港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國網成

0.910

-0.050-5.21%

成交量：719.40萬

成交額：651.45萬

市值：3.40億

市盈率：-6.55

高：0.980

開：0.970

低：0.850

收：0.960

52周最高：0.980

52周最低：0.280

股本：3.74億

香港流通股本：3.74億

量比：0.65

換手率：1.92%

股息：- -

股息率：- -

每股收益(LYR):-0.139

淨資產收益率：-68.45%

總資產收益率：-21.49%

市淨率：14.09

市盈率(LYR):-6.55

市銷率: 2.49

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01920/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01920","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01920\",,,,,undefined,":{"symbol":"01920","market":"HK","secType":"STK","nameCN":"中國網成","latestPrice":0.91,"timestamp":1770796734916,"preClose":0.96,"halted":0,"volume":7194000,"delay":0,"changeRate":-0.052083333333333266,"floatShares":374000000,"shares":374000000,"eps":-0.138903,"marketStatus":"已收盤","change":-0.05,"latestTime":"02-11 15:58:54","open":0.97,"high":0.98,"low":0.85,"amount":6514500,"amplitude":0.135417,"askPrice":0.91,"askSize":130000,"bidPrice":0.89,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.047,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1565884800000,"exchange":"SEHK","adjPreClose":0.96,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.645318,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01920\",,,,,undefined,":{"symbol":"01920","floatShares":374000000,"roa":"-21.49%","roe":"-68.45%","lyrEps":-0.138903,"volumeRatio":0.645318,"shares":374000000,"dividePrice":0,"high":0.98,"amplitude":0.135417,"preClose":0.96,"low":0.85,"week52Low":0.28,"pbRate":"14.09","psRate":"2.49","week52High":0.98,"institutionHeld":0,"latestPrice":0.91,"committee":-0.529412,"eps":-0.138903,"divideRate":0,"volume":7194000,"delay":0,"ttmEps":-0.047,"open":0.97,"prevYearClose":0.415,"prevWeekClose":0.58,"prevMonthClose":0.395,"prevQuarterClose":0.415,"fiveDayClose":0.54,"twentyDayClose":0.425,"sixtyDayClose":0.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01920\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01920","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-18","symbol":"01920","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盤後","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-28","symbol":"01920","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"01920","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"01920","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01920\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01920\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01920\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01920","date":"2026-02-10","current":-19.361702,"percent":0,"low":-20.252662,"twenty":-5.720572,"median":-2.87969,"eighty":-1.069899,"high":70.565884,"avg":0.326676,"sd":14.46303,"marketCap":359424000},"quantilePoints":[{"date":"2021-02-11","current":12.775576,"twenty":11.957939,"median":12.775576,"eighty":13.337701,"marketCap":390000000},{"date":"2021-02-19","current":22.996036,"twenty":12.094212,"median":12.775576,"eighty":13.439906,"marketCap":702000000},{"date":"2021-02-26","current":16.182396,"twenty":12.434894,"median":12.775576,"eighty":14.002031,"marketCap":494000000},{"date":"2021-03-05","current":15.24552,"twenty":12.434894,"median":12.860746,"eighty":15.44993,"marketCap":465400000},{"date":"2021-03-12","current":14.138304,"twenty":12.434894,"median":12.903332,"eighty":15.177384,"marketCap":431600000},{"date":"2021-03-19","current":12.860746,"twenty":12.434894,"median":13.031087,"eighty":14.904838,"marketCap":392600000},{"date":"2021-03-26","current":49.043289,"twenty":12.468962,"median":13.116257,"eighty":15.44993,"marketCap":361400000},{"date":"2021-04-01","current":46.220654,"twenty":12.605235,"median":13.329184,"eighty":16.182396,"marketCap":340600000},{"date":"2021-04-09","current":45.514995,"twenty":12.605235,"median":13.45694,"eighty":20.594228,"marketCap":335400000},{"date":"2021-04-16","current":59.981001,"twenty":12.656337,"median":13.584695,"eighty":32.00362,"marketCap":442000000},{"date":"2021-04-23","current":70.565884,"twenty":12.741508,"median":13.712451,"eighty":46.502918,"marketCap":520000000},{"date":"2021-04-30","current":57.864025,"twenty":12.775576,"median":13.925377,"eighty":48.619894,"marketCap":426400000},{"date":"2021-05-07","current":51.160266,"twenty":12.775576,"median":14.138304,"eighty":