港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

達力普控股

5.940

+0.1101.89%

成交量：197.20萬

成交額：1,162.97萬

市值：89.52億

市盈率：-99.83

高：6.000

開：5.800

低：5.710

收：5.830

52周最高：10.060

52周最低：1.050

股本：15.07億

香港流通股本：15.07億

量比：0.87

換手率：0.13%

股息：- -

股息率：- -

每股收益(LYR):-0.060

淨資產收益率：-1.69%

總資產收益率：0.76%

市淨率：6.06

市盈率(LYR):-99.83

市銷率: 2.29

資料載入中...

總覽公司新聞資訊公告

每日沽空追蹤 | 達力普控股 02月13日沽空量成交11萬股，沽空比例為2.12%

達力普控股02月13日主力淨流出100.9萬元散户資金買入

每日沽空追蹤 | 達力普控股 02月12日沽空量成交5.8萬股，沽空比例為1.23%

每日沽空追蹤 | 達力普控股 02月03日沽空量成交5.6萬股，沽空比例為1.04%

達力普控股1月股份變動報告：期權行權導致股本微增

達力普控股（1921）1月股份變動月報，股本小幅增加

達力普控股發布關於達力普國際股份購買及出資的補充公告

每日沽空追蹤 | 達力普控股 01月29日沽空量成交1.2萬股，沽空比例為0.03%

地緣政治局勢升温推動國際油價走高油氣設服全線飄紅中石化油服(01033)升逾1成

每日沽空追蹤 | 達力普控股 01月27日沽空量成交2.6萬股，沽空比例為0.48%

達力普控股盤中異動股價大漲5.12%報6.570港元

每日沽空追蹤 | 達力普控股 01月21日沽空量成交6.6萬股，沽空比例為1.07%

每日沽空追蹤 | 達力普控股 01月20日沽空量成交8.6萬股，沽空比例為1.37%

達力普控股(01921)股價下跌5.063%，現價港幣$6.0

阿斯达克财经

每日沽空追蹤 | 達力普控股 01月19日沽空量成交8.2萬股，沽空比例為1.47%

每日沽空追蹤 | 達力普控股 01月16日沽空量成交12.2萬股，沽空比例為1.73%

國際油價大幅回落油氣設服多數下跌山東墨龍(00568)跌近5%

達力普控股盤中異動大幅下跌5.47%

達力普控股盤中異動股價大跌6.41%報7.150港元

達力普控股（01921.HK）出海戰略再落子：簽署股權合作，劍指超1800億美元的中東市場

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01921/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01921","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01921\",,,,,undefined,":{"symbol":"01921","market":"HK","secType":"STK","nameCN":"達力普控股","latestPrice":5.94,"timestamp":1771214884551,"preClose":5.83,"halted":0,"volume":1972000,"delay":0,"changeRate":0.01886792452830194,"floatShares":1507000000,"shares":1507000000,"eps":-0.05950358769653965,"marketStatus":"農曆年初三休市","change":0.11,"latestTime":"02-16 12:08:04","open":5.8,"high":6,"low":5.71,"amount":11629680,"amplitude":0.049743,"askPrice":5.94,"askSize":6000,"bidPrice":5.9,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":-0.01726654479384827,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":1573142400000,"exchange":"SEHK","adjPreClose":5.83,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.8659481037820446,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01921\",,,,,undefined,":{"symbol":"01921","floatShares":1507000000,"roa":"0.76%","roe":"-1.69%","lyrEps":-0.059504,"volumeRatio":0.8659481037820446,"shares":1507000000,"dividePrice":0,"high":6,"amplitude":0.049743,"preClose":5.83,"low":5.71,"week52Low":1.05,"pbRate":"6.06","psRate":"2.29","week52High":10.06,"institutionHeld":0,"latestPrice":5.94,"committee":0.333333,"eps":-0.05950394429726878,"divideRate":0,"volume":1972000,"delay":0,"ttmEps":-0.017266648271011605,"open":5.8,"prevYearClose":7.27,"prevWeekClose":5.83,"prevMonthClose":6.11,"prevQuarterClose":7.27,"fiveDayClose":6.23,"twentyDayClose":6.32,"sixtyDayClose":6.04,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03179592092698781},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01921\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"01921","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01921","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-05-24","symbol":"01921","amount":0.04,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"达力普控股","recordDate":"2024-06-12","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-12"},{"date":"2024-03-22","symbol":"01921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01921\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-07-03","value":0.1,"currency":"HKD"},{"executeDate":"2022-06-30","recordDate":null,"paymentDate":"2022-07-15","value":0.03,"currency":"HKD"},{"executeDate":"2023-05-25","recordDate":"2023-05-29","paymentDate":"2023-06-12","value":0.04,"currency":"HKD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-06-12","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01921\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737388800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01921\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01921","date":"2026-02-16","current":-344.015811,"percent":0.090762,"low":-479.457743,"twenty":-62.267166,"median":30.430391,"eighty":41.955755,"high":1714.698077,"avg":106.346715,"sd":451.537928,"marketCap":8950795920},"quantilePoints":[{"date":"2021-02-19","current":7.571184,"twenty":6.91796,"median":7.107762,"eighty":7.475215,"marketCap":1680000000},{"date":"2021-02-26","current":8.129852,"twenty":6.921939,"median":7.262319,"eighty":7.560539,"marketCap":1800000000},{"date":"2021-03-05","current":7.199417,"twenty":6.938464,"median":7.37527,"eighty":7.742965,"marketCap":1590000000},{"date":"2021-03-12","current":6.93989,"twenty":6.935199,"median":7.245264,"eighty":7.601678,"marketCap":1530000000},{"date":"2021-03-19","current":7.622808,"twenty":6.940489,"median":7.228749,"eighty":7.617265,"marketCap":1680000000},{"date":"2021-03-26","current":-12.151383,"twenty":6.940489,"median":7.245264,"eighty":7.653974,"marketCap":1680000000},{"date":"2021-04-01","current":-11.74821,"twenty":6.918917,"median":7.209889,"eighty":7.622808,"marketCap":1620000000},{"date":"2021-04-09","current":-13.350439,"twenty":6.912222,"median":7.206434,"eighty":7.620677,"marketCap":1845000000},{"date":"2021-04-16","current":-11.786251,"twenty":6.898427,"median":7.122344,"eighty":7.613283,"marketCap":1635000000},{"date":"2021-04-23","current":-11.541103,"twenty":-11.255948,"median":7.049863,"eighty":7.586431,"marketCap":1605000000},{"date":"2021-04-30","current":-12.675321,"twenty":-11.569552,"median":7.013789,"eighty":7.539248,"marketCap":1770000000},{"date":"2021-05-07","current":-14.301345,"twenty":-11.763426,"median":6.968277,"eighty":7.494092,"marketCap":2010000000},{"date":"2021-05-14","current":-14.951437,"twenty":-12.231708,"median":6.949575,"eighty":7.469282,"marketCap":2100000000},{"date":"2021-05-21","current":-16.655582,"twenty":-12.449151,"median":6.941387,"eighty":7.463313,"marketCap":2340000000},{"date":"2021-05-28","current":-18.50184,"twenty":-13.125243,"median":6.929489,"eighty":7.460672,"marketCap":2625000000},{"date":"2021-06-04","current":-19.652254,"twenty":-13.626869,"median":6.915465,"eighty":7.45363,"marketCap":2775000000},{"date":"2021-06-11","current":-19.653689,"twenty":-14.451628,"median":6.907904,"eighty":7.448055,"marketCap":2775000000},{"date":"2021-06-18","current":-20.349898,"twenty":-14.91448,"median":6.899591,"eighty":7.443247,"marketCap":2850