港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

飛揚集團

0.425

-0.030-6.59%

成交量：2,237.20萬

成交額：957.39萬

市值：4.24億

市盈率：-7.53

高：0.475

開：0.455

低：0.395

收：0.455

52周最高：0.490

52周最低：0.065

股本：9.98億

香港流通股本：9.98億

量比：2.55

換手率：2.24%

股息：- -

股息率：- -

每股收益(LYR):-0.056

淨資產收益率：-50.31%

總資產收益率：-0.71%

市淨率：5.85

市盈率(LYR):-7.53

市銷率: 0.47

資料載入中...

總覽公司新聞資訊公告

飛揚集團「山河宇宙計劃」啓航探索文旅IP生態新模式

中国日报网

智通港股52周新高、新低統計|12月29日

飛揚集團盤中異動急速拉昇5.49%

飛揚集團(01901)：嚴海國獲委任為執行董事

飛揚集團盤中異動股價大漲6.10%報0.435港元

飛揚集團(01901)股價上升5.128%，現價港幣$0.41

阿斯达克财经

佈局千億賽道！飛揚集團1億押注「文旅+潮玩」，「山河宇宙計劃」打開投資新想象

飛揚集團(01901)與中國青年報聯合發起潮玩文創「山河宇宙計劃」的戰略合作

飛揚集團(01901)股價上升5.063%，現價港幣$0.415

阿斯达克财经

飛揚集團12月04日獲主力加倉99.4萬元

飛揚集團12月02日獲主力加倉77.2萬元

飛揚集團盤中異動股價大漲8.20%

飛揚集團11月28日主力淨流出47.2萬元散户資金買入

飛揚集團盤中異動急速下跌6.25%

飛揚集團盤中異動快速下跌7.69%

飛揚集團盤中異動臨近午盤大幅下挫6.45%

飛揚國際控股：簽署戰略合作備忘錄開拓文旅 RWA 經濟及潮玩數實卡牌業務

飛揚集團(01901)與中灣國際及雲鋕科技訂立諒解備忘錄共同開拓文旅RWA經濟及潮玩數實卡牌業務

智通财经网

飛揚集團盤中異動股價大漲6.25%

飛揚集團盤中異動股價大跌5.88%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01901/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01901","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01901\",,,,,undefined,":{"symbol":"01901","market":"HK","secType":"STK","nameCN":"飛揚集團","latestPrice":0.425,"timestamp":1767341324870,"preClose":0.455,"halted":0,"volume":22372000,"delay":0,"floatShares":998000000,"shares":998000000,"eps":-0.056476848634075635,"marketStatus":"休市中","change":-0.03,"latestTime":"01-02 16:08:44","open":0.455,"high":0.475,"low":0.395,"amount":9573940,"amplitude":0.175824,"askPrice":0.43,"askSize":50000,"bidPrice":0.425,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.027630473437329547,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1767576600000},"marketStatusCode":7,"adr":0,"listingDate":1561651200000,"exchange":"SEHK","adjPreClose":0.455,"openAndCloseTimeList":[[1767317400000,1767326400000],[1767330000000,1767340800000]],"volumeRatio":2.545084157477759,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01901\",,,,,undefined,":{"symbol":"01901","floatShares":998000000,"roa":"-0.71%","roe":"-50.31%","lyrEps":-0.056477,"volumeRatio":2.545084157477759,"shares":998000000,"dividePrice":0,"high":0.475,"amplitude":0.175824,"preClose":0.455,"low":0.395,"week52Low":0.065,"pbRate":"5.85","psRate":"0.47","week52High":0.49,"institutionHeld":0,"latestPrice":0.425,"committee":-0.515152,"eps":-0.056476848634075635,"divideRate":0,"volume":22372000,"delay":0,"ttmEps":-0.027630473437329547,"open":0.455,"prevYearClose":0.455,"prevWeekClose":0.455,"prevMonthClose":0.455,"prevQuarterClose":0.455,"fiveDayClose":0.445,"twentyDayClose":0.39,"sixtyDayClose":0.36,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01901\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"01901","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-28","symbol":"01901","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01901","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"01901","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"01901","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01901\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01901\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01901\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01901","date":"2025-12-31","current":-15.374935,"percent":0.192691,"low":-204.312685,"twenty":-19.678063,"median":-6.170217,"eighty":-2.568918,"high":-1.442746,"avg":-22.358315,"sd":42.856187,"marketCap":454272000},"quantilePoints":[{"date":"2021-01-08","current":-181.898058,"twenty":11.81756,"median":14.571993,"eighty":21.537089,"marketCap":400000000},{"date":"2021-01-15","current":-191.071346,"twenty":10.281451,"median":14.438494,"eighty":21.519547,"marketCap":420000000},{"date":"2021-01-22","current":-188.876172,"twenty":-158.044815,"median":14.38673,"eighty":21.509826,"marketCap":415000000},{"date":"2021-01-29","current":-176.042701,"twenty":-160.953995,"median":14.354402,"eighty":21.505645,"marketCap":390000000},{"date":"2021-02-05","current":-179.374075,"twenty":-160.962632,"median":14.351751,"eighty":21.504976,"marketCap":395000000},{"date":"2021-02-11","current":-179.117281,"twenty":-162.971463,"median":14.323899,"eighty":21.502159,"marketCap":395000000},{"date":"2021-02-19","current":-183.571813,"twenty":-165.221487,"median":14.274484,"eighty":21.420092,"marketCap":405000000},{"date":"2021-02-26","current":-195.332732,"twenty":-166.937885,"median":14.255324,"eighty":21.301586,"marketCap":430000000},{"date":"2021-03-05","current":-195.823633,"twenty":-168.450947,"median":14.234085,"eighty":21.194462,"marketCap":430000000},{"date":"2021-03-12","current":-196.16706,"twenty":-172.086296,"median":14.179036,"eighty":21.150595,"marketCap":430000000},{"date":"2021-03-19","current":-187.105273,"twenty":-172.795833,"median":14.119275,"eighty":21.090178,"marketCap":410000000},{"date":"2021-03-26","current":-183.351165,"twenty":-174.344613,"median":14.10059,"eighty":20.998162,"marketCap":400000000},{"date":"2021-04-01","current":-4.007736,"twenty":-175.555114,"median":14.080249,"eighty":20.94036,"marketCap":410000000},{"date":"2021-04-09","current":-4.047677,"twenty":-175.514747,"median":14.065087,"eighty":20.777777,"marketCap":415000000},{"date":"2021-04-16","current":-3.935242,"twenty":-174.62386,"median":14.036004,"eighty":20.717045,"marketCap":405000000},{"date":"2021-04-23","current":-3.973879,"twenty":-174.284724,"median":14.005953,"eighty":20.709417,"marketCap":410000000},{"date":"2021-04-30","current":-4.295407,"twenty":-174.105825,"median":13.980652,"eighty":20.706094,"marketCap":445000000},{"date":"2021-05-07","current":-4.123897,"twenty":-173.460627,"median":13.976195,"eighty":20.693779,"marketCap":430000000},{"date":"2021-05-14","current":-3.982633,"twenty":-172.916732,"median":13.955713,"eighty":20.663906,"marketCap":415000000},{"date":"2021-05-21","current":-3.933565,"twenty":-172.795833,"median":13.948809,"eighty":20.608567,"marketCap":410000000},{"date":"2021-05-28","current":-3.895184,"twenty":-172.571137,