898,"marketCap":2531740904},{"date":"2025-02-21","current":5.17583,"twenty":5.890842,"median":9.483418,"eighty":13.306898,"marketCap":2493381194},{"date":"2025-02-28","current":5.232891,"twenty":5.867137,"median":9.396908,"eighty":13.306898,"marketCap":2512561049},{"date":"2025-03-07","current":5.211965,"twenty":5.843292,"median":9.353959,"eighty":13.310151,"marketCap":2512561049},{"date":"2025-03-14","current":5.170297,"twenty":5.826269,"median":9.330823,"eighty":13.310151,"marketCap":2493381194},{"date":"2025-03-21","current":5.01318,"twenty":5.807255,"median":9.327457,"eighty":13.310151,"marketCap":2416661772},{"date":"2025-03-28","current":4.983477,"twenty":5.791176,"median":9.323265,"eighty":13.310151,"marketCap":2397481917},{"date":"2025-04-03","current":8.390043,"twenty":5.788722,"median":9.323265,"eighty":13.310151,"marketCap":2416661772},{"date":"2025-04-11","current":7.995488,"twenty":5.788722,"median":9.308729,"eighty":13.310151,"marketCap":2282402785},{"date":"2025-04-17","current":7.917806,"twenty":5.788822,"median":9.282135,"eighty":13.306898,"marketCap":2263222930},{"date":"2025-04-25","current":7.701588,"twenty":5.788623,"median":9.299038,"eighty":13.313404,"marketCap":2205683364},{"date":"2025-05-02","current":7.952566,"twenty":5.788722,"median":9.289346,"eighty":13.310151,"marketCap":2282402785},{"date":"2025-05-09","current":7.830765,"twenty":5.788623,"median":9.299038,"eighty":13.313404,"marketCap":2263222930},{"date":"2025-05-16","current":7.635658,"twenty":5.788623,"median":9.299038,"eighty":13.313404,"marketCap":2224863219},{"date":"2025-05-23","current":7.612886,"twenty":5.788623,"median":9.299038,"eighty":13.313404,"marketCap":2224863219},{"date":"2025-05-30","current":7.579563,"twenty":5.788623,"median":9.299038,"eighty":13.313404,"marketCap":2224863219},{"date":"2025-06-04","current":7.641827,"twenty":5.788623,"median":9.299038,"eighty":13.313404,"marketCap":2244043074}],"updateTime":1749082481259}}}