000000},{"date":"2021-06-25","current":-20.791402,"twenty":-16.629264,"median":-2.19197,"eighty":7.42599,"marketCap":2910000000},{"date":"2021-07-02","current":-19.861559,"twenty":-17.928087,"median":-11.200592,"eighty":7.413931,"marketCap":2775000000},{"date":"2021-07-09","current":-20.31135,"twenty":-19.121407,"median":-11.521785,"eighty":7.377211,"marketCap":2835000000},{"date":"2021-07-16","current":-17.839965,"twenty":-19.129567,"median":-11.623437,"eighty":7.376679,"marketCap":2490000000},{"date":"2021-07-23","current":-17.304281,"twenty":-19.121407,"median":-11.74821,"eighty":7.37527,"marketCap":2415000000},{"date":"2021-07-30","current":-18.103297,"twenty":-18.993971,"median":-11.940558,"eighty":7.26286,"marketCap":2535000000},{"date":"2021-08-06","current":-17.717601,"twenty":-18.546212,"median":-12.352195,"eighty":7.261778,"marketCap":2475000000},{"date":"2021-08-13","current":-18.336894,"twenty":-18.561071,"median":-12.443634,"eighty":7.228749,"marketCap":2565000000},{"date":"2021-08-20","current":-22.152836,"twenty":-19.129567,"median":-12.675321,"eighty":7.211129,"marketCap":3090000000},{"date":"2021-08-27","current":-39.040434,"twenty":-19.637768,"median":-13.245007,"eighty":7.208649,"marketCap":3090000000},{"date":"2021-09-03","current":-37.319619,"twenty":-19.844161,"median":-13.4555,"eighty":7.206434,"marketCap":2955000000},{"date":"2021-09-10","current":-36.657022,"twenty":-20.050275,"median":-14.118475,"eighty":7.199417,"marketCap":2910000000},{"date":"2021-09-17","current":-37.523817,"twenty":-20.330126,"median":-14.503924,"eighty":7.13592,"marketCap":2970000000},{"date":"2021-09-24","current":-37.127612,"twenty":-20.403632,"median":-14.76665,"eighty":7.114199,"marketCap":2940000000},{"date":"2021-09-30","current":-37.207449,"twenty":-20.651334,"median":-15.916988,"eighty":7.108165,"marketCap":2956182000},{"date":"2021-10-08","current":-35.509236,"twenty":-21.069242,"median":-16.589786,"eighty":7.073023,"marketCap":2821128000},{"date":"2021-10-15","current":-36.806143,"twenty":-21.192506,"median":-16.866968,"eighty":7.046453,"marketCap":2926170000},{"date":"2021-10-22","current":-36.918581,"twenty":-22.470371,"median":-17.199337,"eighty":7.038621,"marketCap":2956182000},{"date":"2021-10-29","current":-36.258622,"twenty":-35.580064,"median":-17.460983,"eighty":7.01794,"marketCap":2896158000},{"date":"2021-11-05","current":-35.073617,"twenty":-35.749956,"median":-17.678823,"eighty":6.985602,"marketCap":2806122000},{"date":"2021-11-12","current":-34.929604,"twenty":-35.749956,"median":-17.779307,"eighty":6.971984,"marketCap":2806122000},{"date":"2021-11-19","current":-36.115859,"twenty":-35.978779,"median":-17.954396,"eighty":6.96672,"marketCap":2897316000},{"date":"2021-11-26","current":-44.896546,"twenty":-36.118326,"median":-18.095918,"eighty":6.961117,"marketCap":3602880000},{"date":"2021-12-03","current":-44.253519,"twenty":-36.305549,"median":-18.215003,"eighty":6.950903,"marketCap":3557844000},{"date":"2021-12-10","current":-47.71979,"twenty":-36.480513,"median":-18.38067,"eighty":6.942915,"marketCap":3843072000},{"date":"2021-12-17","current":-50.364279,"twenty":-36.604026,"median":-18.471606,"eighty":6.941686,"marketCap":4053240000},{"date":"2021-12-24","current":-51.807076,"twenty":-36.759583,"median":-18.553641,"eighty":6.937544,"marketCap":4173336000},{"date":"2021-12-31","current":-58.760803,"twenty":-36.813186,"median":-18.780671,"eighty":6.933119,"marketCap":4743792000},{"date":"2022-01-07","current":-60.291378,"twenty":-58.787319,"median":-58.225412,"eighty":-55.976903,"marketCap":4848876000},{"date":"2022-01-14","current":-61.650392,"twenty":-61.537801,"median":-58.793948,"eighty":-57.488346,"marketCap":4968972000},{"date":"2022-01-21","current":-62.996213,"twenty":-63.393508,"median":-60.465567,"eighty":-58.192989,"marketCap":5089068000},{"date":"2022-01-28","current":-59.245011,"twenty":-63.393508,"median":-60.964154,"eighty":-58.192989,"marketCap":4773816000},{"date":"2022-02-04","current":-58.528479,"twenty":-63.374424,"median":-60.378473,"eighty":-58.225412,"marketCap":4713768000},{"date":"2022-02-11","current":-62.316935,"twenty":-63.422133,"median":-61.650392,"eighty":-58.393766,"marketCap":5029020000},{"date":"2022-02-18","current":-66.825271,"twenty":-63.659034,"median":-62.076721,"eighty":-58.528479,"marketCap":5419332000},{"date":"2022-02-25","current":-66.106961,"twenty":-64.186043,"median":-62.319689,"eighty":-58.760803,"marketCap":5374296000},{"date":"2022-03-04","current":-65.527889,"twenty":-65.527889,"median":-62.934401,"eighty":-58.827093,"marketCap":5329260000},{"date":"2022-03-11","current":-44.552398,"twenty":-65.522998,"median":-62.87259,"eighty":-58.760803,"marketCap":3617892000},{"date":"2022-03-18","current":-23.571806,"twenty":-65.140541,"median":-62.318312,"eighty":-58.144354,"marketCap":1906524000},{"date":"2022-03-25","current":24.575569,"twenty":-64.821387,"median":-61.898717,"eighty":-53.868458,"marketCap":2506736800},{"date":"2022-04-01","current":28.651659,"twenty":-64.687563,"median":-61.556567,"eighty":-26.384118,"marketCap":2925978900},{"date":"2022-04-08","current":30.684066,"twenty":-64.573331,"median":-60.385652,"eighty":-15.182108,"marketCap":3134891320},{"date":"2022-04-14","current":30.580096,"twenty":-64.329535,"median":-59.768194,"eighty":24.423276,"marketCap":3119101440},{"date":"2022-04-22","current":30.853787,"twenty":-64.164334,"median":-58.834042,"eighty":26.582516,"marketCap":3088195440},{"date":"2022-04-29","current":30.58667,"twenty":-64.08843,"median":-58.528479,"eighty":28.71941,"marketCap":3012186000},{"date":"2022-05-06","current":30.067446,"twenty":-64.02272,"median":-58.225412,"eighty":29.789792,"marketCap":2936456320},{"date":"2022-05-13","current":30.284138,"twenty":-64.019923,"median":-57.434443,"eighty":30.058013,"marketCap":2904699920},{"date":"2022-05-20","current":32.328208,"twenty":-63.659034,"median":-54.527107,"eighty":30.215371,"marketCap":3144262800},{"date":"2022-05-27","current":32.382209,"twenty":-63.474054,"median":-44.552398,"eighty":30.332756,"marketCap":3146782800},{"date":"2022-06-02","current":32.82285,"twenty":-63.432517,"median":-26.384118,"eighty":30.580163,"marketCap":3206721520},{"date":"2022-06-10","current":34.897999,"twenty":-63.383966,"median":