"median":13.933304,"eighty":20.527093,"marketCap":410000000},{"date":"2021-06-04","current":-3.866009,"twenty":-172.279977,"median":13.900916,"eighty":20.490555,"marketCap":405000000},{"date":"2021-06-10","current":-3.815466,"twenty":-172.206955,"median":13.850333,"eighty":20.466998,"marketCap":400000000},{"date":"2021-06-18","current":-3.801657,"twenty":-172.046076,"median":13.841532,"eighty":20.398622,"marketCap":395000000},{"date":"2021-06-25","current":-3.764184,"twenty":-170.02973,"median":13.812115,"eighty":20.366501,"marketCap":390000000},{"date":"2021-06-30","current":-3.850826,"twenty":-169.52229,"median":13.806966,"eighty":20.326274,"marketCap":400000000},{"date":"2021-07-09","current":-3.862817,"twenty":-169.325192,"median":13.793256,"eighty":19.221741,"marketCap":400000000},{"date":"2021-07-16","current":-3.862897,"twenty":-168.65387,"median":13.736258,"eighty":17.575096,"marketCap":400000000},{"date":"2021-07-23","current":-4.346178,"twenty":-167.936643,"median":13.697831,"eighty":17.456655,"marketCap":450000000},{"date":"2021-07-30","current":-3.99472,"twenty":-167.766018,"median":13.666752,"eighty":17.382275,"marketCap":415000000},{"date":"2021-08-06","current":-4.100881,"twenty":-167.438708,"median":13.628771,"eighty":17.286034,"marketCap":425000000},{"date":"2021-08-13","current":-4.336201,"twenty":-166.947122,"median":13.568727,"eighty":17.259346,"marketCap":450000000},{"date":"2021-08-20","current":-3.961989,"twenty":-166.8179,"median":13.540294,"eighty":17.223515,"marketCap":410000000},{"date":"2021-08-27","current":-4.088918,"twenty":-166.513365,"median":13.506931,"eighty":17.17883,"marketCap":425000000},{"date":"2021-09-03","current":-4.327685,"twenty":-165.877744,"median":13.499211,"eighty":17.153841,"marketCap":450000000},{"date":"2021-09-10","current":-2.560816,"twenty":-165.404049,"median":13.464277,"eighty":17.029961,"marketCap":450000000},{"date":"2021-09-17","current":-2.568412,"twenty":-165.221487,"median":13.451798,"eighty":16.883461,"marketCap":450000000},{"date":"2021-09-24","current":-2.595749,"twenty":-165.132284,"median":13.449117,"eighty":16.832706,"marketCap":455000000},{"date":"2021-09-30","current":-2.444944,"twenty":-164.68671,"median":13.405289,"eighty":16.816056,"marketCap":430000000},{"date":"2021-10-08","current":-2.302901,"twenty":-163.023052,"median":13.361805,"eighty":16.780384,"marketCap":405000000},{"date":"2021-10-15","current":-2.414968,"twenty":-162.971463,"median":13.298199,"eighty":16.469859,"marketCap":425000000},{"date":"2021-10-22","current":-2.369544,"twenty":-162.874481,"median":13.231332,"eighty":16.368258,"marketCap":420000000},{"date":"2021-10-29","current":-2.573369,"twenty":-162.685571,"median":13.198921,"eighty":16.330029,"marketCap":455000000},{"date":"2021-11-05","current":-2.315045,"twenty":-161.635019,"median":12.780257,"eighty":16.192619,"marketCap":410000000},{"date":"2021-11-12","current":-2.699168,"twenty":-160.956154,"median":12.712585,"eighty":16.049444,"marketCap":480000000},{"date":"2021-11-19","current":-2.87193,"twenty":-160.873243,"median":12.351898,"eighty":16.004327,"marketCap":510000000},{"date":"2021-11-26","current":-2.730275,"twenty":-160.803469,"median":12.216479,"eighty":15.976929,"marketCap":485000000},{"date":"2021-12-03","current":-3.47257,"twenty":-160.658493,"median":12.206605,"eighty":15.925044,"marketCap":618000000},{"date":"2021-12-10","current":-3.702249,"twenty":-158.676003,"median":12.162251,"eighty":15.887689,"marketCap":660000000},{"date":"2021-12-17","current":-3.637449,"twenty":-157.214408,"median":12.063233,"eighty":15.833146,"marketCap":648000000},{"date":"2021-12-24","current":-3.432091,"twenty":-153.925233,"median":11.97138,"eighty":15.773982,"marketCap":612000000},{"date":"2021-12-31","current":-3.525366,"twenty":-92.847408,"median":11.790821,"eighty":15.723879,"marketCap":630000000},{"date":"2022-01-07","current":-3.336585,"twenty":-3.635009,"median":-3.525366,"eighty":-3.454916,"marketCap":594000000},{"date":"2022-01-14","current":-3.295704,"twenty":-3.598181,"median":-3.447685,"eighty":-3.352366,"marketCap":588000000},{"date":"2022-01-21","current":-3.254624,"twenty":-3.544926,"median":-3.370789,"eighty":-3.294639,"marketCap":582000000},{"date":"2022-01-28","current":-3.397507,"twenty":-3.510702,"median":-3.364916,"eighty":-3.291517,"marketCap":606000000},{"date":"2022-02-04","current":-3.331863,"twenty":-3.500926,"median":-3.364916,"eighty":-3.293041,"marketCap":594000000},{"date":"2022-02-11","current":-3.52667,"twenty":-3.500926,"median":-3.363205,"eighty":-3.295704,"marketCap":630000000},{"date":"2022-02-18","current":-3.77682,"twenty":-3.627293,"median":-3.368867,"eighty":-3.331773,"marketCap":678000000},{"date":"2022-02-25","current":-3.767532,"twenty":-3.649701,"median":-3.399166,"eighty":-3.331844,"marketCap":678000000},{"date":"2022-03-04","current":-3.499463,"twenty":-3.68444,"median":-3.460698,"eighty":-3.331863,"marketCap":630000000},{"date":"2022-03-11","current":-3.170969,"twenty":-3.681925,"median":-3.403289,"eighty":-3.295704,"marketCap":570000000},{"date":"2022-03-18","current":-3.150151,"twenty":-3.649701,"median":-3.384148,"eighty":-3.263257,"marketCap":564000000},{"date":"2022-03-25","current":-3.351083,"twenty":-3.641316,"median":-3.370789,"eighty":-3.263123,"marketCap":600000000},{"date":"2022-04-01","current":-3.190077,"twenty":-3.636446,"median":-3.364645,"eighty":-3.249792,"marketCap":540000000},{"date":"2022-04-08","current":-2.763535,"twenty":-3.63453,"median":-3.361658,"eighty":-3.24284,"marketCap":468000000},{"date":"2022-04-14","current":-2.661648,"twenty":-3.629996,"median":-3.356485,"eighty":-3.204671,"marketCap":450000000},{"date":"2022-04-22","current":-2.70029,"twenty":-3.606083,"median":-3.348632,"eighty":-3.182646,"marketCap":448000000},{"date":"2022-04-29","current":-2.597437,"twenty":-3.555228,"median":-3.331863,"eighty":-2.98271,"marketCap":424000000},{"date":"2022-05-06","current":-2.520356,"twenty":-3.526409,"median":-3.331773,"eighty":