港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新秀麗

14.620

+0.3402.38%

成交量：519.88萬

成交額：7,564.53萬

市值：202.19億

市盈率：7.86

高：14.720

開：14.500

低：14.380

收：14.280

資料載入中...

總覽公司新聞資訊公告

下週備忘

阿斯达克财经

新秀麗05月07日主力淨流入354.1萬元散戶資金拋售

港股異動 | 關稅敏感股早盤普漲比亞迪電子(00285)漲超6% 泉峯控股(02285)漲超5%

新秀麗05月02日獲主力加倉121.7萬元

新秀麗盤中異動下午盤股價大漲5.02%

新秀麗(01910)股價上升5.022%，現價港幣$14.64

阿斯达克财经

瑞銀：料新秀麗(01910)美國第二上市延遲降評級至“中性”

新秀麗04月24日獲主力加倉1127萬元

新秀麗盤中漲超5% 高盛將目標價由29港元下調至22港元

港股異動 | 新秀麗(01910)漲超5% 貿易戰釋放緩和信號公司35%銷售額來自北美

零售概念股部分上揚阿里巴巴(09988)漲4.55% 機構看好消費板塊結構性機會

新秀麗04月22日獲主力加倉474萬元

新秀麗04月17日獲主力加倉371萬元

新秀麗(01910)出現大手成交40.89萬股，成交價$13.49，涉資551.606萬

阿斯达克财经

一週港股牛熊榜 | 避險資金湧入黃金股，華虹逆市突圍，生物醫藥股遭遇特朗普關稅「重拳」

港股異動 | 新秀麗(01910)跌近7% 美關稅政策帶來負面影響高盛料其2025財年盈利同比下跌17%

新秀麗盤中異動早盤大幅跳水5.13%

新秀麗擬授出超出0.1%個人限額的獎勵

格隆汇资讯

新秀麗(01910)根據股份獎勵計劃建議向行政總裁授出超出0.1%個人限額的受限制股份單位

新秀麗股價上漲11.88% 市值漲24.72億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01910/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01910","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01910\",,,,,undefined,":{"symbol":"01910","market":"HK","secType":"STK","nameCN":"新秀麗","latestPrice":14.62,"timestamp":1746778087014,"preClose":14.28,"halted":0,"volume":5198816,"delay":0,"floatShares":1383000000,"shares":1383000000,"eps":1.859602999284403,"marketStatus":"已收盤","change":0.34,"latestTime":"05-09 16:08:07","open":14.5,"high":14.72,"low":14.38,"amount":75645305,"amplitude":0.02381,"askPrice":14.64,"askSize":24000,"bidPrice":14.62,"bidSize":12600,"shortable":3,"etf":0,"ttmEps":1.8434398431909396,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1308153600000,"exchange":"SEHK","adjPreClose":14.28,"dividendRate":0.057005,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.718645,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01910\",,,,,undefined,":{"symbol":"01910","floatShares":1383000000,"roa":"7.70%","roe":"24.32%","lyrEps":1.859603,"volumeRatio":0.718645,"shares":1383000000,"dividePrice":0.835382,"high":14.72,"amplitude":0.02381,"preClose":14.28,"low":14.38,"week52Low":12.76,"pbRate":"1.76","psRate":"0.72","week52High":28.472,"institutionHeld":0,"latestPrice":14.62,"committee":-0.311475,"eps":1.859602999284403,"divideRate":0.057005,"volume":5198816,"delay":0,"ttmEps":1.8434398431909396,"open":14.5,"prevYearClose":21.6,"prevWeekClose":14.66,"prevMonthClose":13.94,"prevQuarterClose":18.42,"fiveDayClose":13.94,"twentyDayClose":13.12,"sixtyDayClose":21.85,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01910\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534108219","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2534108219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534108219?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 18:15","pubTimestamp":1746785700,"startTime":"0","endTime":"0","summary":"下周备忘5月10日(本周六)中国4月CPI年率：预测跌0.1%；前值跌0.1%中国4月PPI年率：预测跌2.8%；前值跌2.5%----------------------------------------------------------------------------------------------------------------------------------------","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1438996&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01475","02423","09618","IE00BF5LJ272.USD","LU0254981946.USD","TCHmain","LU1366334651.USD","LU2125910500.SGD","LU0307460666.USD","00486","LU0029874905.USD","LU0061477393.USD","09988","02618","GELYY","09638","IE00B29SXG58.USD","01910","09969","00303","03813","LU0823040885.USD","01866","JD","LU1804176565.USD","BABA","SG9999000418.SGD","06069","00551","01698","LU0096374516.USD","LU0449515922.USD","09999","01999","LU0543330483.HKD","LU0417516571.SGD","80175","HBBD.SI","LU2778985437.USD","LU1044875133.USD","89618","LU0823431647.USD","IE0003895053.USD","00700","EVS.SI","89988","ALBmain","LU0634319403.HKD","HTCD.SI"],"gpt_icon":1},{"id":"2533606608","title":"新秀麗05月07日主力淨流入354.1萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606608?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605750,"startTime":"0","endTime":"0","summary":"05月07日, 新秀丽股价涨3.35%，报收14.82元，成交金额1.4亿元，换手率0.70%，振幅3.21%，量比1.61。新秀丽今日主力资金净流入354.1万元，上一交易日主力净流出32.3万元。该股近5个交易日上涨1.10%，主力资金累计净流入544.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171748a6d62293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171748a6d62293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","SG9999004303.SGD","01910","BK1602","LU0823040885.USD","LU0264606111.USD","LU2065171311.SGD","LU2065169927.USD","SG9999011746.SGD","BK1227","LU0607220059.USD","LU0149534421.HKD","LU2065171402.SGD","SG9999004311.SGD","LU0572939691.SGD","BK1577","LU0572940350.SGD","LU2065170008.USD","LU1880383366.USD","BK1500","LU0251143458.SGD"],"gpt_icon":0},{"id":"2533261203","title":"港股異動 | 關稅敏感股早盤普漲 比亞迪電子(00285)漲超6% 泉峯控股(02285)漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533261203","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533261203?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:16","pubTimestamp":1746584204,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，关税敏感股早盘普涨，截至发稿，晶苑国际涨6.68%，报4.79港元；比亚迪电子涨6.33%，报35.3港元；泉峰控股涨5.84%，报14.14港元；申洲国际涨4.48%，报57.15港元；新秀丽涨3.91%，报14.9港元。商务部表示，近期，美方高层不断就调整关税措施放风，并通过多种渠道主动向中方传递信息，希望就关税等问题与中方谈起来。何立峰副总理作为中美经贸中方牵头人，将在访问瑞士期间，与美方牵头人美国财长贝森特举行会谈。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1328277881.USD","LU0594300179.USD","LU0227179875.USD","LU0244354667.USD","BK1504","IE00B29SXG58.USD","LU0821914370.USD","IE00B543WZ88.USD","LU0264606111.USD","00285","LU0140636845.USD","02232","IE00BMCWC346.EUR","LU1813983027.USD","SG9999004303.SGD","SG9999004311.SGD","02313","BK1227","BK1589","LU0463099449.HKD","BK1500","LU0702159699.USD","IE00BVYPNP33.GBP","LU0702159343.USD","02285","BK1580","LU1880383366.USD","BK1602","LU0359202008.SGD","LU2045819591.USD","IE0008369823.USD","LU0348766576.USD","BK1515","LU0828237940.HKD","LU0605514214.HKD","BK1521","IE00B031J352.USD","SG9999011746.SGD","IE0008368742.USD","LU2065171311.SGD","01910","IE00BZ08YT58.USD","LU0348767384.USD","LU0594300419.USD","BK1214","BK1577","BK1149","BK1540","LU0149534421.HKD","BK1582"],"gpt_icon":0},{"id":"2532684894","title":"新秀麗05月02日獲主力加倉121.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532684894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532684894?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173723,"startTime":"0","endTime":"0","summary":"05月02日, 新秀丽股价涨5.16%，报收14.66元，成交金额5624.9万元，换手率0.28%，振幅3.87%，量比0.42。新秀丽今日主力资金净流入121.7万元，上一交易日主力净流入414.8万元。该股近5个交易日下跌1.07%，主力资金累计净流入426.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.3亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161802a46fc67b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161802a46fc67b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU2065170008.USD","BK1500","LU0264606111.USD","SG9999011746.SGD","BK1577","LU2065171402.SGD","LU0251143458.SGD","LU1880383366.USD","LU0823040885.USD","BK1602","SG9999004303.SGD","LU0607220059.USD","SGXZ23171101.USD","LU0572939691.SGD","LU2065169927.USD","01910","BK1227","LU0572940350.SGD","LU2065171311.SGD","SG9999004311.SGD"],"gpt_icon":0},{"id":"2532125867","title":"新秀麗盤中異動 下午盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532125867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532125867?