-23.650095,"eighty":30.681114,"marketCap":3386537680},{"date":"2022-06-17","current":37.71884,"twenty":-63.235846,"median":23.865981,"eighty":30.801848,"marketCap":3656261920},{"date":"2022-06-24","current":40.802683,"twenty":-63.037211,"median":24.585262,"eighty":32.339008,"marketCap":3970940200},{"date":"2022-06-30","current":44.729002,"twenty":-62.922039,"median":26.515418,"eighty":32.727141,"marketCap":4345557200},{"date":"2022-07-08","current":40.060625,"twenty":-62.757404,"median":27.971296,"eighty":33.393177,"marketCap":3896016800},{"date":"2022-07-15","current":39.968802,"twenty":-62.464059,"median":28.983637,"eighty":34.478756,"marketCap":3851062760},{"date":"2022-07-22","current":41.496785,"twenty":-62.318037,"median":29.894862,"eighty":35.543192,"marketCap":4000909560},{"date":"2022-07-29","current":41.446229,"twenty":-62.279608,"median":30.016098,"eighty":37.991773,"marketCap":4000909560},{"date":"2022-08-05","current":39.995808,"twenty":-62.04112,"median":30.067446,"eighty":39.529387,"marketCap":3851062760},{"date":"2022-08-12","current":39.785962,"twenty":-61.784063,"median":30.236024,"eighty":39.791215,"marketCap":3836078080},{"date":"2022-08-19","current":42.229036,"twenty":-61.673286,"median":30.298415,"eighty":39.791216,"marketCap":4030878920},{"date":"2022-08-26","current":34.091331,"twenty":-61.537801,"median":30.470669,"eighty":39.832344,"marketCap":3761154680},{"date":"2022-09-02","current":35.304667,"twenty":-60.864437,"median":30.58043,"eighty":39.791216,"marketCap":3881032120},{"date":"2022-09-09","current":34.892254,"twenty":-60.369668,"median":30.671098,"eighty":39.625594,"marketCap":3821093400},{"date":"2022-09-16","current":37.565522,"twenty":-60.299993,"median":30.697353,"eighty":39.498115,"marketCap":4075832960},{"date":"2022-09-23","current":35.062104,"twenty":-59.872831,"median":30.788863,"eighty":39.445936,"marketCap":3731185320},{"date":"2022-09-30","current":33.449276,"twenty":-59.083403,"median":30.896411,"eighty":39.388198,"marketCap":3566353840},{"date":"2022-10-07","current":35.559468,"twenty":-58.838212,"median":32.355209,"eighty":39.34814,"marketCap":3791124040},{"date":"2022-10-14","current":35.372448,"twenty":-58.813835,"median":32.663335,"eighty":39.264074,"marketCap":3731185320},{"date":"2022-10-21","current":35.187242,"twenty":-58.714338,"median":33.143507,"eighty":38.93158,"marketCap":3686231280},{"date":"2022-10-28","current":34.81776,"twenty":-58.501536,"median":33.404146,"eighty":38.854241,"marketCap":3641277240},{"date":"2022-11-04","current":34.766025,"twenty":-58.360095,"median":33.526095,"eighty":38.852731,"marketCap":3671246600},{"date":"2022-11-11","current":35.302832,"twenty":-58.2092,"median":34.042392,"eighty":38.800882,"marketCap":3761154680},{"date":"2022-11-18","current":34.859659,"twenty":-58.002372,"median":34.124766,"eighty":38.491896,"marketCap":3701215960},{"date":"2022-11-25","current":34.427128,"twenty":-57.248421,"median":34.199261,"eighty":38.027686,"marketCap":3626292560},{"date":"2022-12-02","current":34.122733,"twenty":-56.240619,"median":34.223395,"eighty":37.908457,"marketCap":3656261920},{"date":"2022-12-09","current":33.393017,"twenty":-54.922297,"median":34.181317,"eighty":37.688176,"marketCap":3611307880},{"date":"2022-12-16","current":32.637786,"twenty":-53.315092,"median":34.126352,"eighty":37.512202,"marketCap":3521399800},{"date":"2022-12-23","current":32.627625,"twenty":-49.791782,"median":34.091331,"eighty":37.16659,"marketCap":3521399800},{"date":"2022-12-30","current":32.235983,"twenty":-45.862244,"median":34.035505,"eighty":36.769595,"marketCap":3521399800},{"date":"2023-01-06","current":31.908175,"twenty":-35.623656,"median":33.800392,"eighty":36.62804,"marketCap":3521399800},{"date":"2023-01-13","current":32.37524,"twenty":-27.698936,"median":33.480108,"eighty":36.621813,"marketCap":3641277240},{"date":"2023-01-20","current":32.789842,"twenty":-26.120971,"median":33.447516,"eighty":36.488749,"marketCap":3656261920},{"date":"2023-01-27","current":34.126706,"twenty":-25.945539,"median":33.447516,"eighty":36.400075,"marketCap":3806108720},{"date":"2023-02-03","current":33.28257,"twenty":-23.728384,"median":33.393017,"eighty":36.238032,"marketCap":3731185320},{"date":"2023-02-10","current":32.945878,"twenty":-23.571806,"median":33.357402,"eighty":36.118257,"marketCap":3671246600},{"date":"2023-02-17","current":32.445934,"twenty":18.376684,"median":33.251118,"eighty":36.029536,"marketCap":3581338520},{"date":"2023-02-24","current":32.847519,"twenty":23.865981,"median":33.250911,"eighty":35.904562,"marketCap":3581338520},{"date":"2023-03-03","current":33.45641,"twenty":24.321747,"median":33.250704,"eighty":35.845574,"marketCap":3671246600},{"date":"2023-03-10","current":32.054322,"twenty":32.035271,"median":32.296968,"eighty":32.620642,"marketCap":3491430440},{"date":"2023-03-17","current":30.793377,"twenty":-19.890466,"median":7.060125,"eighty":32.643756,"marketCap":3386537680},{"date":"2023-03-24","current":18.977237,"twenty":-19.85112,"median":7.069648,"eighty":32.631689,"marketCap":3311614280},{"date":"2023-03-31","current":19.902087,"twenty":-19.829522,"median":7.079111,"eighty":32.625651,"marketCap":3446476400},{"date":"2023-04-06","current":20.00152,"twenty":-19.786548,"median":7.087599,"eighty":32.617531,"marketCap":3461461080},{"date":"2023-04-14","current":23.960847,"twenty":-19.653689,"median":7.095515,"eighty":32.590317,"marketCap":4150756360},{"date":"2023-04-21","current":23.021175,"twenty":-19.652254,"median":7.107762,"eighty":32.573483,"marketCap":3985924880},{"date":"2023-04-28","current":25.306805,"twenty":-19.637768,"median":7.113935,"eighty":32.539615,"marketCap":4349037200},{"date":"2023-05-05","current":22.041861,"twenty":-19.394391,"median":7.122666,"eighty":32.538497,"marketCap":3794160040},{"date":"2023-05-12","current":21.492887,"twenty":-19.25029,"median":7.126523,"eighty":32.498773,"marketCap":3674186600},{"date":"2023-05-19","current":22.689195,"twenty":-19.216152,"median":7.131866,"eighty":32.45453,"marketCap":3824153400},{"date":"2023-05-25","current":21.978843,"twenty":-19.162869,"median":7.138477,"eighty":32.43875,"marketCap":3689183280},{"date":"2023-06-02","current":23.756955,"twenty":-19.124671,"median":7.148131,"eighty":32.406895,"marketCap