52.853847,"marketCap":377000000},{"date":"2021-05-14","current":48.69046,"twenty":12.775576,"median":14.904838,"eighty":51.44253,"marketCap":358800000},{"date":"2021-05-21","current":49.043289,"twenty":12.775576,"median":15.373276,"eighty":50.878002,"marketCap":361400000},{"date":"2021-05-28","current":48.337631,"twenty":12.775576,"median":16.182396,"eighty":50.313475,"marketCap":356200000},{"date":"2021-06-04","current":46.573484,"twenty":12.775576,"median":19.887313,"eighty":50.101778,"marketCap":343200000},{"date":"2021-06-11","current":43.750848,"twenty":12.775576,"median":21.292626,"eighty":50.101778,"marketCap":322400000},{"date":"2021-06-18","current":41.281042,"twenty":12.775576,"median":22.996036,"eighty":49.960646,"marketCap":304200000},{"date":"2021-06-25","current":39.164066,"twenty":12.79261,"median":39.869725,"eighty":49.396119,"marketCap":288600000},{"date":"2021-07-02","current":36.69426,"twenty":12.860746,"median":38.811236,"eighty":49.396119,"marketCap":270400000},{"date":"2021-07-09","current":36.69426,"twenty":12.860746,"median":38.458407,"eighty":49.043289,"marketCap":270400000},{"date":"2021-07-16","current":38.811236,"twenty":12.860746,"median":38.634822,"eighty":49.043289,"marketCap":286000000},{"date":"2021-07-23","current":38.811236,"twenty":12.945917,"median":38.811236,"eighty":48.69046,"marketCap":286000000},{"date":"2021-07-30","current":34.930113,"twenty":12.945917,"median":38.634822,"eighty":48.69046,"marketCap":257400000},{"date":"2021-08-06","current":34.224454,"twenty":13.031087,"median":37.752748,"eighty":48.69046,"marketCap":252200000},{"date":"2021-08-13","current":33.871624,"twenty":13.201428,"median":36.69426,"eighty":48.337631,"marketCap":249600000},{"date":"2021-08-20","current":29.990501,"twenty":13.286599,"median":35.988601,"eighty":48.337631,"marketCap":221000000},{"date":"2021-08-27","current":-15.826916,"twenty":13.286599,"median":35.635771,"eighty":47.984801,"marketCap":215800000},{"date":"2021-09-03","current":-15.064173,"twenty":12.945917,"median":35.282942,"eighty":47.984801,"marketCap":205400000},{"date":"2021-09-10","current":-14.110744,"twenty":12.775576,"median":34.753698,"eighty":47.631972,"marketCap":192400000},{"date":"2021-09-17","current":-12.394573,"twenty":12.775576,"median":34.577283,"eighty":47.631972,"marketCap":169000000},{"date":"2021-09-24","current":-12.203887,"twenty":12.775576,"median":34.577283,"eighty":47.631972,"marketCap":166400000},{"date":"2021-09-30","current":-11.63183,"twenty":12.605235,"median":33.871624,"eighty":47.420274,"marketCap":158600000},{"date":"2021-10-08","current":-12.203887,"twenty":12.332689,"median":33.695209,"eighty":47.279142,"marketCap":166400000},{"date":"2021-10-15","current":-12.013201,"twenty":11.923871,"median":33.34238,"eighty":47.279142,"marketCap":163800000},{"date":"2021-10-22","current":-12.013201,"twenty":11.75353,"median":30.69616,"eighty":47.279142,"marketCap":163800000},{"date":"2021-10-29","current":-12.394573,"twenty":-11.746242,"median":29.990501,"eighty":47.13801,"marketCap":169000000},{"date":"2021-11-05","current":-12.203887,"twenty":-12.013201,"median":22.996036,"eighty":46.926313,"marketCap":166400000},{"date":"2021-11-12","current":-11.441144,"twenty":-12.013201,"median":21.250041,"eighty":46.785181,"marketCap":156000000},{"date":"2021-11-19","current":-11.250458,"twenty":-12.013201,"median":19.589216,"eighty":46.432352,"marketCap":153400000},{"date":"2021-11-26","current":-11.059773,"twenty":-12.013201,"median":15.96947,"eighty":46.220654,"marketCap":150800000},{"date":"2021-12-03","current":-9.534287,"twenty":-11.936927,"median":15.24552,"eighty":45.93839,"marketCap":130000000},{"date":"2021-12-10","current":-9.152915,"twenty":-11.822516,"median":14.564156,"eighty":45.514995,"marketCap":124800000},{"date":"2021-12-17","current":-8.199487,"twenty":-11.822516,"median":14.053133,"eighty":45.514995,"marketCap":111800000},{"date":"2021-12-24","current":-8.008801,"twenty":-11.822516,"median":13.755036,"eighty":45.514995,"marketCap":109200000},{"date":"2021-12-31","current":-8.008801,"twenty":-11.784379,"median":13.669866,"eighty":45.444429,"marketCap":109200000},{"date":"2022-01-07","current":-7.246058,"twenty":-8.008801,"median":-8.008801,"eighty":-7.474881,"marketCap":98800000},{"date":"2022-01-14","current