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 13:45","pubTimestamp":1746164705,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时45分，新秀丽股票出现异动，股价急速上涨5.02%。截至发稿，该股报14.640港元/股，成交量201.11万股，换手率0.15%，振幅3.30%。资金方面，该股资金流入1636.3万港元，流出965.101万港元。新秀丽股票所在的其他服饰配件行业中，整体跌幅为0.61%。其相关个股中，富誉控股、新秀丽、时代集团控股涨幅较大，振幅较大的相关个股有富誉控股、普拉达、中联发展控股，振幅分别为103.13%、5.67%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502134505974d1e81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502134505974d1e81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU0572939691.SGD","SG9999004311.SGD","BK1227","BK1602","LU0572940350.SGD","LU0251143458.SGD","LU0264606111.USD","LU0607220059.USD","LU2065170008.USD","SGXZ23171101.USD","SG9999004303.SGD","SG9999011746.SGD","01910","LU0823040885.USD","BK1577","LU2065171311.SGD","LU2065171402.SGD","LU1880383366.USD","LU2065169927.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2532286754","title":"新秀麗(01910)股價上升5.022%，現價港幣$14.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2532286754","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532286754?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 13:45","pubTimestamp":1746164700,"startTime":"0","endTime":"0","summary":"[上升股]新秀丽(01910) 股价在下午01:45比前收市价上升5.022%，现股价为港币$14.64。至目前为止，今日最高价为$14.64，而最低价为$14.18。总成交量为200.42万股，总成交金额为港币$2.889千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505023751/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149534421.HKD","LU2065170008.USD","BK1500","LU0264606111.USD","SG9999011746.SGD","BK1577","LU2065171402.SGD","LU0251143458.SGD","LU1880383366.USD","LU0823040885.USD","BK1602","SG9999004303.SGD","LU0607220059.USD","SGXZ23171101.USD","LU0572939691.SGD","LU2065169927.USD","01910","BK1227","LU0572940350.SGD","LU2065171311.SGD","SG9999004311.SGD"],"gpt_icon":0},{"id":"2530413265","title":"瑞銀：料新秀麗(01910)美國第二上市延遲 降評級至“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413265","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:34","pubTimestamp":1745811299,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，由于美国关税比预期更重且范围更广，将新秀丽(01910)评级由“买入”降至“中性”，目标价由28.7港元降至15港元。该行预计北美市场会受到显著的需求及毛利影响，并表示虽然对公司的长期增长潜力保持正面看法，但预计公司近期盈利会面临挑战。该行称，目前市场行情波动可能会延迟公司到美国第二上市的时间表。该行表示，公司目前估值合理，降低评级的空间有限，全球衰退或许会反映出进一步的盈利下行情况。预期今年北美市场的销售会下跌15%，整体销售下跌7%，反映出一个比2019年更严重的下行周期，并将今年的经调整EBITDA毛利收缩220个基点至16.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01910"],"gpt_icon":0},{"id":"2529676041","title":"新秀麗04月24日獲主力加倉1127萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676041?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482576,"startTime":"0","endTime":"0","summary":"04月24日, 新秀丽股价涨4.63%，报收14.90元，成交金额2.31亿元，换手率1.13%，振幅5.62%，量比1.78。新秀丽今日主力资金净流入1127万元，连续6日净流入，上一交易日主力净流入819万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为60.00%，平均涨幅为3.20%。该股近5个交易日上涨7.81%，主力资金累计净流入3682万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.18亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170046a4651824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170046a4651824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","LU2065171402.SGD","SG9999004311.SGD","LU0149534421.HKD","LU0823040885.USD","01910","SG9999004303.SGD","SG9999011746.SGD","LU2065170008.USD","BK1500","BK1577","LU2065171311.SGD","LU0251143458.SGD","BK1227","LU0572940350.SGD","LU0607220059.USD","LU0264606111.USD","SGXZ23171101.USD","LU1880383366.USD","LU2065169927.USD","BK1602"],"gpt_icon":0},{"id":"2529611644","title":"新秀麗盤中漲超5% 高盛將目標價由29港元下調至22港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611644","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529611644?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:58","pubTimestamp":1745463480,"startTime":"0","endTime":"0","summary":"　　新秀丽盘中涨超5%，截至发稿，股价上涨4.64%，现报14.90港元，成交额1.10亿港元。　　近日，高盛发表研报指，在基础情境下，新秀丽将关税相关的成本50%转嫁予消费者，意味今年平均售价上调5%，估计销量将下跌14%，总计今年美国销售额按年下降9%。因此，该行预计新秀丽毛利按年跌9300万美元；毛利率收缩3.4个百分点，转化为集团在2025财年的EBITDA按年下降13%；盈利按年下跌17%。高盛将新秀丽目标价由29港元下调至22港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-24/doc-ineufssz3628121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01910"],"gpt_icon":0},{"id":"2529282616","title":"港股異動 | 新秀麗(01910)漲超5% 貿易戰釋放緩和信號 公司35%銷售額來自北美","url":"https://stock-news.laohu8.com/highlight/detail?id=2529282616","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529282616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:24","pubTimestamp":1745461466,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新秀丽(01910)涨超5%，截至发稿，涨5.06%，报14.96港元，成交额1.02亿港元。消息面上，贸易战释放缓和信号，据观察者网，特朗普政府正考虑大幅削减对中国进口商品征收的高额关税，在某些情况下削减幅度超过一半。一名白宫高级官员称，美国对华关税可能将降至约50%至65%这一税率区间。据麦格理，由于全球宏观经济疲软带来的财富效应，预计国际品牌将受到全球消费收缩的影响。出口到美国的品牌如果提高价格以转嫁更高的关税，可能会面临需求疲软的问题。其中，新秀丽35%的销售额来自北美，其中15%的产品从中国进口，80%从东盟进口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1602","BK1500","SG9999004303.SGD","LU2065171402.SGD","LU0251143458.SGD","SG9999004311.SGD","SGXZ23171101.USD","LU1880383366.USD","LU2065171311.SGD","LU0823040885.USD","LU0572939691.SGD","LU0607220059.USD","BK1227","01910","LU2065170008.USD","LU0264606111.USD","SG9999011746.SGD","LU2065169927.USD","LU0149534421.HKD","BK1577","LU0572940350.SGD"],"gpt_icon":0},{"id":"2529597574","title":"零售概念股部分上揚 阿里巴巴(09988)漲4.55% 機構看好消費板塊結構性機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597574","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597574?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:50","pubTimestamp":1745373029,"startTime":"0","endTime":"0","summary":"金吾财讯 | 零售概念股部分上扬，阿里巴巴 涨4.55%，美团涨1.54%，新秀丽涨2.06%，莎莎国际涨1.72%，茂业国际涨1.45%，京东、佐丹奴国际涨不足1%。该行指，展望后续，关税冲突带来潜在外部压力，扩大内需成为稳经济的重要抓手，伴随国家促消费增量政策的陆续落地，看好消费板块结构性机会，聚焦内需受益板块及新消费细分赛道的投资机会。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957539","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201885.HKD","LU0979878070.USD","BK1608","LU2065171311.SGD","LU0516423091.SGD","LU0043850808.USD","LU0880133367.SGD","LU1102505929.USD","LU1044874839.SGD","BK1224","HMTD.SI","LU0054237671.USD","LU0456827905.SGD","LU2357305700.SGD","00848","LU0431992006.USD","LU0143863198.USD","00178","LU0348784397.USD","LU1568876251.USD","BK1517","LU1328277881.USD","89618","89988","BK1601","LU0029874905.USD","LU0211977185.USD","LU0072913022.USD","HBBD.SI","LU0708995583.HKD","LU0918141705.HKD","LU0320764599.SGD","09988","LU0541501648.USD","LU0501845795.SGD","LU0320764755.SGD","LU0577902371.SGD","LU0455707207.USD","LU0417516902.SGD","LU1366334651.USD","LU1515016050.SGD","LU1880398554.USD","00709","01910","BK4588"],"gpt_icon":0},{"id":"2529211503","title":"新秀麗04月22日獲主力加倉474萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529211503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529211503?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309753,"startTime":"0","endTime":"0","summary":"04月22日, 新秀丽股价涨0.59%，报收13.62元，成交金额1.05亿元，换手率0.56%，振幅3.10%，量比0.79。新秀丽今日主力资金净流入474万元，连续4日净流入，上一交易日主力净流入371万元。|04月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|5.18%|#|高地股份|2.27%|#|易纬集团|1.10%|#|...