":3974120200},{"date":"2023-06-09","current":24.689064,"twenty":-19.044945,"median":7.155883,"eighty":32.384866,"marketCap":4124087000},{"date":"2023-06-16","current":25.529555,"twenty":-18.738011,"median":7.165621,"eighty":32.378028,"marketCap":4244060440},{"date":"2023-06-23","current":26.213794,"twenty":-18.564851,"median":7.168955,"eighty":32.36549,"marketCap":4334040520},{"date":"2023-06-30","current":26.361549,"twenty":-18.555127,"median":7.177786,"eighty":32.350107,"marketCap":4319043840},{"date":"2023-07-07","current":26.596501,"twenty":-18.528463,"median":7.199417,"eighty":32.347417,"marketCap":4349037200},{"date":"2023-07-14","current":27.585096,"twenty":-18.489746,"median":7.203682,"eighty":32.340517,"marketCap":4573987400},{"date":"2023-07-21","current":31.257643,"twenty":-18.454804,"median":7.208649,"eighty":32.33148,"marketCap":5158857920},{"date":"2023-07-28","current":34.110977,"twenty":-18.427539,"median":7.211939,"eighty":32.33148,"marketCap":5623755000},{"date":"2023-08-04","current":35.598166,"twenty":-18.389425,"median":7.219001,"eighty":32.36549,"marketCap":5878698560},{"date":"2023-08-11","current":34.704378,"twenty":-18.30523,"median":7.262319,"eighty":32.441145,"marketCap":5698738400},{"date":"2023-08-18","current":30.127642,"twenty":-18.240642,"median":7.285055,"eighty":32.539056,"marketCap":5743728440},{"date":"2023-08-25","current":29.876905,"twenty":-18.174747,"median":7.300997,"eighty":32.518496,"marketCap":5698738400},{"date":"2023-09-01","current":32.10232,"twenty":-18.109937,"median":7.312166,"eighty":32.471721,"marketCap":6148638800},{"date":"2023-09-08","current":32.009362,"twenty":-18.097394,"median":7.337009,"eighty":32.441145,"marketCap":6058658720},{"date":"2023-09-15","current":34.750701,"twenty":-18.046675,"median":7.361801,"eighty":32.539056,"marketCap":6628532560},{"date":"2023-09-22","current":33.876739,"twenty":-17.972085,"median":7.376945,"eighty":32.626309,"marketCap":6433575720},{"date":"2023-09-29","current":34.528224,"twenty":-17.943872,"median":7.413931,"eighty":32.686746,"marketCap":6568545840},{"date":"2023-10-06","current":35.806675,"twenty":-17.910463,"median":7.422348,"eighty":32.767032,"marketCap":6808492720},{"date":"2023-10-13","current":35.62328,"twenty":-17.815702,"median":7.429555,"eighty":32.828233,"marketCap":6763502680},{"date":"2023-10-20","current":35.203596,"twenty":-17.718439,"median":7.439318,"eighty":32.91243,"marketCap":6673522600},{"date":"2023-10-27","current":35.851852,"twenty":-17.717601,"median":7.446808,"eighty":32.945878,"marketCap":6793496040},{"date":"2023-11-03","current":36.072642,"twenty":-17.678823,"median":7.456523,"eighty":33.250704,"marketCap":6853482760},{"date":"2023-11-10","current":36.317032,"twenty":-17.664134,"median":7.459369,"eighty":33.328939,"marketCap":6898472800},{"date":"2023-11-17","current":36.618373,"twenty":-17.539666,"median":7.46519,"eighty":33.425625,"marketCap":7018446240},{"date":"2023-11-24","current":39.966828,"twenty":-17.3823,"median":7.478181,"eighty":33.480108,"marketCap":7723290200},{"date":"2023-12-01","current":34.383195,"twenty":-17.304281,"median":7.49381,"eighty":33.623874,"marketCap":6671845920},{"date":"2023-12-08","current":33.978451,"twenty":-17.199337,"median":7.514962,"eighty":33.812417,"marketCap":6566659160},{"date":"2023-12-15","current":33.62875,"twenty":-17.150562,"median":7.529009,"eighty":33.812417,"marketCap":6536605800},{"date":"2023-12-22","current":32.877636,"twenty":-17.07423,"median":7.556475,"eighty":33.747256,"marketCap":6386339000},{"date":"2023-12-29","current":34.242244,"twenty":-16.825516,"median":7.572525,"eighty":33.77332,"marketCap":6686872600},{"date":"2024-01-05","current":32.160593,"twenty":-16.658057,"median":7.598958,"eighty":33.711002,"marketCap":6236072200},{"date":"2024-01-12","current":32.530753,"twenty":-16.602945,"median":7.619256,"eighty":33.711002,"marketCap":6311205600},{"date":"2024-01-19","current":32.265254,"twenty":-16.3048,"median":7.632401,"eighty":33.651095,"marketCap":6251098880},{"date":"2024-01-26","current":31.145498,"twenty":-15.952404,"median":7.660875,"eighty":33.638366,"marketCap":6010672000},{"date":"2024-02-02","current":29.937846,"twenty":-15.530768,"median":7.663099,"eighty":33.630523,"marketCap":5770245120},{"date":"2024-02-09","current":28.78258,"twenty":-14.877522,"median":7.672302,"eighty":33.6268,"marketCap":5574898280},{"date":"2024-02-16","current":27.612894,"twenty":-14.76665,"median":7.680272,"eighty":33.623874,"marketCap":5349498080},{"date":"2024-02-23","current":27.213403,"twenty":-14.566203,"median":7.68668,"eighty":33.572083,"marketCap":5244311320},{"date":"2024-03-01","current":38.106188,"twenty":-14.503924,"median":7.744194,"eighty":33.62875,"marketCap":7348046520},{"date":"2024-03-08","current":41.594395,"twenty":-14.373185,"median":7.777887,"eighty":33.747256,"marketCap":8024247120},{"date":"2024-03-15","current":42.800663,"twenty":-14.301345,"median":7.841542,"eighty":33.903589,"marketCap":8249647320},{"date":"2024-03-22","current":36.129053,"twenty":-13.935605,"median":7.852655,"eighty":33.978451,"marketCap":6957352840},{"date":"2024-03-28","current":48.911662,"twenty":-13.780013,"median":7.860015,"eighty":34.031373,"marketCap":7122646320},{"date":"2024-04-05","current":51.093997,"twenty":-13.626869,"median":7.871581,"eighty":34.087932,"marketCap":7438206600},{"date":"2024-04-12","current":47.557507,"twenty":-13.442201,"median":7.91616,"eighty":34.117103,"marketCap":6927299480},{"date":"2024-04-19","current":46.152646,"twenty":-13.393527,"median":7.928961,"eighty":34.137324,"marketCap":6716925960},{"date":"2024-04-26","current":50.448087,"twenty":-13.266093,"median":7.933052,"eighty":34.179744,"marketCap":7333019840},{"date":"2024-05-03","current":53.069201,"twenty":-13.132409,"median":8.027452,"eighty":34.197251,"marketCap":7708686840},{"date":"2024-05-10","current":56.246025,"twenty":-13.018061,"median":8.115711,"eighty":34.27331,"marketCap":8189540600},{"date":"2024-05-17","current":56.638772,"twenty":-12.675321,"median":8.12887,"eighty":34.427128,"marketCap":8234620640},{"date":"2024-05-24","current":57.804341,"twenty":-12.560484,"median":8.161279,"eighty":34.52512,"marketCap":8384887440},{"date":"2024-05-31","current":54.537482,"twenty":-12.471222,"median":8.