-2.800483,"marketCap":408000000},{"date":"2022-05-13","current":-3.472016,"twenty":-3.525366,"median":-3.295704,"eighty":-2.8002,"marketCap":552000000},{"date":"2022-05-20","current":-3.920204,"twenty":-3.634051,"median":-3.331853,"eighty":-2.801617,"marketCap":632000000},{"date":"2022-05-27","current":-3.824276,"twenty":-3.681925,"median":-3.346181,"eighty":-2.836276,"marketCap":616000000},{"date":"2022-06-02","current":-3.458055,"twenty":-3.682428,"median":-3.354815,"eighty":-2.864121,"marketCap":560000000},{"date":"2022-06-10","current":-3.6804,"twenty":-3.680705,"median":-3.361658,"eighty":-2.926021,"marketCap":592000000},{"date":"2022-06-17","current":-3.63465,"twenty":-3.707825,"median":-3.366085,"eighty":-3.042482,"marketCap":584000000},{"date":"2022-06-24","current":-3.719421,"twenty":-3.729372,"median":-3.379371,"eighty":-3.133754,"marketCap":600000000},{"date":"2022-06-30","current":-3.278735,"twenty":-3.720323,"median":-3.379371,"eighty":-3.162642,"marketCap":528000000},{"date":"2022-07-08","current":-3.374618,"twenty":-3.710386,"median":-3.370789,"eighty":-3.176159,"marketCap":544000000},{"date":"2022-07-15","current":-3.506367,"twenty":-3.692409,"median":-3.381286,"eighty":-3.180159,"marketCap":560000000},{"date":"2022-07-22","current":-3.554126,"twenty":-3.682931,"median":-3.389878,"eighty":-3.181073,"marketCap":568000000},{"date":"2022-07-29","current":-3.349807,"twenty":-3.68101,"median":-3.388916,"eighty":-3.183247,"marketCap":536000000},{"date":"2022-08-05","current":-3.258112,"twenty":-3.675296,"median":-3.389878,"eighty":-3.183247,"marketCap":520000000},{"date":"2022-08-12","current":-2.853225,"twenty":-3.67042,"median":-3.372704,"eighty":-3.180159,"marketCap":456000000},{"date":"2022-08-19","current":-2.932636,"twenty":-3.657596,"median":-3.366085,"eighty":-3.152042,"marketCap":464000000},{"date":"2022-08-26","current":-3.261862,"twenty":-3.64467,"median":-3.361658,"eighty":-3.067832,"marketCap":512000000},{"date":"2022-09-02","current":-5.221706,"twenty":-3.68101,"median":-3.366085,"eighty":-3.116931,"marketCap":480000000},{"date":"2022-09-09","current":-5.416382,"twenty":-3.720323,"median":-3.372704,"eighty":-3.149868,"marketCap":496000000},{"date":"2022-09-16","current":-5.555074,"twenty":-3.771298,"median":-3.388916,"eighty":-3.151411,"marketCap":504000000},{"date":"2022-09-23","current":-5.663801,"twenty":-3.800013,"median":-3.399166,"eighty":-3.160369,"marketCap":504000000},{"date":"2022-09-30","current":-6.281112,"twenty":-3.831102,"median":-3.404439,"eighty":-3.171113,"marketCap":560000000},{"date":"2022-10-07","current":-7.089091,"twenty":-3.84542,"median":-3.409773,"eighty":-3.172986,"marketCap":632000000},{"date":"2022-10-14","current":-7.255787,"twenty":-3.891892,"median":-3.431849,"eighty":-3.179799,"marketCap":640000000},{"date":"2022-10-21","current":-7.123173,"twenty":-3.903786,"median":-3.45351,"eighty":-3.180704,"marketCap":624000000},{"date":"2022-10-28","current":-7.59279,"twenty":-5.158297,"median":-3.457224,"eighty":-3.182044,"marketCap":664000000},{"date":"2022-11-04","current":-8.334999,"twenty":-5.400172,"median":-3.462889,"eighty":-3.184673,"marketCap":736000000},{"date":"2022-11-11","current":-7.722591,"twenty":-5.53347,"median":-3.472016,"eighty":-3.186195,"marketCap":688000000},{"date":"2022-11-18","current":-7.388713,"twenty":-5.576891,"median":-3.489097,"eighty":-3.189005,"marketCap":656000000},{"date":"2022-11-25","current":-5.722091,"twenty":-5.621973,"median":-3.499463,"eighty":-3.192658,"marketCap":504000000},{"date":"2022-12-02","current":-5.714296,"twenty":-5.659317,"median":-3.508153,"eighty":-3.203126,"marketCap":512000000},{"date":"2022-12-09","current":-6.192491,"twenty":-5.665159,"median":-3.525366,"eighty":-3.205842,"marketCap":560000000},{"date":"2022-12-16","current":-7.09368,"twenty":-5.745226,"median":-3.563064,"eighty":-3.215508,"marketCap":640000000},{"date":"2022-12-23","current":-7.091471,"twenty":-6.017278,"median":-3.617911,"eighty":-3.222153,"marketCap":640000000},{"date":"2022-12-30","current":-7.356667,"twenty":-6.210215,"median":-3.625315,"eighty":-3.228811,"marketCap":672000000},{"date":"2023-01-06","current":-7.108479,"twenty":-6.561368,"median":-3.632389,"eighty":-3.239887,"marketCap":656000000},{"date":"2023-01-13","current":-6.634835,"twenty":-6.722084,"median":-3.636446,"eighty":-3.246346,"marketCap":624000000},{"date":"2023-01-20","current":-7.72184,"twenty":-6.861104,"median":-3.659569,"eighty":-3.246879,"marketCap":720000000},{"date":"2023-01-27","current":-7.977602,"twenty":-6.872277,"median":-3.670666,"eighty":-3.246988,"marketCap":744000000},{"date":"2023-02-03","current":-10.155311,"twenty":-6.928159,"median":-3.681925,"eighty":-3.249792,"marketCap":952000000},{"date":"2023-02-10","current":-12.01965,"twenty":-7.033122,"median":-3.711892,"eighty":-3.250513,"marketCap":1120000000},{"date":"2023-02-17","current":-12.307774,"twenty":-7.092495,"median":-3.760161,"eighty":-3.254624,"marketCap":1136000000},{"date":"2023-02-24","current":-11.407141,"twenty":-7.108479,"median":-3.773853,"eighty":-3.255611,"marketCap":1040000000},{"date":"2023-03-03","current":-8.45695,"twenty":-7.182603,"median":-3.77682,"eighty":-3.258112,"marketCap":776000000},{"date":"2023-03-10","current":-8.695502,"twenty":-8.660368,"median":-8.607668,"eighty":-8.494751,"marketCap":792000000},{"date":"2023-03-16","current":-8.87315,"twenty":-7.83979,"median":-3.434441,"eighty":31.523697,"marketCap":816000000},{"date":"2023-03-24","current":-9.54647,"twenty":-7.999484,"median":-3.454723,"eighty":31.492988,"marketCap":888000000},{"date":"2023-03-31","current":-8.579957,"twenty":-8.223455,"median":-3.457224,"eighty":31.445789,"marketCap":792000000},{"date":"2023-04-06","current":-18.633985,"twenty":-8.337836,"median":-3.460158,"eighty":31.444512,"marketCap":840000000},{"date":"2023-04-14","current":-17.189369,"twenty":-8.441959,"median":-3.467106,"eighty":31.384466,"marketCap":776000000},{"date":"2023-04-21","current":-15.957107,"twenty":-8.590137,"median":-3.47257,"eighty":31.26086,"marketCap":720000000},{"date":"2023-04-28","current":-15.005025,"twenty":-8.709304,"median":-3.489097,"eighty":31.206669,"marketCap":672000000},{"date":"2023-05-05","current":-15.158799,"twenty":-8.837361,"median":-3.497282,"eighty":31.203716,"marketCap":680000000},{"date":"2023-05-12","current":-15.443484,"twenty":-9.546896,"median":-3.498765,"eighty":31.125727,"marketCap":688000000},{"date":"2023-05-19","current":-19.670746,"twenty":-10.155311,"median":-3.500926,"eighty":31.099464,"marketCap":864000000},{"date":"2023-05-25","current":-19.707333,"twenty":-11.262611,"median":-3.509939,"eighty":30.888742,"marketCap":864000000},{"date":"2023-06-02","current":-19.819231,"twenty":-11.755907,"median":-3.523273,"eighty":30.786904,"marketCap":864000000},{"date":"2023-06-09","current":-22.788291,"twenty":-12.092404,"median":-3.533599,"eighty":30.516905,"marketCap":992000000},{"date":"2023-06-16","current":-23.082613,"twenty":-12.423453,"median":-3.547055,"eighty":29.912339,"marketCap":1000000000},{"date":"2023-06-23","current":-23.209202,"twenty":-14.518868,"median":-3.573135,"eighty":29.745914,"marketCap":1000000000},{"date":"2023-06-30","current":-22.109483,"twenty":-15.008269,"median":-3.617911,"eighty":29.70368,"marketCap":944000000},{"date":"2023-07-07","current":-22.528169,"twenty":-15.158037,"median":-3.625315,"eighty":29.685109,"marketCap":960000000},{"date":"2023-07-14","current":-22.719991,"twenty":-15.24227,"median":-3.632389,"eighty":29.667642,"marketCap":981760000},{"date":"2023-07-21","current":-22.632635,"twenty":-15.813127,"median":-3.635145,"eighty":29.345268,"marketCap":973440000},{"date":"2023-07-28","current":-25.174319,"twenty":-16.18619,"median":-3.639382,"eighty":29.003515,"marketCap":1081600000},{"date":"2023-08-04","current":-24.552559,"twenty":-17.721424,"median":-3.669438,"eighty":28.997618,"marketCap":1056640000},{"date":"2023-08-11","current":-24.108702,"twenty":-18.076847,"median":-3.6804,"eighty":28.974732,"marketCap":1031680000},{"date":"2023-08-18","current":-24.282559,"twenty":-18.677927,"median":-3.68444,"eighty":28.850107,"marketCap":1031680000},{"date":"2023-08-25","current":-110.368,"twenty":-19.57384,"median":-3.703305,"eighty":28.753821,"marketCap":1040000000},{"date":"2023-09-01","current":-120.463169,"twenty":-19.785905,"median":-3.719421,"eighty":28.725949,"marketCap":1139840000},{"date":"2023-09-08","current":-108.5517,"twenty":-21.336483,"median":-3.75967,"eighty":28.712835,"marketCap":1015040000},{"date":"2023-09-15","current":-105.950666,"twenty":-22.257453,"median":-3.767242,"eighty":28.609645,"marketCap":998400000},{"date":"2023-09-22","current":-100.208348,"twenty":-22.530815,"median":-3.773853,"eighty":28.501144,"marketCap":940160000},{"date":"2023-09-29","current":-104.46319,"twenty":-22.733678,"median":-3.77682,"eighty":28.461901,"marketCap":981760000},{"date":"2023-10-06","current":-100.970415,"twenty":-22.807793,"median":-3.801657,"eighty":28.420836,"marketCap":948480000},{"date":"2023-10-13","current":-92.251163,"twenty":-23.01487,"median":-3.809449,"eighty":28.32574,"marketCap":865280000},{"date":"2023-10-20","current":-101.277512,"twenty":-23.194592,"median":-3.811632,"eighty":28.228987,"marketCap":948480000},{"date":"2023-10-27","current":-103.987323,"twenty":-23.260394,"median":-3.813228,"eighty":28.182317,"marketCap":973440000},{"date":"2023-11-03","current":-87.756256,"twenty":-24.060719,"median":-3.81547,"eighty":28.142766,"marketCap":823680000},{"date":"2023-11-10","current":-78.908478,"twenty":-24.227705,"median":-3.81834,"eighty":28.049339,"marketCap":740480000},{"date":"2023-11-17","current":-79.960542,"twenty":-24.313578,"median":-3.823273,"eighty":28.006591,"marketCap":757120000},{"date":"2023-11-24","current":-77.564609,"twenty":-24.585209,"median":-3.827059,"eighty":27.805324,"marketCap":740480000},{"date":"2023-12-01","current":-77.244311,"twenty":-24.934231,"median":-3.839031,"eighty":27.467896,"marketCap":740480000},{"date":"2023-12-08","current":-71.457731,"twenty":-62.252483,"median":-3.850826,"eighty":27.418752,"marketCap":682240000},{"date":"2023-12-15","current":-78.845353,"twenty":-74.159961,"median":-3.859049,"eighty":27.353231,"marketCap":757120000},{"date":"2023-12-22","current":-74.562994,"twenty":-75.359106,"median":-3.865076,"eighty":27.225162,"marketCap":715520000},{"date":"2023-12-29","current":-70.71789,"twenty":-74.848502,"median":-3.866864,"eighty":27.132966,"marketCap":682240000},{"date":"2024-01-05","current":-94.670721,"twenty":-76.448178,"median":-3.868612,"eighty":27.067304,"marketCap":906880000},{"date":"2024-01-12","current":-19.531724,"twenty":-76.522806,"median":-3.882399,"eighty":27.030077,"marketCap":187200000},{"date":"2024-01-19","current":-18.254682,"twenty":-76.470297,"median":-3.895856,"eighty":27.015112,"marketCap":174720000},{"date":"2024-01-26","current":-19.896806,"twenty":-76.448178,"median":-3.897544,"eighty":27.006158,"marketCap":189696000},{"date":"2024-02-02","current":-18.3494,"twenty":-75.896151,"median":-3.904936,"eighty":26.819823,"marketCap":174720000},{"date":"2024-02-09","current":-19.476775,"twenty":-75.018703,"median":-3.911007,"eighty":26.615898,"marketCap":186368000},{"date":"2024-02-16","current":-19.646428,"twenty":-74.669636,"median":-3.916452,"eighty":26.523717,"marketCap":188032000},{"date":"2024-02-23","current":-19.663154,"twenty":-74.620584,"median":-3.933565,"eighty":26.302043,"marketCap":187200000},{"date":"2024-03-01","current":-21.048294,"twenty":-74.10237,"median":-3.939507,"eighty":26.013668,"marketCap":200512000},{"date":"2024-03-08","current":-20.777043,"twenty":-72.231038,"median":-3.946693,"eighty":26.000605,"marketCap":198016000},{"date":"2024-03-15","current":-19.572189,"twenty":-72.031941,"median":-3.966918,"eighty":25.95022,"marketCap":186368000},{"date":"2024-03-22","current":-19.240285,"twenty":-71.682981,"median":-3.974194,"eighty":25.78907,"marketCap":183040000},{"date":"2024-03-28","current":-