|...|#225|新秀丽|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170911a6c38aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170911a6c38aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011746.SGD","LU1880383366.USD","BK1577","LU2065171311.SGD","SGXZ23171101.USD","LU0572939691.SGD","SG9999004311.SGD","BK1500","LU2065170008.USD","BK1227","LU0251143458.SGD","LU0264606111.USD","LU2065169927.USD","LU0823040885.USD","LU0607220059.USD","SG9999004303.SGD","LU2065171402.SGD","LU0572940350.SGD","BK1602","01910","LU0149534421.HKD"],"gpt_icon":0},{"id":"2528796365","title":"新秀麗04月17日獲主力加倉371萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877780,"startTime":"0","endTime":"0","summary":"04月17日, 新秀丽股价涨0.15%，报收13.54元，成交金额9496万元，换手率0.51%，振幅2.66%，量比0.57。新秀丽今日主力资金净流入371万元，连续3日净流入，上一交易日主力净流入890万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为35.29%，平均涨幅为1.00%。该股近5个交易日下跌6.66%，主力资金累计净流入1190万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入8206万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170450a6bdb541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170450a6bdb541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","LU0607220059.USD","LU2065170008.USD","LU0823040885.USD","LU2065171311.SGD","BK1500","SG9999004303.SGD","LU2065169927.USD","LU0264606111.USD","SG9999004311.SGD","LU1880383366.USD","LU2065171402.SGD","BK1577","LU0149534421.HKD","LU0572939691.SGD","01910","SGXZ23171101.USD","LU0572940350.SGD","LU0251143458.SGD","SG9999011746.SGD","BK1602"],"gpt_icon":0},{"id":"2528757782","title":"新秀麗(01910)出現大手成交40.89萬股，成交價$13.49，涉資551.606萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757782","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:09","pubTimestamp":1744873740,"startTime":"0","endTime":"0","summary":"[大手成交]新秀丽(01910)在下午03:09出现大手成交，成交量为40.89万，成交价为港币$13.49，涉资551.606万。至目前为止，股价跌0.296%，今日最高价为$13.62，而最低价为$13.26，总成交量为599.477万股，总成交金额港币$8.1千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504177228/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2065171402.SGD","SG9999004311.SGD","SGXZ23171101.USD","BK1500","LU2065170008.USD","LU0572939691.SGD","LU1880383366.USD","LU0251143458.SGD","BK1577","LU0149534421.HKD","LU2065171311.SGD","SG9999004303.SGD","LU2065169927.USD","LU0572940350.SGD","SG9999011746.SGD","BK1227","LU0264606111.USD","01910","LU0823040885.USD","BK1602","LU0607220059.USD"],"gpt_icon":0},{"id":"1116701961","title":"一週港股牛熊榜 | 避險資金湧入黃金股，華虹逆市突圍，生物醫藥股遭遇特朗普關稅「重拳」","url":"https://stock-news.laohu8.com/highlight/detail?id=1116701961","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116701961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:09","pubTimestamp":1744369788,"startTime":"0","endTime":"0","summary":"COMEX黃金價格突破歷史新高，刺激黃金股表現。特朗普表示，美國並不生產自己的藥品和其他改善健康的產品。上周，特朗普宣佈的針對美國進口商品的廣泛關稅未涉及藥品，但他表示藥品將面臨單獨的關稅。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | 避險資金湧入黃金股，華虹逆市突圍，生物醫藥股遭遇特朗普關稅「重拳」","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06186","01787","01910","01818","HSCEI","HSTECH","03633","HSI","09688","02359","02269","00325","01347"],"gpt_icon":0},{"id":"2526776577","title":"港股異動 | 新秀麗(01910)跌近7% 美關稅政策帶來負面影響 高盛料其2025財年盈利同比下跌17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526776577","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526776577?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:56","pubTimestamp":1744340177,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新秀丽跌近7%，截至发稿，跌6.8%，报13.44港元，成交额8046.35万港元。高盛近期研报指出，在基础情境下，新秀丽将关税相关的成本50%转嫁给消费者，意味今年平均售价上调5%，估计销量将下跌14%，总计今年美国销售额同比下降9%。因此，该行预计新秀丽毛利同比跌9300万美元；毛利率收缩3.4个百分点，转化为集团在2025财年的EBITDA同比下降13%；盈利同比下跌17%。高盛将新秀丽目标价由29港元下调至22港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"港股异动 | 新秀丽(01910)跌近7% 美关税政策带来负面影响 高盛料其2025财年盈利同比下跌17%","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0061475181.USD","LU1668664300.SGD","IE0002270589.USD","LU0096364046.USD","SGXZ23171101.USD","LU2237443382.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2237438978.USD","BK4127","LU1868836757.USD","BK4585","SG9999011746.SGD","LU0823040885.USD","SG9999004311.SGD","LU2237443978.SGD","LU0048573561.USD","LU2750360997.AUD","IE00BSNM7G36.USD","LU2237443622.USD","LU0607220059.USD","LU2471134952.CNY","BK4516","IE0004086264.USD","IE0004091025.USD","LU0572940350.SGD","01910","LU2065169927.USD","BK4533","LU1868836914.USD","LU0572939691.SGD","LU1868837136.USD","LU1880383366.USD","IE00B19Z3581.USD","LU1791807156.HKD","LU0264606111.USD","LU2237443549.SGD","BK1602","IE00BFXG1179.USD","LU0251143458.SGD","LU2065170008.USD","LU0251142724.SGD","LU0742534661.SGD","IE0034235188.USD","BK1577","LU0251131958.USD","LU2471134523.USD","BK1500","LU2065171402.SGD","BK4552"],"gpt_icon":0},{"id":"2526768025","title":"新秀麗盤中異動 早盤大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526768025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526768025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:32","pubTimestamp":1744335142,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时32分，新秀丽股票出现波动，股价大幅跳水5.13%。截至发稿，该股报13.680港元/股，成交量111.15万股，换手率0.08%，振幅4.30%。机构评级方面，在所有18家参与评级的机构中，94%的券商给予买入建议，6%的券商给予持有建议，无券商给予卖出建议。新秀丽股票所在的其他服饰配件行业中，整体涨幅为3.50%。其相关个股中，普拉达、中联发展控股、森浩集团涨幅较大，振幅较大的相关个股有新秀丽、普拉达、森浩集团，振幅分别为4.30%、3.34%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110932229734c5cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110932229734c5cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","LU0607220059.USD","01910","LU0264606111.USD","BK1577","SG9999011746.SGD","LU0823040885.USD","LU1880383366.USD","SGXZ23171101.USD","BK1500","LU2065169927.USD","LU0149534421.HKD","BK1227","LU2065170008.USD","LU2065171402.SGD","LU0572939691.SGD","BK1602","LU0572940350.SGD","LU2065171311.SGD","LU0251143458.SGD","SG9999004311.SGD"],"gpt_icon":0},{"id":"2526599866","title":"新秀麗擬授出超出0.1%個人限額的獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599866","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:48","pubTimestamp":1744292921,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨新秀丽公告，2025年4月9日，薪酬委员会根据股份奖励计划建议向公司行政总裁授出超出0.1%个人限额的受限制股份单位。倘获股东批准，预期授出将于2025年6月3日召开的股东周年大会后在切实可行情况下尽快作出。于2025年建议向Gendreau授予2025年受限制股份单位授出所涉目标长期奖励计划价值总额为7,316,350美元，其乃基于其2025年度基本薪金1,463,270美元的500%计算。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021484894d1e630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021484894d1e630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1500","SG9999004303.SGD","LU2065171402.SGD","LU0251143458.SGD","SG9999004311.SGD","SGXZ23171101.USD","LU1880383366.USD","LU2065171311.SGD","LU0823040885.USD","LU0572939691.SGD","LU0607220059.USD","BK1227","01910","LU2065170008.USD","LU0264606111.USD","SG9999011746.SGD","LU2065169927.USD","LU0149534421.HKD","BK1577","LU0572940350.SGD"],"gpt_icon":0},{"id":"2526598596","title":"新秀麗(01910)根據股份獎勵計劃建議向行政總裁授出超出0.1%個人限額的受限制股份單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598596","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598596?