182592,"eighty":34.699597,"marketCap":7919060360},{"date":"2024-06-07","current":51.1859,"twenty":-12.416045,"median":8.228949,"eighty":34.723256,"marketCap":7423179920},{"date":"2024-06-14","current":51.232842,"twenty":-12.375221,"median":8.243334,"eighty":34.766378,"marketCap":7423179920},{"date":"2024-06-21","current":48.222487,"twenty":-12.354759,"median":8.247021,"eighty":34.852944,"marketCap":6972379520},{"date":"2024-06-28","current":47.306763,"twenty":-12.191545,"median":8.303012,"eighty":34.888592,"marketCap":6837139400},{"date":"2024-07-05","current":47.424188,"twenty":-12.114274,"median":8.320684,"eighty":34.896785,"marketCap":6852622080},{"date":"2024-07-12","current":47.354628,"twenty":-11.910763,"median":8.340737,"eighty":34.911036,"marketCap":6852622080},{"date":"2024-07-19","current":46.422217,"twenty":-11.788384,"median":8.412248,"eighty":35.009209,"marketCap":6717819960},{"date":"2024-07-26","current":44.801833,"twenty":-11.763426,"median":8.564175,"eighty":35.112559,"marketCap":6507418440},{"date":"2024-08-02","current":42.446793,"twenty":-11.697132,"median":8.698195,"eighty":35.150206,"marketCap":6161758800},{"date":"2024-08-09","current":42.062924,"twenty":-11.646021,"median":19.055368,"eighty":35.270646,"marketCap":6146730120},{"date":"2024-08-16","current":41.429764,"twenty":-11.621195,"median":19.597925,"eighty":35.303566,"marketCap":6056558040},{"date":"2024-08-23","current":39.412722,"twenty":-11.569552,"median":19.858822,"eighty":35.365953,"marketCap":5786041800},{"date":"2024-08-30","current":39.861706,"twenty":-11.529512,"median":20.185524,"eighty":35.398852,"marketCap":5891242560},{"date":"2024-09-06","current":618.786149,"twenty":-11.405732,"median":21.549569,"eighty":35.48507,"marketCap":5470439520},{"date":"2024-09-13","current":599.957084,"twenty":-11.255948,"median":21.740691,"eighty":35.515095,"marketCap":5290095360},{"date":"2024-09-20","current":625.183149,"twenty":-11.202008,"median":21.900428,"eighty":35.591835,"marketCap":5545582920},{"date":"2024-09-27","current":663.54908,"twenty":-11.178737,"median":22.010352,"eighty":35.640545,"marketCap":5921299920},{"date":"2024-10-04","current":683.495033,"twenty":-8.102286,"median":22.134013,"eighty":35.702371,"marketCap":6071586720},{"date":"2024-10-10","current":629.800761,"twenty":4.114852,"median":22.289569,"eighty":35.755834,"marketCap":5560611600},{"date":"2024-10-18","current":629.931746,"twenty":4.260966,"median":22.402872,"eighty":35.806675,"marketCap":5530554240},{"date":"2024-10-25","current":616.276651,"twenty":4.273978,"median":22.599172,"eighty":35.870601,"marketCap":5410324800},{"date":"2024-11-01","current":709.951444,"twenty":4.276346,"median":23.021175,"eighty":36.029536,"marketCap":6236902200},{"date":"2024-11-08","current":1023.929649,"twenty":4.352914,"median":23.2048,"eighty":36.128081,"marketCap":8927035920},{"date":"2024-11-15","current":1196.73415,"twenty":4.352914,"median":23.349542,"eighty":36.17725,"marketCap":10354760520},{"date":"2024-11-22","current":1213.183057,"twenty":4.352914,"median":23.833033,"eighty":36.317032,"marketCap":10492112640},{"date":"2024-11-29","current":1292.263541,"twenty":4.352914,"median":24.248863,"eighty":36.618373,"marketCap":11168538240},{"date":"2024-12-06","current":1293.571193,"twenty":4.352914,"median":24.616731,"eighty":36.896234,"marketCap":11153506560},{"date":"2024-12-13","current":1404.682908,"twenty":4.352914,"median":25.349533,"eighty":37.737912,"marketCap":12100502400},{"date":"2024-12-20","current":1522.975245,"twenty":4.352914,"median":26.049603,"eighty":38.106188,"marketCap":13047498240},{"date":"2024-12-27","current":1504.842317,"twenty":4.352914,"median":26.232517,"eighty":38.853354,"marketCap":12882149760},{"date":"2025-01-03","current":1589.327425,"twenty":4.352914,"median":26.388829,"eighty":39.0555,"marketCap":13618702080},{"date":"2025-01-10","current":1637.633861,"twenty":4.352914,"median":26.601685,"eighty":39.387551,"marketCap":13979462400},{"date":"2025-01-17","current":1711.970849,"twenty":4.352914,"median":26.841147,"eighty":39.518682,"marketCap":14625824640},{"date":"2025-01-24","current":1678.579732,"twenty":4.352914,"median":27.36965,"eighty":39.799096,"marketCap":14430412800},{"date":"2025-01-28","current":1688.005238,"twenty":4.356479,"median":27.585096,"eighty":39.878115,"marketCap":14580729600},{"date":"2025-02-07","current":1632.099031,"twenty":4.3376,"median":27.971296,"eighty":39.941709,"marketCap":14024557440},{"date":"2025-02-14","current":1608.383823,"twenty":4.3376,"median":28.764578,"eighty":40.092739,"marketCap":13814113920},{"date":"2025-02-21","current":1696.839461,"twenty":4.3376,"median":29.369512,"eighty":40.348511,"marketCap":14625824640},{"date":"2025-02-28","current":1714.698077,"twenty":4.3376,"median":29.668749,"eighty":40.557264,"marketCap":14731046400},{"date":"2025-03-07","current":1526.600793,"twenty":4.322287,"median":29.916354,"eighty":40.75649,"marketCap":13167751680},{"date":"2025-03-14","current":1564.370935,"twenty":4.322287,"median":30.065349,"eighty":40.95725,"marketCap":13498448640},{"date":"2025-03-21","current":1591.126604,"twenty":4.322287,"median":30.247013,"eighty":41.466451,"marketCap":13723923840},{"date":"2025-03-28","current":1590.860353,"twenty":4.322287,"median":30.410812,"eighty":41.884886,"marketCap":13693860480},{"date":"2025-04-03","current":-163.23976,"twenty":4.268773,"median":30.434024,"eighty":41.982547,"marketCap":13468385280},{"date":"2025-04-11","current":-151.845636,"twenty":-11.405732,"median":30.434024,"eighty":41.982547,"marketCap":12416167680},{"date":"2025-04-17","current":-150.960532,"twenty":-11.640335,"median":30.430391,"eighty":41.955755,"marketCap":12360150960},{"date":"2025-04-25","current":-151.768455,"twenty":-11.970354,"median":30.437657,"eighty":42.00934,"marketCap":12450371040},{"date":"2025-05-02","current":-155.104684,"twenty":-12.385427,"median":30.434024,"eighty":41.982547,"marketCap":12751104640},{"date":"2025-05-09","current":-128.430476,"twenty":-12.932376,"median":30.437657,"eighty":42.00934,"marketCap":10632346760},{"date":"2025-05-16","current":-126.308617,"twenty":-13.626869,"median":30.437657,"eighty":42.00934,"marketCap":10542114680},{"date":"2025-05-23","current":-125.225832,"twenty":-14.541291,"median":30.437