20.179384,"twenty":-71.627147,"median":-3.975563,"eighty":25.596243,"marketCap":191360000},{"date":"2024-04-05","current":-18.226723,"twenty":-71.525497,"median":-3.980608,"eighty":25.294084,"marketCap":188864000},{"date":"2024-04-12","current":-17.17315,"twenty":-71.342121,"median":-3.983731,"eighty":24.593341,"marketCap":178048000},{"date":"2024-04-19","current":-15.501168,"twenty":-71.233116,"median":-3.993513,"eighty":23.790639,"marketCap":160576000},{"date":"2024-04-26","current":-15.037808,"twenty":-70.915465,"median":-3.998368,"eighty":22.950809,"marketCap":155584000},{"date":"2024-05-03","current":-12.553587,"twenty":-70.217362,"median":-4.01618,"eighty":22.591763,"marketCap":129792000},{"date":"2024-05-10","current":-11.961886,"twenty":-51.852538,"median":-4.038235,"eighty":22.572728,"marketCap":123968000},{"date":"2024-05-17","current":-11.818671,"twenty":-25.423898,"median":-4.044645,"eighty":22.517418,"marketCap":122304000},{"date":"2024-05-24","current":-11.120476,"twenty":-25.349689,"median":-4.053151,"eighty":22.335188,"marketCap":114816000},{"date":"2024-05-31","current":-10.626162,"twenty":-25.130278,"median":-4.076453,"eighty":22.320018,"marketCap":109824000},{"date":"2024-06-07","current":-9.752744,"twenty":-24.934231,"median":-4.100881,"eighty":22.304413,"marketCap":100672000},{"date":"2024-06-14","current":-9.761688,"twenty":-24.854695,"median":-4.109564,"eighty":22.265273,"marketCap":100672000},{"date":"2024-06-21","current":-9.2971,"twenty":-24.703525,"median":-4.1312,"eighty":22.206361,"marketCap":95680000},{"date":"2024-06-28","current":-9.058325,"twenty":-24.662503,"median":-4.142234,"eighty":22.190625,"marketCap":93184000},{"date":"2024-07-05","current":-8.979397,"twenty":-24.662503,"median":-4.193855,"eighty":22.190625,"marketCap":92352000},{"date":"2024-07-12","current":-7.835351,"twenty":-24.662503,"median":-4.240849,"eighty":22.190625,"marketCap":80704000},{"date":"2024-07-19","current":-7.91598,"twenty":-24.662503,"median":-4.295407,"eighty":22.190625,"marketCap":81536000},{"date":"2024-07-26","current":-7.967156,"twenty":-24.662503,"median":-4.346178,"eighty":22.190625,"marketCap":82368000},{"date":"2024-08-02","current":-7.166569,"twenty":-24.662503,"median":-5.293872,"eighty":22.103318,"marketCap":74048000},{"date":"2024-08-09","current":-6.959142,"twenty":-24.662503,"median":-5.447053,"eighty":22.103318,"marketCap":72384000},{"date":"2024-08-16","current":-7.276274,"twenty":-24.662503,"median":-5.577013,"eighty":22.103318,"marketCap":75712000},{"date":"2024-08-23","current":-7.484517,"twenty":-24.662503,"median":-5.611918,"eighty":22.103318,"marketCap":78208000},{"date":"2024-08-30","current":-1.91227,"twenty":-24.662503,"median":-5.649212,"eighty":21.537835,"marketCap":74880000},{"date":"2024-09-06","current":-1.720215,"twenty":-24.662503,"median":-5.649212,"eighty":-1.724761,"marketCap":67392000},{"date":"2024-09-13","current":-1.639558,"twenty":-24.662503,"median":-5.649212,"eighty":-1.73938,"marketCap":64064000},{"date":"2024-09-20","current":-1.820278,"twenty":-24.676177,"median":-5.655527,"eighty":-1.814241,"marketCap":71552000},{"date":"2024-09-27","current":-1.704199,"twenty":-24.676177,"median":-5.655527,"eighty":-1.814241,"marketCap":67392000},{"date":"2024-10-04","current":-2.050143,"twenty":-24.676177,"median":-5.655527,"eighty":-2.013538,"marketCap":80704000},{"date":"2024-10-10","current":-2.041415,"twenty":-24.662503,"median":-5.649212,"eighty":-2.064324,"marketCap":79872000},{"date":"2024-10-18","current":-1.71078,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":66560000},{"date":"2024-10-25","current":-1.860591,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":72384000},{"date":"2024-11-01","current":-1.816594,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":70720000},{"date":"2024-11-08","current":-1.781934,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":69056000},{"date":"2024-11-15","current":-1.71421,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":65728000},{"date":"2024-11-22","current":-1.563059,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":59904000},{"date":"2024-11-29","current":-1.716173,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":65728000},{"date":"2024-12-06","current":-1.52425,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":58240000},{"date":"2024-12-13","current":-1.549083,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":59072000},{"date":"2024-12-20","current":-1.577893,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":59904000},{"date":"2024-12-27","current":-1.469457,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":55744000},{"date":"2025-01-03","current":-1.577573,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":59904000},{"date":"2025-01-10","current":-1.583574,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":59904000},{"date":"2025-01-17","current":-1.626249,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":61568000},{"date":"2025-01-24","current":-1.572444,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":59904000},{"date":"2025-01-28","current":-1.564971,"twenty":-24.662503,"median":-5.649212,"eighty":-2.064324,"marketCap":59904000},{"date":"2025-02-07","current":-1.48575,"twenty":-24.689851,"median":-5.661843,"eighty":-2.117183,"marketCap":56576000},{"date":"2025-02-14","current":-1.442746,"twenty":-24.689851,"median":-5.661843,"eighty":-2.117183,"marketCap":54912000},{"date":"2025-02-21","current":-1.502965,"twenty":-24.689851,"median":-5.661843,"eighty":-2.117183,"marketCap":57408000},{"date":"2025-02-28","current":-1.551643,"twenty":-24.689851,"median":-5.661843,"eighty":-2.117183,"marketCap":59072000},{"date":"2025-03-07","current":-1.610738,"twenty":-24.703525,"median":-5.662822,"eighty":-2.282557,"marketCap":61568000},{"date":"2025-03-14","current":-2.328193,"twenty":-24.703525,"median":-5.662822,"eighty":-2.29675,"marketCap":89024000},{"date":"2025-03-21","current":-2.285573,"twenty":-24.703525,"median":-5.662822