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:48","pubTimestamp":1744292914,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新秀丽 公布，2025年4月9日，薪酬委员会根据股份奖励计划建议向公司行政总裁Kyle Francis Gendreau先生授出超出0.1%个人限额的受限制股份单位。建议股东在将于 2025年6月3日召开的股东周年大会上考虑并酌情批准该建议授出。于2025年建议向Gendreau先生授予2025年受限制股份单位授出所涉目标长期奖励计划价值总额为7,316,350美元，其乃基于其2025年度基本薪金 1,463,270美元的500%计算。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ23171101.USD","BK1500","LU0607220059.USD","SG9999011746.SGD","LU2065170008.USD","LU2065171311.SGD","SG9999004303.SGD","LU0149534421.HKD","BK1602","LU2065169927.USD","LU0572940350.SGD","01910","BK1227","LU0251143458.SGD","BK1577","LU0264606111.USD","LU2065171402.SGD","LU0823040885.USD","SG9999004311.SGD","LU1880383366.USD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2526320430","title":"新秀麗股價上漲11.88% 市值漲24.72億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320430?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:31","pubTimestamp":1744248707,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时31分，新秀丽股票出现波动，股价大幅拉升11.88%。新秀丽股票所在的其他服饰配件行业中，整体涨幅为3.14%。其相关个股中，华新手袋国际控股、新秀丽、其利工业集团涨幅较大，振幅较大的相关个股有华新手袋国际控股、新秀丽、普拉达，振幅分别为6.10%、4.84%、1.32%。消息层面，截至09时31分，《小摩增持新秀丽约120.75万股 每股作价约17.08港元》资讯为影响新秀丽的重要信息。增持后最新持股数目约为1.12亿股，最新持股比例为8.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009314794d140b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009314794d140b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","BK1227","LU0607220059.USD","BK1602","BK1577","SGXZ23171101.USD","LU1880383366.USD","LU0149534421.HKD","LU2065170008.USD","LU0823040885.USD","LU2065171402.SGD","SG9999004303.SGD","LU0251143458.SGD","LU2065171311.SGD","BK1500","01910","SG9999011746.SGD","LU0572939691.SGD","LU0572940350.SGD","SG9999004311.SGD","LU2065169927.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01910\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"盤後","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-03-13","symbol":"01910","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盤前","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-11-13","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盤後","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盤後","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-06-11","symbol":"01910","amount":0.1034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"新秀丽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-16","payableDate":"2024-06-12","currency":"USD","dateTimestamp":1718035200000,"payDate":"2024-07-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01910\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-13","value":0.4821,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-13","value":0.5102,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-12","value":0.5318,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-07-12","value":0.6031,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-16","value":0.6819,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01910\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01910\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01910","date":"2025-05-08","current":7.351704,"percent":0.371784,"low":-10.270395,"twenty":-2.38056,"median":9.465462,"eighty":13.866325,"high":229.584961,"avg":12.842313,"sd":37.095329,"marketCap":19750155105},"quantilePoints":[{"date":"2020-05-15","current":-1.707443,"twenty":10.444558,"median":22.321377,"eighty":28.159705,"marketCap":8967886766},{"date":"2020-05-22","current":-1.668202,"twenty":10.352519,"median":22.282491,"eighty":28.067395,"marketCap":8767326998},{"date":"2020-05-29","current":-2.001795,"twenty":10.262986,"median":22.259463,"eighty":27.756512,"marketCap":10515062119},{"date":"2020-06-05","current":-2.455154,"twenty":10.106846,"median":22.252042,"eighty":27.65898,"marketCap":12893127939},{"date":"2020-06-12","current":-2.277828,"twenty":10.034987,"median":22.22433,"eighty":27.65898,"marketCap":11961957587},{"date":"2020-06-19","current":-2.24689,"twenty":9.985274,"median":22.196213,"eighty":27.617896,"marketCap":11799470886},{"date":"2020-06-26","current":-2.197688,"twenty":9.924733,"median":22.122347,"eighty":27.152456,"marketCap":11541402264},{"date":"2020-07-03","current":-2.197754,"twenty":9.892182,"median":22.096202,"eighty":26.880436,"marketCap":11541402264},{"date":"2020-07-10","current":-1.99824,"twenty":9.795043,"median":22.010395,"eighty":26.754781,"marketCap":10494790630},{"date":"2020-07-17","current":-2.005653,"twenty":9.786959,"median":21.970418,"eighty":26.754781,"marketCap":10537802067},{"date":"2020-07-24","current":-1.997944,"twenty":9.762767,"median":21.925014,"eighty":26.754781,"marketCap":10494790630},{"date":"2020-07-31","current":-1.979333,"twenty":9.702934,"median":21.897131,"eighty":26.754781,"marketCap":10394430610},{"date":"2020-08-07","current":-2.074852,"twenty":9.675548,"median":21.831803,"eighty":26.754781,"marketCap":10896230709},{"date":"2020-08-14","current":-2.320481,"twenty":9.628081,"median":21.763861,"eighty":26.754781,"marketCap":12186573819},{"date":"2020-08-21","current":-2.227696,"twenty":9.597558,"median":21.714765,"eighty":26.754781,"marketCap":11699110866},{"date":"2020-08-28","current":-2.38877,"twenty":9.541904,"median":21.611393,"eighty":26.754781,"marketCap":12545002461},{"date":"2020-09-04","current":-2.437882,"twenty":9.481767,"median":21.549054,"eighty":26.739851,"marketCap":12803071083},{"date":"2020-09-11","current":-2.244111,"twenty":9.406678,"median":21.508825,"eighty":26.739851,"marketCap":11785133740},{"date":"2020-09-18","current":-1.778067,"twenty":9.363482,"median":21.434772,"eighty":26.739851,"marketCap":12272596693},{"date":"2020-09-25","current":-1.51219,"twenty":9.298543,"median":21.429076,"eighty":26.739851,"marketCap":10437442047},{"date":"2020-09-30","current":-1.620206,"twenty":9.286095,"median":21.397094,"eighty":26.72492,"marketCap":11182973622},{"date":"2020-10-09","current":-1.613978,"twenty":9.215853,"median":21.246271,"eighty":26.739851,"marketCap":11139962185},{"date":"2020-10-16","current":-1.725229,"twenty":9.183926,"median":21.182396,"eighty":26.739851,"marketCap":11907928203},{"date":"2020-10-23","current":-1.779282,"twenty":9.151344,"median":21.122365,"eighty":26.72492,"marketCap":12280947641},{"date":"2020-10-30","current":-1.620307,"twenty":9.123999,"median":21.083401,"eighty":26.739851,"marketCap":11190583131},{"date":"2020-11-06","current":-1.832493,"twenty":9.054333,"median":21.013549,"eighty":26.739851,"marketCap":12653967078},{"date":"2020-11-13","current":-2.130863,"twenty":9.00607,"median":20.976243,"eighty":26.739851,"marketCap":17417138360},{"date":"2020-11-20","current":-2.127654,"twenty":8.971661,"median":20.941866,"eighty":26.739851,"marketCap":17388444557},{"date":"2020-11-27","current":-2.251043,"twenty":8.955417,"median":20.885524,"eighty":26.739851,"marketCap":18392727658},{"date":"2020-12-04","current":-2.370543,"twenty":8.918107,"median":20.846703,"eighty":26.739851,"marketCap":19368803605},{"date":"2020-12-11","current":-2.423134,"twenty":8.860754,"median":20.765127,"eighty":26.739851,"marketCap":19799221463},{"date":"2020-12-18","current":-2.380593,"twenty":8.845442,"median":20.716524,"eighty":26.769711,"marketCap":19454887177},{"date":"2020-12-24","current":-2.264642,"twenty":8.809447,"median":20.687732,"eighty":26.769711,"marketCap":18507967889},{"date":"2020-12-31","current":-2.411821,"twenty":8.785721,"median":20.657014,"eighty":26.769711,"marketCap":19713137891},{"date":"2021-01-08","current":-2.243263,"twenty":8.765306,"median":20.621375,"eighty":26.827026,"marketCap":18335800746},{"date":"2021-01-15","current":-2.113585,"twenty":8.723764,"median":20.589883,"eighty":26.827026,"marketCap":17275960581},{"date":"2021-01-22","current":-2.103353,"twenty":8.694436,"median":20.589883,"eighty":26.827026,"marketCap":17189867755},{"date":"2021-01-29","current":-1.966088,"twenty":8.615287,"median":20.589883,"eighty":26.827026,"marketCap":16070661006},{"date":"2021-02-05","current":-2.127996,"twenty":8.584481,"median":20.595584,"eighty":26.847542,"marketCap":17390751017},{"date":"2021-02-11","current":-2.387645,"twenty":8.566842,"median":20.58491,"eighty":26.841355,"marketCap":19514374079},{"date":"2021-02-19","current":-2.489233,"twenty":8.504836,"median":20.539229,"eighty":26.845479,"marketCap":20346604738},{"date":"2021-02-26","current":-2.649556,"twenty":8.488548,"median":20.472583,"eighty":26.845479,"marketCap":21666694749},{"date":"2021-03-05","current":-2.559404,"twenty":8.439946,"median":20.411861,"eighty":26.847542,"marketCap":20949254526},{"date":"2021-03-12","current":-2.755103,"twenty":8.404757,"median":20.22145,"eighty":26.847542,"marketCap":22556320626},{"date":"2021-03-19","current":-2.519525,"twenty":8.29927,"median":19.950624,"eighty":26.849604,"marketCap":24995617386},{"date":"2021-03-26","current":-2.171229,"twenty":8.137815,"median":19.720602,"eighty":26.847542,"marketCap":21551904313},{"date":"2021-04-01","current":-2.134387,"twenty":8.085723,"median":19.558408,"eighty":26.845479,"marketCap":21207533006},{"date":"2021-04-09","current":-2.165609,"twenty":7.76756,"median":19.009525,"eighty":26.849604,"marketCap":21523206705},{"date":"2021-04-16","current":-2.205573,"twenty":7.547937,"median":18.715261,"eighty":26.849604,"marketCap":21896275621},{"date":"2021-04-23","current":-2.133079,"twenty":7.328412,"median":17.655221,"eighty":26.849604,"marketCap":21150137788},{"date":"2021-04-30","current":-2.085008,"twenty":7.177847,"median":17.178092,"eighty":26.849604,"marketCap":20690976045},{"date":"2021-05-07","current":-1.897103,"twenty":7.109093,"median":16.904397,"eighty":26.849604,"marketCap":18825631464},{"date":"2021-05-14","current":-1.952107,"twenty":5.868538,"median":16.634146,"eighty":26.849604,"marketCap":19370886034},{"date":"2021-05-21","current":-4.620603,"twenty":4.19081,"median":16.433447,"eighty":26.851666,"marketCap":20203116693},{"date":"2021-05-28","current":-4.839487,"twenty":-1.578637,"median":16.26981,"eighty":26.851666,"marketCap":21150137788},{"date":"2021-06-04","current":-5.243102,"twenty":-1.613069,"median":15.993597,"eighty":26.858858,"marketCap":22900691934},{"date":"2021-06-10","current":-5.943228,"twenty":-1.620307,"median":15.751472,"eighty":26.851666,"marketCap":25971336090},{"date":"2021-06-18","current":-5.66272,"twenty":-1.644709,"median":15.545886,"eighty":26.866051,"marketCap":24753989470},{"date":"2021-06-25","current":-5.564188,"twenty":-1.694427,"median":15.486974,"eighty":26.866051,"marketCap":24323235593},{"date":"2021-06-30","current":-5.214195,"twenty":-1.70565,"median":15.466028,"eighty":26.866051,"marketCap":22801238561},{"date":"2021-07-09","current":-4.963198,"twenty":-1.725235,"median":15.316385,"eighty":26.873243,"marketCap":21709995405},{"date":"2021-07-16","current":-5.042083,"twenty":-1.775225,"median":15.249844,"eighty":26.873243,"marketCap":22054598507},{"date":"2021-07-23","current":-4.61415,"twenty":-1.802545,"median":15.166221,"eighty":26.873243,"marketCap":20187998373},{"date":"2021-07-30","current":-4.737388,"twenty":-1.850659,"median":15.086245,"eighty":26.873243,"marketCap":20733619951},{"date":"2021-08-06","current":-4.576056,"twenty":-1.90062,"median":14.987043,"eighty":26.873243,"marketCap":20044413747},{"date":"2021-08-13","current":-4.75063,"twenty":-1.939936,"median":14.859836,"eighty":26.873243,"marketCap":20819770726},{"date":"2021-08-20","current":-4.929707,"twenty":-1.966009,"median":14.795795,"eighty":26.880436,"marketCap":21623844630},{"date":"2021-08-27","current":-6.751227,"twenty":-1.979336,"median":14.718176,"eighty":26.898848,"marketCap":23461727839},{"date":"2021-09-03","current":-6.87339,"twenty":-1.999662,"median":14.459804,"eighty":26.910068,"marketCap":23835047866},{"date":"2021-09-10","current":-6.420761,"twenty":-2.033633,"median":14.300031,"eighty":26.910068,"marketCap":22284333908},{"date":"2021-09-17","current":-5.913672,"twenty":-2.059187,"median":14.094739,"eighty":26.898848,"marketCap":20532601475},{"date":"2021-09-24","current":-6.32429,"twenty":-2.069353,"median":13.952476,"eighty":26.910068,"marketCap":21968447732},{"date":"2021-09-30","current":-6.944247,"twenty":-2.079896,"median":13.623152,"eighty":26.910068,"marketCap":24122217117},{"date":"2021-10-08","current":-7.019623,"twenty":-2.090042,"median":13.450308,"eighty":26.932509,"marketCap":24380669443},{"date":"2021-10-15","current":-7.525617,"twenty":-2.105783,"median":13.336232,"eighty":26.932509,"marketCap":26119492225},{"date":"2021-10-22","current":-7.315206,"twenty":-2.114915,"median":12.911666,"eighty":26.932509,"marketCap":25372400039},{"date":"2021-10-29","current":-6.937014,"twenty":-2.119718,"median":12.476276,"eighty":26.932509,"marketCap":24079355869},{"date":"2021-11-05","current":-6.618387,"twenty":-2.126444,"median":12.240557,"eighty":26.943729,"marketCap":22987501408},{"date":"2021-11-12","current":-7.132227,"twenty":-2.132782,"median":11.71812,"eighty":26.943729,"marketCap":24797767143},{"date":"2021-11-19","current":-9.963686,"twenty":-2.141543,"median":10.966684,"eighty":26.943729,"marketCap":26464360995},{"date":"2021-11-26","current":-8.386696,"twenty":-2.156735,"median":10.380212,"eighty":26.943729,"marketCap":22297876365},{"date":"2021-12-03","current":-7.850997,"twenty":-2.165609,"median":10.321789,"eighty":26.943729,"marketCap":20861157527},{"date":"2021-12-10","current":-8.733047,"twenty":-2.176717,"median":10.226388,"eighty":26.943729,"marketCap":23217893073},{"date":"2021-12-17","current":-7.833021,"twenty":-2.193853,"median":10.05698,"eighty":26.943729,"marketCap":20832886730},{"date":"2021-12-24","current":-8.397497,"twenty":-2.197731,"median":10.023943,"eighty":26.943729,"marketCap":22327107571},{"date":"2021-12-31","current":-8.561334,"twenty":-2.201556,"median":9.983734,"eighty":26.932509,"marketCap":22758132814},{"date":"2022-01-07","current":-8.118255,"twenty":-8.490956,"median":-8.321876,"eighty":-8.264486,"marketCap":21582314046},{"date":"2022-01-14","current":-8.97644,"twenty":-8.622881,"median":-8.378687,"eighty":-8.244984,"marketCap":23823885944},{"date":"2022-01-21","