":-7.818115,"twenty":-8.008801,"median":-7.818115,"eighty":-7.627429,"marketCap":106600000},{"date":"2022-01-21","current":-7.818115,"twenty":-8.008801,"median":-7.818115,"eighty":-7.627429,"marketCap":106600000},{"date":"2022-01-28","current":-7.055372,"twenty":-7.894389,"median":-7.818115,"eighty":-7.551155,"marketCap":96200000},{"date":"2022-02-04","current":-6.483315,"twenty":-7.818115,"median":-7.722772,"eighty":-7.246058,"marketCap":88400000},{"date":"2022-02-11","current":-7.055372,"twenty":-7.818115,"median":-7.627429,"eighty":-7.055372,"marketCap":96200000},{"date":"2022-02-18","current":-6.864686,"twenty":-7.818115,"median":-7.627429,"eighty":-7.055372,"marketCap":93600000},{"date":"2022-02-25","current":-6.292629,"twenty":-7.818115,"median":-7.246058,"eighty":-6.864686,"marketCap":85800000},{"date":"2022-03-04","current":-5.911258,"twenty":-7.818115,"median":-7.246058,"eighty":-6.483315,"marketCap":80600000},{"date":"2022-03-11","current":-5.148515,"twenty":-7.818115,"median":-7.055372,"eighty":-6.292629,"marketCap":70200000},{"date":"2022-03-18","current":-5.339201,"twenty":-7.818115,"median":-7.055372,"eighty":-5.911258,"marketCap":72800000},{"date":"2022-03-25","current":-5.529886,"twenty":-7.818115,"median":-6.864686,"eighty":-5.720572,"marketCap":75400000},{"date":"2022-04-01","current":-0.843892,"twenty":-7.627429,"median":-6.769343,"eighty":-5.339201,"marketCap":70200000},{"date":"2022-04-08","current":-0.843892,"twenty":-7.627429,"median":-6.578658,"eighty":-4.957829,"marketCap":70200000},{"date":"2022-04-14","current":-0.812637,"twenty":-7.627429,"median":-6.483315,"eighty":-4.957829,"marketCap":67600000},{"date":"2022-04-22","current":-1.000168,"twenty":-7.627429,"median":-6.387972,"eighty":-1.000168,"marketCap":83200000},{"date":"2022-04-29","current":-0.906403,"twenty":-7.627429,"median":-6.101944,"eighty":-0.918905,"marketCap":75400000},{"date":"2022-05-06","current":-1.343976,"twenty":-7.627429,"median":-6.101944,"eighty":-0.906403,"marketCap":111800000},{"date":"2022-05-13","current":-1.093934,"twenty":-7.627429,"median":-5.911258,"eighty":-0.906403,"marketCap":91000000},{"date":"2022-05-20","current":-1.1877,"twenty":-7.436744,"median":-5.720572,"eighty":-0.937658,"marketCap":98800000},{"date":"2022-05-27","current":-1.156445,"twenty":-7.246058,"median":-5.529886,"eighty":-0.968913,"marketCap":96200000},{"date":"2022-06-02","current":-1.687784,"twenty":-7.246058,"median":-5.339201,"eighty":-0.968913,"marketCap":140400000},{"date":"2022-06-10","current":-1.531508,"twenty":-7.246058,"median":-5.053172,"eighty":-0.993917,"marketCap":127400000},{"date":"2022-06-17","current":-2.212872,"twenty":-7.246058,"median":-4.957829,"eighty":-1.000168,"marketCap":184080000},{"date":"2022-06-24","current":-1.987834,"twenty":-7.093509,"median":-4.957829,"eighty":-1.025173,"marketCap":165360000},{"date":"2022-06-30","current":-1.800303,"twenty":-7.055372,"median":-2.175366,"eighty":-1.050177,"marketCap":149760000},{"date":"2022-07-08","current":-2.13786,"twenty":-7.055372,"median":-2.062847,"eighty":-1.081432,"marketCap":177840000},{"date":"2022-07-15","current":-2.287885,"twenty":-7.055372,"median":-2.175366,"eighty":-1.093934,"marketCap":190320000},{"date":"2022-07-22","current":-2.287885,"twenty":-7.055372,"median":-2.287885,"eighty":-1.093934,"marketCap":190320000},{"date":"2022-07-29","current":-2.212872,"twenty":-7.055372,"median":-2.250379,"eighty":-1.112687,"marketCap":184080000},{"date":"2022-08-05","current":-2.212872,"twenty":-6.94096,"median":-2.212872,"eighty":-1.143943,"marketCap":184080000},{"date":"2022-08-12","current":-2.100353,"twenty":-6.864686,"median":-2.212872,"eighty":-1.156445,"marketCap":174720000},{"date":"2022-08-19","current":-1.987834,"twenty":-6.864686,"median":-2.212872,"eighty":-1.156445,"marketCap":165360000},{"date":"2022-08-26","current":-1.503642,"twenty":-6.750275,"median":-2.13786,"eighty":-1.156445,"marketCap":162240000},{"date":"2022-09-02","current":-1.44581,"twenty":-6.674001,"median":-2.13786,"eighty":-1.156445,"marketCap":156000000},{"date":"2022-09-09","current":-1.387978,"twenty":-6.559589,"median":-2.100353,"eighty":-1.175198,"marketCap":149760000},{"date":"2022-09-16","current":-1.330145,"twenty":-6.483315,"median":-2.062847,"eighty":-1.1877,"marketCap":143