,"eighty":-2.30384,"marketCap":87360000},{"date":"2025-03-28","current":-2.18115,"twenty":-24.703525,"median":-5.662822,"eighty":-2.315045,"marketCap":83200000},{"date":"2025-04-03","current":-1.848297,"twenty":-24.703525,"median":-5.662822,"eighty":-2.315045,"marketCap":83200000},{"date":"2025-04-11","current":-2.014188,"twenty":-24.703525,"median":-5.662822,"eighty":-2.315045,"marketCap":89856000},{"date":"2025-04-17","current":-2.030148,"twenty":-24.689851,"median":-5.661843,"eighty":-2.310042,"marketCap":90688000},{"date":"2025-04-25","current":-1.989044,"twenty":-24.733759,"median":-5.663801,"eighty":-2.319627,"marketCap":89024000},{"date":"2025-05-02","current":-1.910627,"twenty":-24.703525,"median":-5.662822,"eighty":-2.315045,"marketCap":85696000},{"date":"2025-05-09","current":-1.547319,"twenty":-24.733759,"median":-5.663801,"eighty":-2.319627,"marketCap":69888000},{"date":"2025-05-16","current":-1.607864,"twenty":-24.733759,"median":-5.663801,"eighty":-2.319627,"marketCap":73216000},{"date":"2025-05-23","current":-1.548419,"twenty":-24.733759,"median":-5.663801,"eighty":-2.319627,"marketCap":70720000},{"date":"2025-05-30","current":-1.632326,"twenty":-24.733759,"median":-5.663801,"eighty":-2.319627,"marketCap":74880000},{"date":"2025-06-06","current":-1.736717,"twenty":-24.733759,"median":-5.663801,"eighty":-2.319627,"marketCap":79872000},{"date":"2025-06-13","current":-2.477461,"twenty":-24.733759,"median":-5.663801,"eighty":-2.338926,"marketCap":113984000},{"date":"2025-06-20","current":-2.228658,"twenty":-24.733759,"median":-5.663801,"eighty":-2.338926,"marketCap":102336000},{"date":"2025-06-27","current":-2.366983,"twenty":-24.703525,"median":-5.662822,"eighty":-2.341609,"marketCap":108992000},{"date":"2025-07-04","current":-2.945038,"twenty":-24.703525,"median":-5.662822,"eighty":-2.362647,"marketCap":135616000},{"date":"2025-07-11","current":-4.521484,"twenty":-24.703525,"median":-5.662822,"eighty":-2.388618,"marketCap":208000000},{"date":"2025-07-18","current":-4.217328,"twenty":-24.703525,"median":-5.662822,"eighty":-2.42736,"marketCap":193856000},{"date":"2025-07-25","current":-4.202046,"twenty":-24.703525,"median":-5.662822,"eighty":-2.444944,"marketCap":193856000},{"date":"2025-08-01","current":-5.353266,"twenty":-24.703525,"median":-5.66465,"eighty":-2.478799,"marketCap":245440000},{"date":"2025-08-08","current":-5.430415,"twenty":-24.703525,"median":-5.703301,"eighty":-2.520356,"marketCap":249600000},{"date":"2025-08-15","current":-7.885918,"twenty":-24.703525,"median":-5.782329,"eighty":-2.547754,"marketCap":361920000},{"date":"2025-08-22","current":-8.274436,"twenty":-24.703525,"median":-6.115977,"eighty":-2.568412,"marketCap":378560000},{"date":"2025-08-29","current":-16.647171,"twenty":-24.552559,"median":-6.181354,"eighty":-2.569044,"marketCap":374400000},{"date":"2025-09-05","current":-14.664042,"twenty":-24.303127,"median":-6.181354,"eighty":-2.569044,"marketCap":329472000},{"date":"2025-09-12","current":-15.524826,"twenty":-24.113541,"median":-6.181354,"eighty":-2.569044,"marketCap":349440000},{"date":"2025-09-19","current":-16.645554,"twenty":-23.30686,"median":-6.181354,"eighty":-2.569044,"marketCap":374400000},{"date":"2025-09-26","current":-16.466336,"twenty":-23.194592,"median":-6.181354,"eighty":-2.569044,"marketCap":369408000},{"date":"2025-10-03","current":-15.983155,"twenty":-23.018739,"median":-6.192491,"eighty":-2.569909,"marketCap":359424000},{"date":"2025-10-10","current":-15.339542,"twenty":-22.804542,"median":-6.181354,"eighty":-2.569044,"marketCap":344448000},{"date":"2025-10-17","current":-15.129008,"twenty":-22.632635,"median":-6.181354,"eighty":-2.569044,"marketCap":339456000},{"date":"2025-10-24","current":-15.123508,"twenty":-22.467097,"median":-6.181354,"eighty":-2.569044,"marketCap":339456000},{"date":"2025-10-31","current":-14.878911,"twenty":-22.109483,"median":-6.181354,"eighty":-2.569044,"marketCap":334464000},{"date":"2025-11-07","current":-15.332635,"twenty":-21.498427,"median":-6.181354,"eighty":-2.569044,"marketCap":344448000},{"date":"2025-11-14","current":-14.402974,"twenty":-21.048294,"median":-6.181354,"eighty":-2.569044,"marketCap":324480000},{"date":"2025-11-21","current":-12.636187,"twenty":-20.770744,"median":-6.181354,"eighty":-2.569044,"marketCap":284544000},{"date":"2025-11-28","current":-13.473995,"twenty":-20.013059,"median":-6.181354,"eighty":-2.569044,"marketCap":304512000},{"date":"2025-12-05","current":-17.419978,"twenty":-19.863379,"median":-6.181354,"eighty":-2.569044,"marketCap":394368000},{"date":"2025-12-12","current":-18.488312,"twenty":-19.821007,"median":-6.181354,"eighty":-2.569044,"marketCap":419328000},{"date":"2025-12-19","current":-20.201492,"twenty":-19.71423,"median":-6.181354,"eighty":-2.569044,"marketCap":459264000},{"date":"2025-12-24","current":-19.919864,"twenty":-19.707333,"median":-6.181354,"eighty":-2.569044,"marketCap":454272000},{"date":"2025-12-31","current":-19.844468,"twenty":-19.678063,"median":-6.170217,"eighty":-2.568918,"marketCap":454272000}],"updateTime":1767377690298},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01901\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595979420","title":"飛揚集團「山河宇宙計劃」啓航 探索文旅IP生態新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2595979420","media":"中国日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595979420?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 16:30","pubTimestamp":1767083411,"startTime":"0","endTime":"0","summary":"12月28日，由飞扬国际控股集团有限公司与中国青年报联合发起的“山河宇宙计划”暨山河共创系列卡牌全球首发启航盛典，在浙江雪窦山弥勒博物馆举行。飞扬集团执行董事兼联席总裁、“山河宇宙计划”发起人代表李杰明据其介绍，中国卡牌市场近年来增长显著，预计到2026年市场规模可达350亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163547a4898087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163547a4898087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2595880957","title":"智通港股52周新高、新低統計|12月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2595880957","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595880957?