657,"eighty":42.00934,"marketCap":10483005460},{"date":"2025-05-30","current":-119.847996,"twenty":-16.3048,"median":30.437657,"eighty":42.00934,"marketCap":10076920600},{"date":"2025-06-06","current":-121.862502,"twenty":-17.179827,"median":30.437657,"eighty":42.00934,"marketCap":10272442940},{"date":"2025-06-13","current":-126.451485,"twenty":-17.672947,"median":30.437657,"eighty":42.00934,"marketCap":10663487620},{"date":"2025-06-20","current":-112.22495,"twenty":-17.943872,"median":30.437657,"eighty":42.00934,"marketCap":9445233040},{"date":"2025-06-27","current":-97.83351,"twenty":-18.154619,"median":30.434024,"eighty":41.982547,"marketCap":8257058820},{"date":"2025-07-04","current":-95.690574,"twenty":-18.426508,"median":30.434024,"eighty":41.982547,"marketCap":8076576660},{"date":"2025-07-11","current":-101.798481,"twenty":-18.563591,"median":30.434024,"eighty":41.982547,"marketCap":8583447600},{"date":"2025-07-18","current":-102.41452,"twenty":-19.219483,"median":30.434024,"eighty":41.982547,"marketCap":8628623640},{"date":"2025-07-25","current":-97.413185,"twenty":-19.720119,"median":30.434024,"eighty":41.982547,"marketCap":8237097960},{"date":"2025-08-01","current":-96.047711,"twenty":-20.009377,"median":30.434024,"eighty":41.982547,"marketCap":8071452480},{"date":"2025-08-08","current":-98.310501,"twenty":-20.338035,"median":30.434024,"eighty":41.982547,"marketCap":8282274000},{"date":"2025-08-15","current":-104.186498,"twenty":-20.495113,"median":30.434024,"eighty":41.982547,"marketCap":8764151760},{"date":"2025-08-22","current":-101.461418,"twenty":-21.069242,"median":30.434024,"eighty":41.982547,"marketCap":8508154200},{"date":"2025-08-29","current":-105.447454,"twenty":-21.815061,"median":30.434024,"eighty":41.982547,"marketCap":8884621200},{"date":"2025-09-05","current":-356.540097,"twenty":-23.634437,"median":30.434024,"eighty":41.982547,"marketCap":8703917040},{"date":"2025-09-12","current":-371.908747,"twenty":-34.987209,"median":30.434024,"eighty":41.982547,"marketCap":9095442720},{"date":"2025-09-19","current":-367.859598,"twenty":-35.49428,"median":30.434024,"eighty":41.982547,"marketCap":8990031960},{"date":"2025-09-26","current":-379.93662,"twenty":-35.672533,"median":30.434024,"eighty":41.982547,"marketCap":9261088200},{"date":"2025-10-03","current":-405.533442,"twenty":-36.00914,"median":30.430391,"eighty":41.955755,"marketCap":9908611440},{"date":"2025-10-10","current":-393.163793,"twenty":-36.130745,"median":30.434024,"eighty":41.982547,"marketCap":9592379160},{"date":"2025-10-17","current":-374.321633,"twenty":-36.384376,"median":30.434024,"eighty":41.982547,"marketCap":9125560080},{"date":"2025-10-24","current":-394.562,"twenty":-36.576989,"median":30.434024,"eighty":41.982547,"marketCap":9622496520},{"date":"2025-10-31","current":-399.523308,"twenty":-36.72023,"median":30.434024,"eighty":41.982547,"marketCap":9758024640},{"date":"2025-11-07","current":-380.648084,"twenty":-36.856401,"median":30.434024,"eighty":41.982547,"marketCap":9291205560},{"date":"2025-11-14","current":-373.420607,"twenty":-37.206361,"median":30.434024,"eighty":41.982547,"marketCap":9140618760},{"date":"2025-11-21","current":-371.748219,"twenty":-37.431867,"median":30.434024,"eighty":41.982547,"marketCap":9095442720},{"date":"2025-11-28","current":-392.47978,"twenty":-37.759623,"median":30.434024,"eighty":41.982547,"marketCap":9637555200},{"date":"2025-12-05","current":-446.291706,"twenty":-38.753441,"median":30.434024,"eighty":41.982547,"marketCap":10977777720},{"date":"2025-12-12","current":-447.300941,"twenty":-42.342217,"median":30.434024,"eighty":41.982547,"marketCap":11022953760},{"date":"2025-12-19","current":-438.324046,"twenty":-44.459813,"median":30.434024,"eighty":41.982547,"marketCap":10827190920},{"date":"2025-12-24","current":-444.863556,"twenty":-44.940534,"median":30.434024,"eighty":41.982547,"marketCap":11022953760},{"date":"2026-01-02","current":-449.778486,"twenty":-47.9386,"median":30.437657,"eighty":42.00934,"marketCap":11188599240},{"date":"2026-01-09","current":-479.457743,"twenty":-50.33614,"median":30.437657,"eighty":42.00934,"marketCap":11956591920},{"date":"2026-01-16","current":-382.355682,"twenty":-51.738872,"median":30.437657,"eighty":42.00934,"marketCap":9566071800},{"date":"2026-01-23","current":-388.147276,"twenty":-57.86039,"median":30.437657,"eighty":42.00934,"marketCap":9701653920},{"date":"2026-01-30","current":-366.581914,"twenty":-58.800577,"median":30.437657,"eighty":42.00934,"marketCap":9204519480},{"date":"2026-02-06","current":-371.737661,"twenty":-60.401635,"median":30.437657,"eighty":42.00934,"marketCap":9357650280},{"date":"2026-02-13","current":-346.997324,"twenty":-62.04112,"median":30.434024,"eighty":41.982547,"marketCap":8785040440},{"date":"2026-02-16","current":-353.955891,"twenty":-62.267166,"median":30.430391,"eighty":41.955755,"marketCap":8950795920}],"updateTime":1771511765658},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01921\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611377164","title":"每日沽空追蹤 | 達力普控股 02月13日沽空量成交11萬股，沽空比例為2.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611377164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611377164?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 16:30","pubTimestamp":1770971427,"startTime":"0","endTime":"0","summary":"达力普控股北京时间02月13日，跌2.83%，卖空量成交11万股，较上一交易日减少26.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163348a6f6e4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163348a6f6e4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":0},{"id":"2611167080","title":"達力普控股02月13日主力淨流出100.9萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611167080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611167080?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 16:15","pubTimestamp":1770970534,"startTime":"0","endTime":"0","summary":"02月13日, 达力普控股股价跌2.83%，报收5.83元，成交金额3029.3万元，换手率0.34%，振幅2.17%，量比1.03。达力普控股今日主力资金净流出100.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.80%，主力资金累计净流出100.9万元；近20日主力资金累计净流入1333.4万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161740a49fe697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161740a49fe697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":0},{"id":"2611582979","title":"每日沽空追蹤 | 達力普控股 02月12日沽空量成交5.8萬股，沽空比例為1.