520000},{"date":"2022-09-23","current":-1.272313,"twenty":-6.483315,"median":-2.025341,"eighty":-1.1877,"marketCap":137280000},{"date":"2022-09-30","current":-1.21448,"twenty":-6.483315,"median":-2.006588,"eighty":-1.1877,"marketCap":131040000},{"date":"2022-10-07","current":-1.330145,"twenty":-6.445178,"median":-1.987834,"eighty":-1.1877,"marketCap":143520000},{"date":"2022-10-14","current":-1.098816,"twenty":-6.292629,"median":-1.987834,"eighty":-1.185991,"marketCap":118560000},{"date":"2022-10-21","current":-1.012067,"twenty":-6.254492,"median":-1.950328,"eighty":-1.156445,"marketCap":109200000},{"date":"2022-10-28","current":-0.983151,"twenty":-6.101944,"median":-1.912822,"eighty":-1.133475,"marketCap":106080000},{"date":"2022-11-04","current":-0.954235,"twenty":-6.101944,"median":-1.875316,"eighty":-1.09491,"marketCap":102960000},{"date":"2022-11-11","current":-1.040983,"twenty":-6.063807,"median":-1.812805,"eighty":-1.074706,"marketCap":112320000},{"date":"2022-11-18","current":-1.098816,"twenty":-5.911258,"median":-1.800303,"eighty":-1.069899,"marketCap":118560000},{"date":"2022-11-25","current":-1.098816,"twenty":-5.873121,"median":-1.78155,"eighty":-1.074706,"marketCap":118560000},{"date":"2022-12-02","current":-1.098816,"twenty":-5.720572,"median":-1.706537,"eighty":-1.069899,"marketCap":118560000},{"date":"2022-12-09","current":-1.069899,"twenty":-5.720572,"median":-1.656529,"eighty":-1.069899,"marketCap":115440000},{"date":"2022-12-16","current":-1.069899,"twenty":-5.682435,"median":-1.594018,"eighty":-1.069899,"marketCap":115440000},{"date":"2022-12-23","current":-1.040983,"twenty":-5.529886,"median":-1.531508,"eighty":-1.069899,"marketCap":112320000},{"date":"2022-12-30","current":-1.012067,"twenty":-5.529886,"median":-1.503642,"eighty":-1.040983,"marketCap":109200000},{"date":"2023-01-06","current":-1.012067,"twenty":-5.415475,"median":-1.44581,"eighty":-1.037159,"marketCap":109200000},{"date":"2023-01-13","current":-0.925318,"twenty":-5.339201,"median":-1.44581,"eighty":-1.012067,"marketCap":99840000},{"date":"2023-01-20","current":-1.012067,"twenty":-5.339201,"median":-1.416894,"eighty":-1.012067,"marketCap":109200000},{"date":"2023-01-27","current":-1.040983,"twenty":-5.339201,"median":-1.416894,"eighty":-1.012067,"marketCap":112320000},{"date":"2023-02-03","current":-1.156648,"twenty":-5.148515,"median":-1.387978,"eighty":-1.012067,"marketCap":124800000},{"date":"2023-02-10","current":-0.983151,"twenty":-4.957829,"median":-1.37352,"eighty":-1.012067,"marketCap":106080000},{"date":"2023-02-17","current":-0.954235,"twenty":-4.957829,"median":-1.343976,"eighty":-1.012067,"marketCap":102960000},{"date":"2023-02-24","current":-0.954235,"twenty":-4.957829,"median":-1.315687,"eighty":-1.012067,"marketCap":102960000},{"date":"2023-03-03","current":-0.954235,"twenty":-4.957829,"median":-1.272313,"eighty":-1.000168,"marketCap":102960000},{"date":"2023-03-10","current":-0.954235,"twenty":-0.983151,"median":-0.968693,"eighty":-0.954235,"marketCap":102960000},{"date":"2023-03-17","current":-0.896402,"twenty":-1.987834,"median":9.724781,"eighty":14.027083,"marketCap":96720000},{"date":"2023-03-24","current":-0.925318,"twenty":-1.987834,"median":9.652208,"eighty":14.009716,"marketCap":99840000},{"date":"2023-03-31","current":-1.887444,"twenty":-1.987834,"median":9.652208,"eighty":14.009716,"marketCap":106080000},{"date":"2023-04-06","current":-1.720905,"twenty":-1.987834,"median":9.544414,"eighty":14.009716,"marketCap":96720000},{"date":"2023-04-14","current":-1.720905,"twenty":-1.987834,"median":9.508123,"eighty":14.009716,"marketCap":96720000},{"date":"2023-04-21","current":-1.831931,"twenty":-1.987834,"median":9.435542,"eighty":14.009716,"marketCap":102960000},{"date":"2023-04-28","current":-1.776418,"twenty":-1.950328,"median":9.435015,"eighty":13.937127,"marketCap":99840000},{"date":"2023-05-05","current":-1.720905,"twenty":-1.950328,"median":9.434489,"eighty":13.937127,"marketCap":96720000},{"date":"2023-05-12","current":-1.665392,"twenty":-1.940326,"median":9.362961,"eighty":13.879055,"marketCap":93600000},{"date":"2023-05-19","current":-1.609878,"twenty":-1.917823,"median":9.362961,"eighty":13.864537,"marketCap":90480000},{"date":"2023-05-25","current":-1.554365,"twenty":-1.912822,"median":9.29038,"eighty