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 16:40","pubTimestamp":1766997601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月29日收盘，有78只股票创52周新高，其中基地锦标集团、怡俊集团控股、俊裕地基创高率位于前3位，分别为63.28%、37.27%、22.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02609","00648","08547","02539","02506","02693","00695","00535","02772","06911","00006","02107","00034","01901","00018","06980","09858","00055","01354","02408","00753","00358","02543","02643","09869","00162","06616","09993","02381","00631","02676","00002","00166","02508","00412","02372","00341","00422","00726","00128","00556","02581","00129","02215","00152","02210","06168","00733"],"gpt_icon":1},{"id":"2595204738","title":"飛揚集團盤中異動 急速拉昇5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595204738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595204738?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 10:31","pubTimestamp":1766975517,"startTime":"0","endTime":"0","summary":"2025年12月29日早盘10时31分，飞扬集团股票出现波动，股价大幅上涨5.49%。截至发稿，该股报0.480港元/股，成交量950.6万股，换手率0.95%，振幅9.89%。资金方面，该股资金流入234.547万港元，流出196.386万港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为4.84%。其相关个股中，中国中免、飞扬集团、香港中旅涨幅较大，振幅较大的相关个股有飞扬集团、中国中免、香港中旅，振幅分别为8.79%、5.46%、2.26%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229103157953bbe13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229103157953bbe13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2593413789","title":"飛揚集團(01901)：嚴海國獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2593413789","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593413789?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 22:05","pubTimestamp":1766498754,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞扬集团(01901)发布公告，吴滨先生已辞任执行董事，自2025年12月23日起生效;及严海国先生已获委任为执行董事，自2025年12月23日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2592952071","title":"飛揚集團盤中異動 股價大漲6.10%報0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592952071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592952071?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 13:05","pubTimestamp":1766120712,"startTime":"0","endTime":"0","summary":"2025年12月19日下午盘13时05分，飞扬集团股票出现异动，股价大幅拉升6.10%。截至发稿，该股报0.435港元/股，成交量301.8万股，换手率0.30%，振幅6.10%。资金方面，该股资金流入94.159万港元，流出33.046万港元。飞扬集团股票所在的旅游及观光行业中，整体跌幅为1.87%。其相关个股中，中国中免、飞扬集团、粤运交通涨幅较大，振幅较大的相关个股有途屹控股、中国中免、飞扬集团，振幅分别为12.50%、8.69%、4.88%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219130512a45e7437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219130512a45e7437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2590337411","title":"飛揚集團(01901)股價上升5.128%，現價港幣$0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2590337411","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590337411?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 10:49","pubTimestamp":1765334940,"startTime":"0","endTime":"0","summary":"[上升股]飞扬集团(01901) 股价在上午10:49比前收市价上升5.128%，现股价为港币$0.41。至目前为止，今日最高价为$0.41，而最低价为$0.385。总成交量为195.4万股，总成交金额为港币$77.656万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251210510/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251210510/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2590322419","title":"佈局千億賽道！飛揚集團1億押注「文旅+潮玩」，「山河宇宙計劃」打開投資新想象","url":"https://stock-news.laohu8.com/highlight/detail?id=2590322419","media":"宿迁网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590322419?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 13:29","pubTimestamp":1765258180,"startTime":"0","endTime":"0","summary":"中信证券测算，潮玩市场空间广阔，市场规模有望突破500亿元，而飞扬集团的“山河宇宙计划”，正是这一赛道的先发破局者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512091403449797e550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512091403449797e550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2589564923","title":"飛揚集團(01901)與中國青年報聯合發起潮玩文創「山河宇宙計劃」的戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2589564923","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589564923?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 22:06","pubTimestamp":1765202806,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞扬集团 发布公告，集团与“中国青年报”共同发起名为“山河宇宙计划”潮玩文创项目的战略合作。集团的全资附属公司浙江飞扬数联科技有限公司已于2025年12月8日与中国青年报的全资子公司北京中青在线网络信息技术有限公司订立《战略合作协议》，并由集团附属控股子公司飞游旅卡(浙江)文化科技有限公司负责该计划的全流程执行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2589385923","title":"飛揚集團(01901)股價上升5.063%，現價港幣$0.415","url":"https://stock-news.laohu8.com/highlight/detail?id=2589385923","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589385923?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 11:38","pubTimestamp":1765165080,"startTime":"0","endTime":"0","summary":"[上升股]飞扬集团(01901) 股价在上午11:38比前收市价上升5.063%，现股价为港币$0.415。至目前为止，今日最高价为$0.415，而最低价为$0.4。总成交量为367.6万股，总成交金额为港币$148.62万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512082122/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512082122/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2588388147","title":"飛揚集團12月04日獲主力加倉99.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588388147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588388147?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 16:15","pubTimestamp":1764836140,"startTime":"0","endTime":"0","summary":"12月04日，飞扬集团股价收平报0.36元，成交金额337.3万元，换手率0.94%，振幅6.85%，量比0.78。飞扬集团今日主力资金净流入99.4万元，连续4日净流入，上一交易日主力净流入45.1万元。该股近5个交易日上涨15.87%，主力资金累计净流入247.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入317.1万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161833a7234efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161833a7234efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2588039767","title":"飛揚集團12月02日獲主力加倉77.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588039767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588039767?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 16:15","pubTimestamp":1764663356,"startTime":"0","endTime":"0","summary":"12月02日, 飞扬集团股价涨8.33%，报收0.39元，成交金额472.7万元，换手率1.21%，振幅11.11%，量比2.29。飞扬集团今日主力资金净流入77.2万元，上一交易日主力净流入72.4万元。该股近5个交易日上涨18.46%，主力资金累计净流入102.4万元；近20日主力资金累计净流入240.