current":-9.235423,"twenty":-9.143017,"median":-8.561334,"eighty":-8.264486,"marketCap":24513600374},{"date":"2022-01-28","current":-8.815981,"twenty":-9.021342,"median":-8.57639,"eighty":-8.275451,"marketCap":23421552526},{"date":"2022-02-04","current":-9.512941,"twenty":-9.088695,"median":-8.631683,"eighty":-8.278815,"marketCap":25260791007},{"date":"2022-02-11","current":-9.404396,"twenty":-9.404396,"median":-8.75722,"eighty":-8.321876,"marketCap":25002148096},{"date":"2022-02-18","current":-9.640131,"twenty":-9.509694,"median":-8.823442,"eighty":-8.435497,"marketCap":25634386323},{"date":"2022-02-25","current":-9.424402,"twenty":-9.520091,"median":-9.088695,"eighty":-8.444037,"marketCap":25088362399},{"date":"2022-03-04","current":-8.673997,"twenty":-9.512941,"median":-8.979819,"eighty":-8.467663,"marketCap":23105433413},{"date":"2022-03-11","current":-7.474448,"twenty":-9.509694,"median":-8.825244,"eighty":-8.278815,"marketCap":19944242274},{"date":"2022-03-18","current":216.81896,"twenty":-9.473882,"median":-8.786601,"eighty":-8.175188,"marketCap":24254957463},{"date":"2022-03-25","current":216.413509,"twenty":-9.434919,"median":-8.675692,"eighty":-7.438885,"marketCap":24226219362},{"date":"2022-04-01","current":229.584961,"twenty":-9.424402,"median":-8.57639,"eighty":-6.763725,"marketCap":25720745510},{"date":"2022-04-08","current":207.142173,"twenty":-9.408397,"median":-8.531983,"eighty":210.878179,"marketCap":23220516617},{"date":"2022-04-14","current":219.096537,"twenty":-9.402843,"median":-8.45585,"eighty":212.262011,"marketCap":24571214984},{"date":"2022-04-22","current":224.120437,"twenty":-9.398382,"median":-8.378687,"eighty":217.245666,"marketCap":25145980247},{"date":"2022-04-29","current":224.098445,"twenty":-9.390453,"median":-8.270404,"eighty":218.551003,"marketCap":25145980247},{"date":"2022-05-06","current":210.191223,"twenty":-9.373894,"median":-8.229046,"eighty":219.184592,"marketCap":23594114037},{"date":"2022-05-13","current":28.961708,"twenty":-9.324388,"median":-8.118255,"eighty":219.096537,"marketCap":23507899248},{"date":"2022-05-20","current":29.179271,"twenty":-9.235423,"median":-7.456666,"eighty":217.732702,"marketCap":23680328827},{"date":"2022-05-27","current":30.132739,"twenty":-9.224501,"median":-7.2138,"eighty":217.62186,"marketCap":24456261932},{"date":"2022-06-02","current":31.033492,"twenty":-9.115856,"median":-6.763725,"eighty":217.548481,"marketCap":25174718510},{"date":"2022-06-10","current":29.954971,"twenty":-9.004297,"median":28.436441,"eighty":216.961195,"marketCap":24312570616},{"date":"2022-06-17","current":26.393844,"twenty":-8.977792,"median":28.536879,"eighty":216.550278,"marketCap":21423618873},{"date":"2022-06-24","current":27.034233,"twenty":-8.931333,"median":28.227584,"eighty":216.431104,"marketCap":21941236510},{"date":"2022-06-30","current":27.678348,"twenty":-8.863169,"median":28.286217,"eighty":216.415347,"marketCap":22458854147},{"date":"2022-07-08","current":30.190098,"twenty":-8.823082,"median":28.359723,"eighty":215.504107,"marketCap":24500568160},{"date":"2022-07-15","current":29.405371,"twenty":-8.818245,"median":28.436441,"eighty":212.073869,"marketCap":23867924382},{"date":"2022-07-22","current":30.579799,"twenty":-8.780724,"median":28.538806,"eighty":209.773097,"marketCap":24816890050},{"date":"2022-07-29","current":29.122132,"twenty":-8.735722,"median":28.696477,"eighty":208.986819,"marketCap":23637872098},{"date":"2022-08-05","current":30.220065,"twenty":-8.693971,"median":28.784754,"eighty":207.744691,"marketCap":24529324696},{"date":"2022-08-12","current":31.36384,"twenty":-8.674675,"median":28.900955,"eighty":206.202832,"marketCap":25420777293},{"date":"2022-08-19","current":17.327284,"twenty":-8.622203,"median":28.874096,"eighty":204.860704,"marketCap":28972209415},{"date":"2022-08-26","current":16.253012,"twenty":-8.574133,"median":28.758477,"eighty":204.341359,"marketCap":27174925953},{"date":"2022-09-02","current":16.848558,"twenty":-8.562843,"median":28.6082,"eighty":199.417302,"marketCap":28183492640},{"date":"2022-09-09","current":16.007211,"twenty":-8.526113,"median":28.537843,"eighty":184.38871,"marketCap":26774318008},{"date":"2022-09-16","current":17.579145,"twenty":-8.488644,"median":28.436441,"eighty":118.700859,"marketCap":29405735944},{"date":"2022-09-23","current":17.6217,"twenty":-8.458213,"median":28.359723,"eighty":31.900441,"marketCap":29477632609},{"date":"2022-09-30","current":16.352258,"twenty":-8.440621,"median":28.102069,"eighty":31.846674,"marketCap":27354454882},{"date":"2022-10-07","current":16.833734,"twenty":-8.412773,"median":27.837862,"eighty":31.83519,"marketCap":28159843669},{"date":"2022-10-14","current":15.509673,"twenty":-8.313264,"median":27.034233,"eighty":31.804791,"marketCap":25945024504},{"date":"2022-10-21","current":15.664825,"twenty":-8.277133,"median":26.625477,"eighty":31.722468,"marketCap":26203899471},{"date":"2022-10-28","current":14.75393,"twenty":-8.267445,"median":18.309842,"eighty":31.489716,"marketCap":24679413553},{"date":"2022-11-04","current":15.475345,"twenty":-8.250296,"median":17.923146,"eighty":31.311021,"marketCap":25887566646},{"date":"2022-11-11","current":12.359537,"twenty":-8.218274,"median":17.6217,"eighty":31.086496,"marketCap":26779249497},{"date":"2022-11-18","current":13.563562,"twenty":-8.163801,"median":17.559145,"eighty":31.017136,"marketCap":29339242198},{"date":"2022-11-25","current":12.696599,"twenty":-8.044346,"median":17.177073,"eighty":30.923548,"marketCap":27440820644},{"date":"2022-12-02","current":13.767857,"twenty":-7.693858,"median":17.083084,"eighty":30.806161,"marketCap":29631809245},{"date":"2022-12-09","current":13.597836,"twenty":-7.467335,"median":17.020612,"eighty":30.759423,"marketCap":29272199909},{"date":"2022-12-16","current":13.245903,"twenty":-7.435011,"median":16.887731,"eighty":30.634525,"marketCap":28509828118},{"date":"2022-12-23","current":13.365344,"twenty":-7.378372,"median":16.833734,"eighty":30.568589,"marketCap":28840668707},{"date":"2022-12-30","current":13.710819,"twenty":-7.254943,"median":16.741073,"eighty":30.53496,"marketCap":29559887378},{"date":"2023-01-06","current":14.25489,"twenty":-7.141344,"median":16.636477,"eighty":30.51164,"marketCap":30777614080},{"date":"2023-01-13","current":14.185579,"twenty":-6.895451,"median":16.486971,"eighty":30.333466,"marketCap":30633456637},{"date":"2023-01-20","current":14.987861,"twenty":4.710232,"median":16.342655,"eighty":30.202085,"marketCap":32435424675},{"date":"2023-01-27","current":15.748595,"twenty":12.359537,"median":16.317896,"eighty":30.190098,"marketCap":34093235269},{"date":"2023-02-03","current":15.499339,"twenty":12.591334,"median":16.232103,"eighty":30.132739,"marketCap":33622974782},{"date":"2023-02-10","current":15.723564,"twenty":12.614116,"median":16.050742,"eighty":30.045145,"marketCap":34128040927},{"date":"2023-02-17","current":15.700602,"twenty":12.682495,"median":15.889654,"eighty":30.008912,"marketCap":34055888620},{"date":"2