":13.864537,"marketCap":87360000},{"date":"2023-06-02","current":-1.443339,"twenty":-1.897595,"median":9.217799,"eighty":13.864537,"marketCap":81120000},{"date":"2023-06-09","current":-1.609878,"twenty":-1.887444,"median":9.217799,"eighty":13.864537,"marketCap":90480000},{"date":"2023-06-16","current":-1.554365,"twenty":-1.887444,"median":9.072637,"eighty":13.824388,"marketCap":87360000},{"date":"2023-06-23","current":-1.554365,"twenty":-1.887444,"median":9.000056,"eighty":13.797622,"marketCap":87360000},{"date":"2023-06-30","current":-1.554365,"twenty":-1.887444,"median":8.782312,"eighty":13.797622,"marketCap":87360000},{"date":"2023-07-07","current":-2.165009,"twenty":-1.887444,"median":8.709731,"eighty":13.795352,"marketCap":121680000},{"date":"2023-07-14","current":-2.165009,"twenty":-1.912822,"median":8.63715,"eighty":13.791948,"marketCap":121680000},{"date":"2023-07-21","current":-2.720139,"twenty":-1.972832,"median":8.63715,"eighty":13.791948,"marketCap":152880000},{"date":"2023-07-28","current":-2.720139,"twenty":-1.987834,"median":8.63715,"eighty":13.791948,"marketCap":152880000},{"date":"2023-08-04","current":-2.664626,"twenty":-2.025341,"median":8.564569,"eighty":13.762912,"marketCap":149760000},{"date":"2023-08-11","current":-2.831166,"twenty":-2.062847,"median":8.564569,"eighty":13.719359,"marketCap":159120000},{"date":"2023-08-18","current":-3.219757,"twenty":-2.122857,"median":8.564569,"eighty":13.716596,"marketCap":180960000},{"date":"2023-08-25","current":-3.552835,"twenty":-2.154149,"median":8.491988,"eighty":13.712451,"marketCap":199680000},{"date":"2023-09-01","current":-4.772681,"twenty":-2.19787,"median":8.419407,"eighty":13.686179,"marketCap":212160000},{"date":"2023-09-08","current":-4.702495,"twenty":-2.212872,"median":8.201664,"eighty":13.64677,"marketCap":209040000},{"date":"2023-09-15","current":-4.351562,"twenty":-2.238436,"median":-0.812637,"eighty":13.64677,"marketCap":193440000},{"date":"2023-09-22","current":-4.421749,"twenty":-2.287885,"median":-0.828264,"eighty":13.638974,"marketCap":196560000},{"date":"2023-09-29","current":-4.211189,"twenty":-2.325391,"median":-0.843892,"eighty":13.627281,"marketCap":187200000},{"date":"2023-10-06","current":-4.141003,"twenty":-2.397735,"median":-0.843892,"eighty":13.627281,"marketCap":184080000},{"date":"2023-10-13","current":-4.562122,"twenty":-2.589875,"median":-0.875147,"eighty":13.627281,"marketCap":202800000},{"date":"2023-10-20","current":-4.281376,"twenty":-2.709036,"median":-0.875147,"eighty":13.616661,"marketCap":190320000},{"date":"2023-10-27","current":-4.632308,"twenty":-2.720139,"median":-0.875147,"eighty":13.574181,"marketCap":205920000},{"date":"2023-11-03","current":-5.825479,"twenty":-2.775653,"median":-0.896402,"eighty":13.574181,"marketCap":258960000},{"date":"2023-11-10","current":-5.263987,"twenty":-2.775653,"median":-0.906403,"eighty":13.574181,"marketCap":234000000},{"date":"2023-11-17","current":-5.474546,"twenty":-3.164244,"median":-0.906403,"eighty":13.574181,"marketCap":243360000},{"date":"2023-11-24","current":-4.702495,"twenty":-3.27527,"median":-0.925318,"eighty":13.574181,"marketCap":209040000},{"date":"2023-12-01","current":-4.491935,"twenty":-3.608348,"median":-0.925318,"eighty":13.574181,"marketCap":199680000},{"date":"2023-12-08","current":-4.070816,"twenty":-4.141003,"median":-0.925318,"eighty":13.574181,"marketCap":180960000},{"date":"2023-12-15","current":-4.141003,"twenty":-4.141003,"median":-0.925318,"eighty":13.572665,"marketCap":184080000},{"date":"2023-12-22","current":-4.491935,"twenty":-4.141003,"median":-0.937658,"eighty":13.572665,"marketCap":199680000},{"date":"2023-12-29","current":-4.211189,"twenty":-4.141003,"median":-0.954235,"eighty":13.554332,"marketCap":187200000},{"date":"2024-01-05","current":-3.860257,"twenty":-4.141003,"median":-0.954235,"eighty":13.525902,"marketCap":171600000},{"date":"2024-01-12","current":-3.79007,"twenty":-4.141003,"median":-0.954235,"eighty":13.501591,"marketCap":168480000},{"date":"2024-01-19","current":-4.00063,"twenty":-4.141003,"median":-0.954235,"eighty":13.501591,"marketCap":177840000},{"date":"2024-01-26","current":-3.860257,"twenty":-4.141003,"median":-0.954235,"eighty":13.501591,"marketCap":171600000},{"date":"2024-02-02","current":-4.211189,"twenty":-4.141