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162147978b5e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162147978b5e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2588714287","title":"飛揚集團盤中異動 股價大漲8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588714287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588714287?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 09:37","pubTimestamp":1764553036,"startTime":"0","endTime":"0","summary":"2025年12月01日早盘09时37分，飞扬集团股票出现异动，股价快速上涨8.20%。截至发稿，该股报0.330港元/股，成交量60万股，换手率0.06%，振幅1.64%。资金方面，该股资金流入18.013万港元，流出0港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为0.29%。其相关个股中，飞扬集团、同程旅行、中国中免涨幅较大，振幅较大的相关个股有同程旅行、中国中免、香港中旅，振幅分别为2.83%、2.47%、1.43%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512010937169788abe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512010937169788abe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2586948738","title":"飛揚集團11月28日主力淨流出47.2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586948738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586948738?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 16:15","pubTimestamp":1764317759,"startTime":"0","endTime":"0","summary":"11月28日, 飞扬集团股价跌3.17%，报收0.30元，成交金额217.6万元，换手率0.69%，振幅7.94%，量比2.66。飞扬集团今日主力资金净流出47.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.02%，主力资金累计净流出10.2万元；近20日主力资金累计净流入90.6万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162525a4bff0ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162525a4bff0ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2586224396","title":"飛揚集團盤中異動 急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586224396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586224396?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 13:07","pubTimestamp":1764220020,"startTime":"0","endTime":"0","summary":"2025年11月27日下午盘13时07分，飞扬集团股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.300港元/股，成交量62万股，换手率0.06%，振幅6.25%。飞扬集团股票所在的旅游及观光行业中，整体跌幅为0.98%。其相关个股中，飞道旅游科技、专业旅运、粤运交通涨幅较大，振幅较大的相关个股有富盈环球集团、飞扬集团、实德环球，振幅分别为10.87%、6.25%、5.17%。飞扬集团公司简介：飞扬国际控股(集团)有限公司是一家主要从事提供旅游服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127130700951d06aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127130700951d06aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2586483250","title":"飛揚集團盤中異動 快速下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586483250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586483250?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 09:46","pubTimestamp":1764121599,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘09时46分，飞扬集团股票出现异动，股价快速下挫7.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞扬集团股票所在的旅游及观光行业中，整体涨幅为0.00%。其相关个股中，香港中旅、中国中免、瀛海集团涨幅较大，振幅较大的相关个股有同程旅行、中国中免、香港中旅，振幅分别为3.52%、2.23%、2.21%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126094639a711be8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126094639a711be8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2585163517","title":"飛揚集團盤中異動 臨近午盤大幅下挫6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585163517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585163517?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 11:58","pubTimestamp":1763611125,"startTime":"0","endTime":"0","summary":"2025年11月20日临近午盘11时58分，飞扬集团股票出现波动，股价快速下跌6.45%。截至发稿，该股报0.290港元/股，成交量53万股，换手率0.05%，振幅6.45%。飞扬集团股票所在的旅游及观光行业中，整体跌幅为11.51%。其相关个股中，中国中免、瀛海集团、东瀛游涨幅较大，振幅较大的相关个股有中国中免、香港中旅、同程旅行，振幅分别为4.42%、4.32%、3.75%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120115845950fd12a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120115845950fd12a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2583599377","title":"飛揚國際控股：簽署戰略合作備忘錄開拓文旅 RWA 經濟及潮玩數實卡牌業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2583599377","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583599377?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 22:33","pubTimestamp":1763044380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/90023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2583799596","title":"飛揚集團(01901)與中灣國際及雲鋕科技訂立諒解備忘錄 共同開拓文旅RWA經濟及潮玩數實卡牌業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2583799596","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583799596?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 22:27","pubTimestamp":1763044062,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞扬集团 发布公告，于2025年11月13日，公司与中湾国际金融有限公司及云鋕数字科技有限公司共同签署一份不具法律约束力的谅解备忘录，旨在建立长期战略合作关系，共同拓展文旅数字资产业务发展。长远而言，公司将把握香港RWA政策发展机遇，探索文旅资产与数字金融的深度融合，为业务增长注入新动力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2583548946","title":"飛揚集團盤中異動 股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583548946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583548946?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 09:46","pubTimestamp":1762998398,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘09时46分，飞扬集团股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.340港元/股，成交量20万股，换手率0.02%，振幅6.25%。资金方面，该股资金流入6.404万港元，流出0港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为2.61%。其相关个股中，中国中免、携程集团-S、瀛海集团涨幅较大，振幅较大的相关个股有中国中免、同程旅行、香港中旅，振幅分别为3.74%、1.47%、1.14%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113094638a6f5acb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113094638a6f5acb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2582393397","title":"飛揚集團盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582393397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582393397?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 11:40","pubTimestamp":1762832410,"startTime":"0","endTime":"0","summary":"2025年11月11日临近午盘11时40分，飞扬集团股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.320港元/股，成交量25.2万股，换手率0.03%，振幅8.82%。飞扬集团股票所在的旅游及观光行业中，整体涨幅为2.54%。消息层面，截至11时40分，《飞扬集团获神秘资本增持引关注，业务创新成背后关键因素》资讯为影响飞扬集团的重要信息。这一动作，与飞扬集团近期在业务创新上的突破及由此带来的资本认可密不可分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111111401094fcc01b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111111401094fcc01b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}]}}