023-02-24","current":14.828272,"twenty":12.696599,"median":15.788436,"eighty":30.007727,"marketCap":32179928654},{"date":"2023-03-03","current":14.693655,"twenty":12.721345,"median":15.756806,"eighty":30.00765,"marketCap":31891319428},{"date":"2023-03-10","current":14.127966,"twenty":14.393904,"median":14.792811,"eighty":14.812825,"marketCap":30664868345},{"date":"2023-03-16","current":13.139414,"twenty":-2.376396,"median":12.77632,"eighty":16.563639,"marketCap":32252226235},{"date":"2023-03-24","current":14.079864,"twenty":-2.377859,"median":12.775961,"eighty":16.462511,"marketCap":34561110440},{"date":"2023-03-31","current":14.255993,"twenty":-2.376396,"median":12.77632,"eighty":16.407997,"marketCap":34994026229},{"date":"2023-04-06","current":14.579399,"twenty":-2.374933,"median":12.776679,"eighty":16.403506,"marketCap":35787705174},{"date":"2023-04-14","current":14.815351,"twenty":-2.377859,"median":12.775961,"eighty":16.333053,"marketCap":36366796746},{"date":"2023-04-21","current":14.580261,"twenty":-2.377859,"median":12.775961,"eighty":16.268197,"marketCap":35789546004},{"date":"2023-04-28","current":14.550772,"twenty":-2.377859,"median":12.775961,"eighty":16.22531,"marketCap":35717389661},{"date":"2023-05-05","current":13.760407,"twenty":-2.377859,"median":12.775961,"eighty":16.175258,"marketCap":33769168407},{"date":"2023-05-12","current":11.445641,"twenty":-2.378399,"median":12.747373,"eighty":16.015319,"marketCap":33193331498},{"date":"2023-05-19","current":11.058355,"twenty":-2.378399,"median":12.720644,"eighty":15.926406,"marketCap":32038780837},{"date":"2023-05-25","current":10.433475,"twenty":-2.377859,"median":12.682495,"eighty":15.902404,"marketCap":30234795429},{"date":"2023-06-02","current":10.207437,"twenty":-2.378939,"median":12.637685,"eighty":15.902438,"marketCap":29585360683},{"date":"2023-06-09","current":11.146831,"twenty":-2.378939,"median":12.5847,"eighty":15.88855,"marketCap":32327418502},{"date":"2023-06-16","current":11.415646,"twenty":-2.378939,"median":12.501947,"eighty":15.88855,"marketCap":33049012665},{"date":"2023-06-23","current":10.830768,"twenty":-2.378939,"median":12.45222,"eighty":15.88855,"marketCap":31389346090},{"date":"2023-06-30","current":10.994793,"twenty":-2.378939,"median":12.395833,"eighty":15.88855,"marketCap":31894462004},{"date":"2023-07-07","current":11.041969,"twenty":-2.378939,"median":12.348019,"eighty":15.88855,"marketCap":31966621420},{"date":"2023-07-14","current":12.214543,"twenty":-2.378939,"median":12.293478,"eighty":15.88855,"marketCap":35360964219},{"date":"2023-07-21","current":12.028331,"twenty":-2.378939,"median":12.214543,"eighty":15.88855,"marketCap":34783642354},{"date":"2023-07-28","current":11.370989,"twenty":-2.378939,"median":12.096662,"eighty":15.800444,"marketCap":32835181060},{"date":"2023-08-04","current":11.439087,"twenty":-2.378939,"median":12.045983,"eighty":15.751879,"marketCap":33051676759},{"date":"2023-08-11","current":12.220894,"twenty":-2.37948,"median":12.012822,"eighty":15.716218,"marketCap":35363068156},{"date":"2023-08-18","current":12.393629,"twenty":-2.38002,"median":11.997313,"eighty":15.717613,"marketCap":39693239767},{"date":"2023-08-25","current":12.149273,"twenty":-2.38002,"median":11.979954,"eighty":15.696842,"marketCap":38971544499},{"date":"2023-09-01","current":11.837105,"twenty":-2.38002,"median":11.95535,"eighty":15.642504,"marketCap":37975131390},{"date":"2023-09-08","current":11.508143,"twenty":-2.38002,"median":11.9299,"eighty":15.545923,"marketCap":36890127636},{"date":"2023-09-15","current":11.50107,"twenty":-2.38002,"median":11.841436,"eighty":15.479002,"marketCap":36817794052},{"date":"2023-09-22","current":11.762255,"twenty":-2.38002,"median":11.748202,"eighty":15.412252,"marketCap":37613463472},{"date":"2023-09-29","current":12.153403,"twenty":-2.37948,"median":11.727723,"eighty":15.358593,"marketCap":38915467976},{"date":"2023-10-06","current":11.904552,"twenty":-2.37948,"median":11.727723,"eighty":15.329993,"marketCap":38123361314},{"date":"2023-10-13","current":12.074934,"twenty":-2.37948,"median":11.713705,"eighty":15.329993,"marketCap":38629743722},{"date":"2023-10-20","current":10.921668,"twenty":-2.378939,"median":11.652018,"eighty":15.329496,"marketCap":34940386176},{"date":"2023-10-27","current":11.037353,"twenty":-2.37948,"median":11.623242,"eighty":15.329993,"marketCap":35302087896},{"date":"2023-11-03","current":10.852718,"twenty":-2.37948,"median":11.559238,"eighty":15.329993,"marketCap":34724284056},{"date":"2023-11-10","current":11.43774,"twenty":-2.37948,"median":11.504607,"eighty":15.329993,"marketCap":36532840517},{"date":"2023-11-17","current":9.533648,"twenty":-2.37948,"median":11.442364,"eighty":15.329993,"marketCap":34651941797},{"date":"2023-11-24","current":9.539398,"twenty":-2.37948,"median":11.413441,"eighty":15.329993,"marketCap":34651941797},{"date":"2023-12-01","current":9.156075,"twenty":-2.37948,"median":11.368512,"eighty":15.329993,"marketCap":33349781145},{"date":"2023-12-08","current":8.962176,"twenty":-2.37948,"median":11.298993,"eighty":15.329993,"marketCap":32626358560},{"date":"2023-12-15","current":9.922666,"twenty":-2.37948,"median":11.267927,"eighty":15.329993,"marketCap":36098786966},{"date":"2023-12-22","current":10.111948,"twenty":-2.37948,"median":11.205813,"eighty":15.329993,"marketCap":36833069167},{"date":"2023-12-29","current":10.25227,"twenty":-2.37948,"median":11.184607,"eighty":15.329993,"marketCap":37329574407},{"date":"2024-01-05","current":9.41849,"twenty":-2.37948,"median":11.143992,"eighty":15.329993,"marketCap":34285220766},{"date":"2024-01-12","current":9.426778,"twenty":-2.37948,"median":11.105409,"eighty":15.329993,"marketCap":34357705377},{"date":"2024-01-19","current":8.929494,"twenty":-2.37948,"median":11.051301,"eighty":15.329993,"marketCap":32545590114},{"date":"2024-01-26","current":8.95693,"twenty":-2.37948,"median":10.991081,"eighty":15.329993,"marketCap":32618074725},{"date":"2024-02-02","current":9.210385,"twenty":-2.37948,"median":10.924752,"eighty":15.329993,"marketCap":33571594077},{"date":"2024-02-09","current":9.17067,"twenty":-2.377859,"median":10.855149,"eighty":15.328504,"marketCap":33426576392},{"date":"2024-02-16","current":9.745323,"twenty":-2.378939,"median":10.753588,"eighty":15.329496,"marketCap":35529332825},{"date":"2024-02-23","current":9.503661,"twenty":-2.378939,"median":10.625137,"eighty":15.329496,"marketCap":34659226715},{"date":"2024-03-01","current":11.21172,"twenty":-2.378399,"median":10.542984,"eighty":15.329,"marketCap":40913905224},{"date":"2024-03-08","current":11.681603,"twenty":-2.378399,"median":10.542984,"eighty":15.329,"marketCap":42582380083},{"date":"2024-03-15","current":13.343757,"twenty":-2.378399,"median":10.542984,"eighty":15.315557,"marketCap":43525431090},{"date":"2024-03-22","current":12.678481,"twenty":-2.378399,"median":10.542984,"eighty":15.194692,"marketCap":41349159535},{"date":"2024-03-28","current":13.221856,"twenty":-2.378399,"median":10.542984