003,"median":-0.954235,"eighty":13.501591,"marketCap":187200000},{"date":"2024-02-09","current":-4.141003,"twenty":-4.141003,"median":-0.954235,"eighty":13.501591,"marketCap":184080000},{"date":"2024-02-16","current":-3.719884,"twenty":-4.141003,"median":-0.954235,"eighty":13.501591,"marketCap":165360000},{"date":"2024-02-23","current":-3.79007,"twenty":-4.141003,"median":-0.968913,"eighty":13.501591,"marketCap":168480000},{"date":"2024-03-01","current":-3.579511,"twenty":-4.141003,"median":-0.983151,"eighty":13.500084,"marketCap":159120000},{"date":"2024-03-08","current":-3.439138,"twenty":-4.141003,"median":-0.983151,"eighty":13.45694,"marketCap":152880000},{"date":"2024-03-15","current":-2.842553,"twenty":-4.141003,"median":-0.983151,"eighty":13.45694,"marketCap":126360000},{"date":"2024-03-22","current":-3.018019,"twenty":-4.141003,"median":-0.983151,"eighty":13.45694,"marketCap":134160000},{"date":"2024-03-28","current":-1.964431,"twenty":-4.141003,"median":-0.983151,"eighty":13.45694,"marketCap":101400000},{"date":"2024-04-05","current":-2.055097,"twenty":-4.141003,"median":-0.983151,"eighty":13.45694,"marketCap":106080000},{"date":"2024-04-12","current":-2.447983,"twenty":-4.141003,"median":-0.983151,"eighty":13.445765,"marketCap":126360000},{"date":"2024-04-19","current":-2.478205,"twenty":-4.141003,"median":-0.991659,"eighty":13.429002,"marketCap":127920000},{"date":"2024-04-26","current":-2.115541,"twenty":-4.141003,"median":-1.012067,"eighty":13.429002,"marketCap":109200000},{"date":"2024-05-03","current":-1.873765,"twenty":-4.141003,"median":-1.012067,"eighty":13.429002,"marketCap":96720000},{"date":"2024-05-10","current":-1.994653,"twenty":-4.126966,"median":-1.012067,"eighty":13.429002,"marketCap":102960000},{"date":"2024-05-17","current":-1.964431,"twenty":-4.070816,"median":-1.012067,"eighty":13.429002,"marketCap":101400000},{"date":"2024-05-24","current":-1.722655,"twenty":-4.070816,"median":-1.012067,"eighty":13.429002,"marketCap":88920000},{"date":"2024-05-31","current":-1.843543,"twenty":-4.070816,"median":-1.012067,"eighty":13.427503,"marketCap":95160000},{"date":"2024-06-07","current":-1.903987,"twenty":-4.070816,"median":-1.012067,"eighty":13.371769,"marketCap":98280000},{"date":"2024-06-14","current":-1.903987,"twenty":-4.070816,"median":-1.012067,"eighty":13.371769,"marketCap":98280000},{"date":"2024-06-21","current":-1.752877,"twenty":-4.070816,"median":-1.036204,"eighty":13.371769,"marketCap":90480000},{"date":"2024-06-28","current":-1.813321,"twenty":-4.014667,"median":-1.040983,"eighty":13.371769,"marketCap":93600000},{"date":"2024-07-05","current":-1.752877,"twenty":-3.958518,"median":-1.040983,"eighty":13.362555,"marketCap":90480000},{"date":"2024-07-12","current":-1.903987,"twenty":-3.930443,"median":-1.040983,"eighty":13.356413,"marketCap":98280000},{"date":"2024-07-19","current":-2.085319,"twenty":-3.888331,"median":-1.062679,"eighty":13.356413,"marketCap":107640000},{"date":"2024-07-26","current":-2.085319,"twenty":-3.860257,"median":-1.069899,"eighty":13.356413,"marketCap":107640000},{"date":"2024-08-02","current":-2.024875,"twenty":-3.860257,"median":-1.069899,"eighty":13.356413,"marketCap":104520000},{"date":"2024-08-09","current":-1.813321,"twenty":-3.860257,"median":-1.069899,"eighty":13.355518,"marketCap":93600000},{"date":"2024-08-16","current":-1.783099,"twenty":-3.860257,"median":-1.093934,"eighty":13.286599,"marketCap":92040000},{"date":"2024-08-23","current":-1.964431,"twenty":-3.860257,"median":-1.098816,"eighty":13.286599,"marketCap":101400000},{"date":"2024-08-30","current":-1.959908,"twenty":-3.860257,"median":-1.098816,"eighty":13.286599,"marketCap":106080000},{"date":"2024-09-06","current":-1.815797,"twenty":-3.860257,"median":-1.098816,"eighty":13.286599,"marketCap":98280000},{"date":"2024-09-13","current":-4.78448,"twenty":-3.860257,"median":-1.127732,"eighty":13.286599,"marketCap":258960000},{"date":"2024-09-20","current":-5.245635,"twenty":-3.930443,"median":-1.156445,"eighty":13.286599,"marketCap":283920000},{"date":"2024-09-27","current":-5.476212,"twenty":-4.070816,"median":-1.156648,"eighty":13.286599,"marketCap":296400000},{"date":"2024-10-04","current":-5.245635,"twenty":-4.141003,"median":-1.185564,"eighty":13.286599,"marketCap":283920000},{"date":"2024-10