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611582979","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611582979?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:30","pubTimestamp":1770885026,"startTime":"0","endTime":"0","summary":"达力普控股北京时间02月12日，跌1.32%，卖空量成交5.8万股，较上一交易日增加383.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163331a49b9ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163331a49b9ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","BK1202"],"gpt_icon":0},{"id":"2608525878","title":"每日沽空追蹤 | 達力普控股 02月03日沽空量成交5.6萬股，沽空比例為1.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608525878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608525878?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 16:30","pubTimestamp":1770107426,"startTime":"0","endTime":"0","summary":"达力普控股北京时间02月03日，涨0.33%，卖空量成交5.6万股，较上一交易日减少28.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163425a6cdb767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163425a6cdb767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","BK1202"],"gpt_icon":0},{"id":"2608687868","title":"達力普控股1月股份變動報告：期權行權導致股本微增","url":"https://stock-news.laohu8.com/highlight/detail?id=2608687868","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608687868?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 00:09","pubTimestamp":1770048565,"startTime":"0","endTime":"0","summary":"金吾财讯|达力普控股有限公司于2026年2月2日提交了截至2026年1月31日的股份变动月报表。报告显示，公司在本期内未进行股份回购或注销，但通过期权行权导致股本微增。具体来看，达力普控股的法定/注册股本在本期内保持不变，仍为20,000,000,000股，面值为0.1港元，总额为2,000,000,000港元。公司在报告期内未发生股份回购或注销，也未涉及承诺发行发行人股份的权证、可换股票据及其他相关协议或安排。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203004207a6cb0184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203004207a6cb0184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","BK1202"],"gpt_icon":0},{"id":"1130316582","title":"達力普控股（1921）1月股份變動月報，股本小幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1130316582","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130316582?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 16:36","pubTimestamp":1770021398,"startTime":"0","endTime":"0","summary":"达力普控股有限公司于2026年2月2日发布1月股份变动月报，报告期为2026年1月1日至1月31日。公告显示，公司法定股本维持于20,000,000,000股，面值均为每股0.1港元，注册股本总额2,000,000,000港元未发生变化。报告期内，公司普通股由上月底的1,506,468,000股增加至1,506,868,000股，增幅400,000股。除上述事项外，当月无购回、注销或库存股份变动。截至2026年1月31日，公司已确认符合适用的公众持股量要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01921"],"gpt_icon":0},{"id":"2607068079","title":"達力普控股發布關於達力普國際股份購買及出資的補充公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2607068079","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607068079?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 19:24","pubTimestamp":1769685861,"startTime":"0","endTime":"0","summary":"金吾财讯|2026年1月29日，达力普控股有限公司发布了关于达力普国际股份购买及出资的补充公告。该公告主要补充了关于Zumar公司的背景资料，并对之前公告中的部分内容进行了澄清。Zumar公司由沙特股份公司Alkhorayef集团公司和Obeikan投资集团公司各持有50%的股份。达力普控股在公告中强调，除上述补充和澄清外，原公告的所有资料均保持不变。此次补充公告为投资者提供了更详细的背景信息，有助于更好地理解达力普控股在达力普国际的股份购买及出资交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129195246a464ae09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129195246a464ae09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":1},{"id":"2607063835","title":"每日沽空追蹤 | 達力普控股 01月29日沽空量成交1.2萬股，沽空比例為0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607063835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607063835?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 16:30","pubTimestamp":1769675427,"startTime":"0","endTime":"0","summary":"达力普控股北京时间01月29日，跌1.97%，卖空量成交1.2万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163852a6bae17b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163852a6bae17b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","BK1202"],"gpt_icon":0},{"id":"2606676466","title":"地緣政治局勢升温推動國際油價走高 油氣設服全線飄紅 中石化油服(01033)升逾1成","url":"https://stock-news.laohu8.com/highlight/detail?id=2606676466","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606676466?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 13:32","pubTimestamp":1769578372,"startTime":"0","endTime":"0","summary":"金吾财讯 | 地缘政治局势升温推动国际油价走高，油气设服全线飘红，安东油田服务 涨12.50%，华商能源涨11.83%，百勤油服涨11.59%，中石化油服涨11.36%，巨涛海洋石油服务涨6.92%，山东墨龙涨5.20%，中海油田服务涨4.77%，宏华集团涨3.98%，达力普控股涨3.59%，中石化炼化工程涨2.80%，中石化冠德涨1.90%，海隆控股涨0.91%。国际油价延续升势，纽约期油每桶报62.63美元，升0.34%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00934","LU0359202008.SGD","LU0287142896.SGD","01033","BK1585","SG9999006597.SGD","LU0348784397.USD","LU0417516571.SGD","LU1224709979.USD","LU0359201612.USD","03337","HK0000252160.HKD","01623","LU0737861699.HKD","LU0640798160.USD","LU2476274308.USD","BK1202","01921","HK0000500386.USD","SG9999001069.SGD","LU0348783233.USD","LU1115378108.SGD","BK1562","BK1166","LU1880383366.USD","02883","BK1148","HK0000252152.HKD","LU0173614495.USD","BK1505","02178","LU1688375341.USD","SG9999001093.SGD","LU1023057109.AUD","00568","BK1112","LU2778985437.USD","SG9999014674.SGD","BK1528","00206","03303","02386","00196"],"gpt_icon":0},{"id":"2606787148","title":"每日沽空追蹤 | 達力普控股 01月27日沽空量成交2.6萬股，沽空比例為0.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606787148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606787148?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 16:30","pubTimestamp":1769502628,"startTime":"0","endTime":"0","summary":"达力普控股北京时间01月27日，涨1.43%，卖空量成交2.6万股，较上一交易日减少51.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163954a45b3d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163954a45b3d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","BK1202"],"gpt_icon":0},{"id":"2605451468","title":"達力普控股盤中異動 股價大漲5.12%報6.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605451468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605451468?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 10:02","pubTimestamp":1769047341,"startTime":"0","endTime":"0","summary":"2026年01月22日早盘10时02分，达力普控股股票出现波动，股价急速上涨5.12%。截至发稿，该股报6.570港元/股，成交量100.2万股，换手率0.07%，振幅6.88%。资金方面，该股资金流入409.914万港元，流出227.994万港元。达力普控股股票所在的油气设备与服务行业中，整体涨幅为0.08%。其相关个股中，中石化油服、达力普控股、中海油田服务涨幅较大，振幅较大的相关个股有中石化油服、达力普控股、山东墨龙，振幅分别为10.26%、6.72%、6.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122100221a69e64ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122100221a69e64ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","BK1202"],"gpt_icon":0},{"id":"2605451450","title":"每日沽空追蹤 | 達力普控股 01月21日沽空量成交6.6萬股，沽空比例為1.