,"eighty":15.097969,"marketCap":43149367351},{"date":"2024-04-05","current":12.971986,"twenty":-2.38002,"median":10.502597,"eighty":14.986045,"marketCap":42347605457},{"date":"2024-04-12","current":13.058404,"twenty":-2.37948,"median":10.509841,"eighty":14.959736,"marketCap":42672791655},{"date":"2024-04-19","current":12.017701,"twenty":-2.37948,"median":10.509841,"eighty":14.829833,"marketCap":39244379334},{"date":"2024-04-26","current":12.3124,"twenty":-2.378399,"median":10.542984,"eighty":14.8175,"marketCap":40192663593},{"date":"2024-05-03","current":12.622063,"twenty":-2.378399,"median":10.542984,"eighty":14.792819,"marketCap":41140947852},{"date":"2024-05-10","current":13.024834,"twenty":-2.378399,"median":10.542984,"eighty":14.772257,"marketCap":42446968833},{"date":"2024-05-17","current":11.712562,"twenty":-2.378399,"median":10.542984,"eighty":14.729426,"marketCap":38940162457},{"date":"2024-05-24","current":11.241654,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":37405934668},{"date":"2024-05-31","current":10.87943,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":36236999210},{"date":"2024-06-07","current":10.669564,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":35508612046},{"date":"2024-06-14","current":10.522112,"twenty":-2.378399,"median":10.519598,"eighty":14.727063,"marketCap":35018155930},{"date":"2024-06-21","current":10.816779,"twenty":-2.378399,"median":10.482203,"eighty":14.727063,"marketCap":35968544296},{"date":"2024-06-28","current":10.238273,"twenty":-2.378399,"median":10.457141,"eighty":14.711747,"marketCap":34067767565},{"date":"2024-07-05","current":10.040371,"twenty":-2.378399,"median":10.38991,"eighty":14.668613,"marketCap":33409806388},{"date":"2024-07-12","current":9.427587,"twenty":-2.378399,"median":10.359439,"eighty":14.664257,"marketCap":31363667713},{"date":"2024-07-19","current":8.699947,"twenty":-2.378399,"median":10.255193,"eighty":14.664257,"marketCap":28951077889},{"date":"2024-07-26","current":8.790899,"twenty":-2.378399,"median":10.215687,"eighty":14.664257,"marketCap":29243513020},{"date":"2024-08-02","current":9.330291,"twenty":-2.378399,"median":10.134107,"eighty":14.664257,"marketCap":31071232583},{"date":"2024-08-09","current":9.510744,"twenty":-2.378399,"median":10.04633,"eighty":14.664257,"marketCap":31583904458},{"date":"2024-08-16","current":8.467597,"twenty":-2.378399,"median":9.930872,"eighty":14.664257,"marketCap":28308536588},{"date":"2024-08-23","current":8.713366,"twenty":-2.378399,"median":9.797463,"eighty":14.664257,"marketCap":29132611980},{"date":"2024-08-30","current":8.625236,"twenty":-2.378399,"median":9.759942,"eighty":14.664257,"marketCap":28841798828},{"date":"2024-09-06","current":7.987261,"twenty":-2.378399,"median":9.708913,"eighty":14.664257,"marketCap":26699889449},{"date":"2024-09-13","current":7.743855,"twenty":-2.378399,"median":9.655563,"eighty":14.664257,"marketCap":25910203442},{"date":"2024-09-20","current":8.004026,"twenty":-2.378939,"median":9.611312,"eighty":14.665211,"marketCap":26752050761},{"date":"2024-09-27","current":8.835206,"twenty":-2.378939,"median":9.542697,"eighty":14.628362,"marketCap":29469811734},{"date":"2024-10-04","current":8.524181,"twenty":-2.378939,"median":9.522794,"eighty":14.628362,"marketCap":28387210836},{"date":"2024-10-10","current":8.868866,"twenty":-2.378399,"median":9.49654,"eighty":14.628072,"marketCap":29560142879},{"date":"2024-10-18","current":7.993672,"twenty":-2.378939,"median":9.447463,"eighty":14.628362,"marketCap":26647725277},{"date":"2024-10-25","current":8.125234,"twenty":-2.378939,"median":9.41849,"eighty":14.628362,"marketCap":27074316396},{"date":"2024-11-01","current":7.720517,"twenty":-2.378939,"median":9.354901,"eighty":14.628362,"marketCap":25737664221},{"date":"2024-11-08","current":7.688796,"twenty":-2.378939,"median":9.329813,"eighty":14.594465,"marketCap":25623906589},{"date":"2024-11-15","current":8.759696,"twenty":-2.378939,"median":9.305583,"eighty":14.579388,"marketCap":27131195212},{"date":"2024-11-22","current":8.505608,"twenty":-2.378939,"median":9.288911,"eighty":14.500643,"marketCap":26348479405},{"date":"2024-11-29","current":9.604519,"twenty":-2.378939,"median":9.245879,"eighty":14.295377,"marketCap":29755298979},{"date":"2024-12-06","current":10.200462,"twenty":-2.378939,"median":9.245879,"eighty":14.183607,"marketCap":31593279677},{"date":"2024-12-13","current":9.575178,"twenty":-2.378939,"median":9.245879,"eighty":14.038511,"marketCap":29630708308},{"date":"2024-12-20","current":9.442783,"twenty":-2.378939,"median":9.245879,"eighty":13.960589,"marketCap":29208417929},{"date":"2024-12-27","current":9.834936,"twenty":-2.378939,"median":9.245879,"eighty":13.902632,"marketCap":30404907338},{"date":"2025-01-03","current":9.934059,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":30746894893},{"date":"2025-01-10","current":10.314447,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":31945741812},{"date":"2025-01-17","current":9.56651,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":29653155228},{"date":"2025-01-24","current":10.037339,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":31118369957},{"date":"2025-01-28","current":10.173729,"twenty":-2.378399,"median":9.281974,"eighty":13.832127,"marketCap":31537002737},{"date":"2025-02-07","current":9.838379,"twenty":-2.37948,"median":9.300247,"eighty":13.849226,"marketCap":30490420788},{"date":"2025-02-14","current":10.287116,"twenty":-2.37948,"median":9.330052,"eighty":13.849226,"marketCap":31885863387},{"date":"2025-02-21","current":10.258442,"twenty":-2.37948,"median":9.356769,"eighty":13.849226,"marketCap":31746319127},{"date":"2025-02-28","current":9.716925,"twenty":-2.37948,"median":9.41026,"eighty":13.849226,"marketCap":30071788008},{"date":"2025-03-07","current":9.700148,"twenty":-2.38002,"median":9.442783,"eighty":13.857775,"marketCap":30003768472},{"date":"2025-03-14","current":9.923446,"twenty":-2.38002,"median":9.449562,"eighty":13.857775,"marketCap":26654510596},{"date":"2025-03-21","current":9.936455,"twenty":-2.38002,"median":9.483116,"eighty":13.857775,"marketCap":26690758022},{"date":"2025-03-28","current":9.557959,"twenty":-2.38002,"median":9.503661,"eighty":13.857775,"marketCap":25686450066},{"date":"2025-04-03","current":8.725339,"twenty":-2.38002,"median":9.487817,"eighty":13.857775,"marketCap":23467318311},{"date":"2025-04-11","current":7.084881,"twenty":-2.38002,"median":9.483116,"eighty":13.857775,"marketCap":19001315653},{"date":"2025-04-17","current":6.980782,"twenty":-2.37948,"median":9.469818,"eighty":13.849226,"marketCap":18726687683},{"date":"2025-04-25","current":7.478983,"twenty":-2.38056,"median":9.465462,"eighty":13.866325,"marketCap":20054429203},{"date":"2025-05-02","current":7.563528,"twenty":-2.38002,"median":9.461837,"eighty":13.857775,"marketCap":20275719456},{"date":"2025-05-08","current":7.351704,"twenty":-2.38056,"median":9.465462,"eighty":13.866325,"marketCap":19750155105}],"updateTime":1746796219809}}}