-10","current":-5.418568,"twenty":-4.141003,"median":-1.1877,"eighty":13.286599,"marketCap":293280000},{"date":"2024-10-18","current":-5.072702,"twenty":-4.141003,"median":-1.243397,"eighty":13.286599,"marketCap":274560000},{"date":"2024-10-25","current":-5.015058,"twenty":-4.211189,"median":-1.286771,"eighty":13.286599,"marketCap":271440000},{"date":"2024-11-01","current":-5.303279,"twenty":-4.211189,"median":-1.351519,"eighty":13.211235,"marketCap":287040000},{"date":"2024-11-08","current":-5.072702,"twenty":-4.211189,"median":-1.387978,"eighty":13.201428,"marketCap":274560000},{"date":"2024-11-15","current":-4.957413,"twenty":-4.281376,"median":-1.416894,"eighty":13.201428,"marketCap":268320000},{"date":"2024-11-22","current":-4.78448,"twenty":-4.351562,"median":-1.44581,"eighty":13.137178,"marketCap":258960000},{"date":"2024-11-29","current":-2.766928,"twenty":-4.351562,"median":-1.498852,"eighty":13.116258,"marketCap":149760000},{"date":"2024-12-06","current":-5.303279,"twenty":-4.351562,"median":-1.531508,"eighty":13.064597,"marketCap":287040000},{"date":"2024-12-13","current":-5.303279,"twenty":-4.421749,"median":-1.554365,"eighty":13.031087,"marketCap":287040000},{"date":"2024-12-20","current":-5.130346,"twenty":-4.491935,"median":-1.554365,"eighty":12.992016,"marketCap":277680000},{"date":"2024-12-27","current":-5.015058,"twenty":-4.491935,"median":-1.554365,"eighty":12.945917,"marketCap":271440000},{"date":"2025-01-03","current":-5.015058,"twenty":-4.562122,"median":-1.554365,"eighty":12.945917,"marketCap":271440000},{"date":"2025-01-10","current":-5.072702,"twenty":-4.632308,"median":-1.609878,"eighty":12.860746,"marketCap":274560000},{"date":"2025-01-17","current":-5.072702,"twenty":-4.632308,"median":-1.617576,"eighty":12.775699,"marketCap":274560000},{"date":"2025-01-24","current":-5.303279,"twenty":-4.702495,"median":-1.665392,"eighty":12.775576,"marketCap":287040000},{"date":"2025-01-28","current":-4.899769,"twenty":-4.702495,"median":-1.665392,"eighty":12.775576,"marketCap":265200000},{"date":"2025-02-07","current":-4.611547,"twenty":-4.702495,"median":-1.665392,"eighty":12.775576,"marketCap":249600000},{"date":"2025-02-14","current":-4.553903,"twenty":-4.702495,"median":-1.692433,"eighty":12.775576,"marketCap":246480000},{"date":"2025-02-21","current":-4.496259,"twenty":-4.702495,"median":-1.720905,"eighty":12.775576,"marketCap":243360000},{"date":"2025-02-28","current":-4.553903,"twenty":-4.702495,"median":-1.720905,"eighty":12.775576,"marketCap":246480000},{"date":"2025-03-07","current":-4.496259,"twenty":-4.702495,"median":-1.723972,"eighty":12.775576,"marketCap":243360000},{"date":"2025-03-14","current":-4.208037,"twenty":-4.702495,"median":-1.752877,"eighty":12.775576,"marketCap":227760000},{"date":"2025-03-21","current":-4.823481,"twenty":-4.772681,"median":-1.778984,"eighty":12.775576,"marketCap":209040000},{"date":"2025-03-28","current":-4.031566,"twenty":-4.772681,"median":-1.783099,"eighty":12.775576,"marketCap":174720000},{"date":"2025-04-03","current":-3.455628,"twenty":-4.772681,"median":-1.800303,"eighty":12.775576,"marketCap":149760000},{"date":"2025-04-11","current":-2.807698,"twenty":-4.772681,"median":-1.813321,"eighty":12.775576,"marketCap":121680000},{"date":"2025-04-17","current":-3.491624,"twenty":-4.772681,"median":-1.813321,"eighty":12.775576,"marketCap":151320000},{"date":"2025-04-25","current":-3.563616,"twenty":-4.772681,"median":-1.815797,"eighty":12.775576,"marketCap":154440000},{"date":"2025-05-02","current":-3.599612,"twenty":-4.772681,"median":-1.831931,"eighty":12.775576,"marketCap":156000000},{"date":"2025-05-09","current":-3.239651,"twenty":-4.772681,"median":-1.843543,"eighty":12.775576,"marketCap":140400000},{"date":"2025-05-16","current":-3.167659,"twenty":-4.772681,"median":-1.873765,"eighty":12.775576,"marketCap":137280000},{"date":"2025-05-23","current":-2.699709,"twenty":-4.772681,"median":-1.875316,"eighty":12.775576,"marketCap":117000000},{"date":"2025-05-30","current":-2.159767,"twenty":-4.772681,"median":-1.887444,"eighty":12.775576,"marketCap":93600000},{"date":"2025-06-06","current":-2.771702,"twenty":-4.772681,"median":-1.903987,"eighty":12.775576,"marketCap":120120000},{"date":"2025-06-13","current":-2.735705,"twenty":-4.772681,"median":-1.903987,"eighty":12.775576,"marketCap":118560000},{"date":"2025-06-20","current":-2.951682,"twenty":-4.772681,"median":-1.903987,"eighty":12.775576,"marketCap":127920000},{"date":"2025-06-27","current":-3.628409,"twenty":-4.777401,"median":-1.936018,"eighty":12.775576,"marketCap":157248000},{"date":"2025-07-04","current":-2.850893,"twenty":-4.777401,"median":-1.962169,"eighty":12.775576,"marketCap":123552000},{"date":"2025-07-11","current":-2.980479,"twenty":-4.777401,"median":-1.964431,"eighty":12.775576,"marketCap":129168000},{"date":"2025-07-18","current":-3.326042,"twenty":-4.777401,"median":-1.976133,"eighty":12.775576,"marketCap":144144000},{"date":"2025-07-25","current":-3.671605,"twenty":-4.777401,"median":-1.987834,"eighty":12.774794,"marketCap":159120000},{"date":"2025-08-01","current":-3.801191,"twenty":-4.777401,"median":-2.005218,"eighty":12.774273,"marketCap":164736000},{"date":"2025-08-08","current":-5.874567,"twenty":-4.78448,"median":-2.024875,"eighty":12.605235,"marketCap":254592000},{"date":"2025-08-15","current":-4.276339,"twenty":-4.78448,"median":-2.025341,"eighty":12.077177,"marketCap":185328000},{"date":"2025-08-22","current":-4.319535,"twenty":-4.78448,"median":-2.055097,"eighty":11.787598,"marketCap":187200000},{"date":"2025-08-29","current":-3.801191,"twenty":-4.78448,"median":-2.055097,"eighty":-0.812637,"marketCap":164736000},{"date":"2025-09-05","current":-9.493436,"twenty":-4.823481,"median":-2.085319,"eighty":-0.843892,"marketCap":168480000},{"date":"2025-09-12","current":-9.387953,"twenty":-4.842125,"median":-2.085319,"eighty":-0.875147,"marketCap":166608000},{"date":"2025-09-19","current":-9.071505,"twenty":-4.930798,"median":-2.107947,"eighty":-0.896402,"marketCap":160992000},{"date":"2025-09-26","current":-8.86054,"twenty":-4.957413,"median":-2.13786,"eighty":-0.906403,"marketCap":157248000},{"date":"2025-10-03","current":-8.438609,"twenty":-4.957413,"median":-2.145763,"eighty":-0.925318,"marketCap":149760000},{"date":"2025-10-10","current":-8.438609,"twenty":-4.957829,"median":-2.165009,"eighty":-0.925318,"marketCap":149760000},{"date":"2025-10-17","current":-7.700231,"twenty":-5.015058,"median":-2.200985,"eighty":-0.932722,"marketCap":136656000},{"date":"2025-10-24","current":-7.911196,"twenty":-5.030406,"median":-2.212872,"eighty":-0.954235,"marketCap":140400000},{"date":"2025-10-31","current":-8.438609,"twenty":-5.072702,"median":-2.23545,"eighty":-0.954235,"marketCap":149760000},{"date":"2025-11-07","current":-8.333127,"twenty":-5.072702,"median":-2.287885,"eighty":-0.954235,"marketCap":147888000},{"date":"2025-11-14","current":-8.649575,"twenty":-5.09576,"median":-2.325391,"eighty":-0.954235,"marketCap":153504000},{"date":"2025-11-21","current":-8.438609,"twenty":-5.130346,"median":-2.421489,"eighty":-0.983151,"marketCap":149760000},{"date":"2025-11-28","current":-8.755057,"twenty":-5.162486,"median":-2.463094,"eighty":-0.983151,"marketCap":155376000},{"date":"2025-12-05","current":-8.227644,"twenty":-5.187991,"median":-2.547187,"eighty":-0.983151,"marketCap":146016000},{"date":"2025-12-12","current":-8.333127,"twenty":-5.245635,"median":-2.620553,"eighty":-0.993361,"marketCap":147888000},{"date":"2025-12-19","current":-8.438609,"twenty":-5.245635,"median":-2.682168,"eighty":-1.012067,"marketCap":149760000},{"date":"2025-12-24","current":-8.438609,"twenty":-5.303279,"median":-2.709924,"eighty":-1.012067,"marketCap":149760000},{"date":"2026-01-02","current":-8.544092,"twenty":-5.303279,"median":-2.720139,"eighty":-1.012067,"marketCap":151632000},{"date":"2026-01-09","current":-8.755057,"twenty":-5.339201,"median":-2.735705,"eighty":-1.012067,"marketCap":155376000},{"date":"2026-01-16","current":-8.755057,"twenty":-5.360924,"median":-2.775653,"eighty":-1.040983,"marketCap":155376000},{"date":"2026-01-23","current":-8.333127,"twenty":-5.474546,"median":-2.775653,"eighty":-1.040983,"marketCap":147888000},{"date":"2026-01-30","current":-8.333127,"twenty":-5.476212,"median":-2.831166,"eighty":-1.069899,"marketCap":147888000},{"date":"2026-02-06","current":-12.235984,"twenty":-5.650236,"median":-2.850893,"eighty":-1.069899,"marketCap":217152000},{"date":"2026-02-10","current":-20.252662,"twenty":-5.720572,"median":-2.87969,"eighty":-1.069899,"marketCap":359424000}],"updateTime":1770813657252}}}