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605451450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605451450?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 16:30","pubTimestamp":1768984228,"startTime":"0","endTime":"0","summary":"达力普控股北京时间01月21日，涨0.16%，卖空量成交6.6万股，较上一交易日减少31.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165428a69b8329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165428a69b8329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","BK1202"],"gpt_icon":0},{"id":"2605434671","title":"每日沽空追蹤 | 達力普控股 01月20日沽空量成交8.6萬股，沽空比例為1.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605434671","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605434671?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 16:30","pubTimestamp":1768897826,"startTime":"0","endTime":"0","summary":"达力普控股北京时间01月20日，跌1.27%，卖空量成交8.6万股，较上一交易日减少6.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165135a440481d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165135a440481d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","BK1202"],"gpt_icon":0},{"id":"2604682331","title":"達力普控股(01921)股價下跌5.063%，現價港幣$6.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2604682331","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604682331?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 10:54","pubTimestamp":1768877640,"startTime":"0","endTime":"0","summary":"[下跌股]达力普控股(01921) 股价在上午10:54比前收市价下跌5.063%，现股价为港币$6.0。至目前为止，今日最高价为$6.32，而最低价为$6.0。总成交量为167.2万股，总成交金额为港币$1.029千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601202156/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601202156/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1202","01921"],"gpt_icon":0},{"id":"2604559201","title":"每日沽空追蹤 | 達力普控股 01月19日沽空量成交8.2萬股，沽空比例為1.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604559201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604559201?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 16:30","pubTimestamp":1768811425,"startTime":"0","endTime":"0","summary":"达力普控股北京时间01月19日，跌0.47%，卖空量成交8.2万股，较上一交易日减少55.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164045a72bab7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164045a72bab7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","BK1202"],"gpt_icon":0},{"id":"2603994696","title":"每日沽空追蹤 | 達力普控股 01月16日沽空量成交12.2萬股，沽空比例為1.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603994696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603994696?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 16:30","pubTimestamp":1768552225,"startTime":"0","endTime":"0","summary":"达力普控股北京时间01月16日，涨2.09%，卖空量成交12.2万股，较上一交易日增加916.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163914a7222e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163914a7222e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":0},{"id":"2603580999","title":"國際油價大幅回落 油氣設服多數下跌 山東墨龍(00568)跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603580999","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603580999?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 10:08","pubTimestamp":1768529309,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价大幅回落，油气设服多数下跌，山东墨龙(00568)跌4.81%，百勤油服(02178)跌4.29%，中海油田服务(02883)跌2.38%，胜利管道(01080)跌2.27%，中石化炼化工程(02386)跌0.43%，达力普控股(01921)跌0.32%，中石化冠德(00934)跌0.24%。市场降低美国对伊朗采取军事行动担忧。隔夜油价结束5日升势，纽约期油每桶收报59.19美元，跌4.56%；伦敦布伦特期油每桶收报63.76美元，跌4.15%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973358","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02178","BK0251","LU1115378108.SGD","LU1688375341.USD","LU0348784397.USD","BK1166","SG9999006597.SGD","BK1148","SG9999014674.SGD","BK1112","BK0144","LU0737861699.HKD","01921","LU2778985437.USD","002490","LU1880383366.USD","HK0000252160.HKD","01080","02386","BK0176","LU0417516571.SGD","LU0359202008.SGD","LU0173614495.USD","LU1023057109.AUD","SG9999001069.SGD","BK1505","HK0000500386.USD","LU0640798160.USD","BK0071","BK0028","LU1224709979.USD","HK0000252152.HKD","LU2476274308.USD","LU0348783233.USD","LU0359201612.USD","SG9999001093.SGD","02883","BK1202","00568","LU0287142896.SGD","BK1528","00934"],"gpt_icon":0},{"id":"2603495338","title":"達力普控股盤中異動 大幅下跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603495338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603495338?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 09:31","pubTimestamp":1768527086,"startTime":"0","endTime":"0","summary":"2026年01月16日早盘09时31分，达力普控股股票出现异动，股价大幅下跌5.47%。截至发稿，该股报5.880港元/股，成交量12万股，换手率0.01%，振幅1.93%。资金方面，该股资金流入0港元，流出57.722万港元。达力普控股股票所在的油气设备与服务行业中，整体涨幅为0.00%。其相关个股中，华商能源、惠生工程、中石化冠德涨幅较大，振幅较大的相关个股有华商能源、达力普控股、中集安瑞科，振幅分别为9.62%、1.93%、1.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116093127a720a231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116093127a720a231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":0},{"id":"2603610787","title":"達力普控股盤中異動 股價大跌6.41%報7.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603610787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603610787?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 09:58","pubTimestamp":1768355890,"startTime":"0","endTime":"0","summary":"2026年01月14日早盘09时58分，达力普控股股票出现波动，股价大幅下跌6.41%。截至发稿，该股报7.150港元/股，成交量55.8万股，换手率0.04%，振幅8.64%。资金方面，该股资金流入112.286万港元，流出216.434万港元。达力普控股股票所在的油气设备与服务行业中，整体涨幅为0.03%。其相关个股中，百勤油服、巨涛海洋石油服务、安东油田服务涨幅较大，振幅较大的相关个股有达力普控股、山东墨龙、中石化炼化工程，振幅分别为8.64%、7.91%、4.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011409581097a1b41f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011409581097a1b41f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":0},{"id":"2603436509","title":"達力普控股（01921.HK）出海戰略再落子：簽署股權合作，劍指超1800億美元的中東市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2603436509","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603436509?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 16:33","pubTimestamp":1768293238,"startTime":"0","endTime":"0","summary":"这是达力普精准的对接中东能源基建热潮的一次正确战略选择：既依托本地资源破解海外运营痛点，又将自身技术优势转化为区域市场竞争力。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3571126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["01921","BK1202"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}]}}