港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞森生活服務

1.360

0.000

成交量：- -

成交額：- -

市值：3.63億

市盈率：2.84

高：1.360

開：1.360

低：1.360

收：1.360

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

瑞森生活服務

交易所：

SEHK

成立時間：

1997

員工人數：

11270

公司地址：

Block A Yincheng Plaza,5th Floor,289 Jiangdong Avenue North,Gulou District,Nanjing,Jiangsu Province,China

官網：

http://www.yinchenglife.hk

郵編：

- -

電話：

86 25 8362 8721

傳真：

- -

簡介：

瑞森生活服務有限公司（原名：銀城生活服務有限公司）是一家主要提供物業管理服務的投資控股公司。該公司通過三個分部開展業務。物業管理服務分部主要從事提供保安服務、清潔服務、停車場管理、特種電梯、自動扶梯及机械車位設備維修及保養、園林施工及綠化養護服務、設備與機器的日常維修及保養以及輔助客戶服務。增值服務分部主要包括共用空間增值服務、生活社區便利服務和城市服務。來自投資物業的總租金收入分部主要通過土地及樓宇（包括使用權資產）的權益，賺取租金收入及、或資本升值用途。

董事

名稱

職位

謝晨光

主席，執行董事，薪酬委員會委員，提名委員會主席

潘曉虎

執行董事

周兆恆

獨立非執行董事，審核委員會主席

李友根

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

茅寧

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

黃清平

非執行董事

姚寧

非執行董事

張明明

非執行董事

朱力

非執行董事

股東

名稱

職位

劉勇罡

總裁

黃雪梅

副總裁，財務總監

殷曉黎

副總裁

范興霞

副總裁

蔣祖柏

副總裁

周桂華

副總裁

姜長春

首席財務官

曾藹賢

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01922/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01922","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01922\",,,,,undefined,":{"symbol":"01922","market":"HK","secType":"STK","nameCN":"瑞森生活服務","latestPrice":1.36,"timestamp":1750382404198,"preClose":1.36,"halted":3,"volume":0,"delay":0,"floatShares":267152000,"shares":267152000,"eps":0.4790407096596931,"marketStatus":"停牌","change":0,"latestTime":"06-20 09:20:04","open":1.36,"high":1.36,"low":1.36,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.4790407096596931,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":7,"adr":0,"listingDate":1572969600000,"exchange":"SEHK","adjPreClose":1.36,"dividendRate":0.08591,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01922\",,,,,undefined,":{"symbol":"01922","floatShares":267152000,"roa":"6.88%","roe":"28.68%","lyrEps":0.479041,"shares":267152000,"dividePrice":0.112453,"high":1.36,"amplitude":0,"preClose":1.36,"low":1.36,"week52Low":1.2,"pbRate":"0.75","psRate":"0.17","week52High":1.44,"institutionHeld":0,"latestPrice":1.36,"eps":0.4790407096596931,"divideRate":0.082686,"volume":0,"delay":0,"ttmEps":0.4790407096596931,"open":1.36,"prevYearClose":1.36,"prevWeekClose":1.36,"prevMonthClose":1.36,"prevQuarterClose":1.36,"fiveDayClose":1.36,"twentyDayClose":1.36,"sixtyDayClose":1.36},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":640503187,"yearFounded":1997,"employeeNum":11270,"address":"Block A Yincheng Plaza,5th Floor,289 Jiangdong Avenue North,Gulou District,Nanjing,Jiangsu Province,China","officePhone":"86 25 8362 8721"},"stockCompanyDetail":{"websiteUrl":"http://www.yinchenglife.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.1932},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.173}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"瑞森生活服務有限公司（原名：銀城生活服務有限公司）是一家主要提供物業管理服務的投資控股公司。該公司通過三個分部開展業務。物業管理服務分部主要從事提供保安服務、清潔服務、停車場管理、特種電梯、自動扶梯及机械車位設備維修及保養、園林施工及綠化養護服務、設備與機器的日常維修及保養以及輔助客戶服務。增值服務分部主要包括共用空間增值服務、生活社區便利服務和城市服務。來自投資物業的總租金收入分部主要通過土地及樓宇（包括使用權資產）的權益，賺取租金收入及、或資本升值用途。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.005546},{"month":2,"riseRate":0.6,"avgChangeRate":0.068351},{"month":3,"riseRate":0.4,"avgChangeRate":-0.020467},{"month":4,"riseRate":0.2,"avgChangeRate":-0.033629},{"month":5,"riseRate":0.2,"avgChangeRate":-0.014453},{"month":6,"riseRate":0.333333,"avgChangeRate":0.139432},{"month":7,"riseRate":0.8,"avgChangeRate":0.104307},{"month":8,"riseRate":0.4,"avgChangeRate":0.023369},{"month":9,"riseRate":0.25,"avgChangeRate":0.00018},{"month":10,"riseRate":0.25,"avgChangeRate":-0.039533},{"month":11,"riseRate":0,"avgChangeRate":-0.086329},{"month":12,"riseRate":0.2,"avgChangeRate":-0.08455}],"exchange":"SEHK","name":"瑞森生活服務","nameEN":"RUISEN LIFE SER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01922\",market:\"HK\",,,undefined,":{"directors":[{"name":"謝晨光","position":"主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"潘曉虎","position":"執行董事"},{"name":"周兆恆","position":"獨立非執行董事，審核委員會主席"},{"name":"李友根","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"茅寧","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"黃清平","position":"非執行董事"},{"name":"姚寧","position":"非執行董事"},{"name":"張明明","position":"非執行董事"},{"name":"朱力","position":"非執行董事"}],"executives":[{"name":"劉勇罡","position":"總裁"},{"name":"黃雪梅","position":"副總裁，財務總監"},{"name":"殷曉黎","position":"副總裁"},{"name":"范興霞","position":"副總裁"},{"name":"蔣祖柏","position":"副總裁"},{"name":"周桂華","position":"副總裁"},{"name":"姜長春","position":"首席財務官"},{"name":"曾藹賢","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01922\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"01922","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-11","symbol":"01922","amount":0.124,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-12","defaultRemindTime":1712799000000,"name":"银城生活服务","recordDate":"2024-04-30","payableDate":"2024-04-12","currency":"HKD","dateTimestamp":1712764800000,"payDate":"2024-04-30"},{"date":"2024-03-27","symbol":"01922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"01922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-28","symbol":"01922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01922\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":null,"value":0.042,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-19","value":0.092,"currency":"HKD"},{"executeDate":"2022-06-13","recordDate":null,"paymentDate":"2022-07-18","value":0.126,"currency":"HKD"},{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-04-30","value":0.124,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01922\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01922\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01922","date":"2025-06-20","current":2.847891,"percent":0.064935,"low":2.583976,"twenty":2.999486,"median":7.288827,"eighty":16.977043,"high":67.581032,"avg":10.643023,"sd":10.996279,"marketCap":363326720},"quantilePoints":[{"date":"2020-06-26","current":31.304352,"twenty":13.408628,"median":15.449161,"eighty":17.414346,"marketCap":1135396000},{"date":"2020-07-03","current":40.302091,"twenty":13.422052,"median":15.473022,"eighty":17.905485,"marketCap":1463992960},{"date":"2020-07-10","current":61.12053,"twenty":13.453539,"median":15.5509,"eighty":19.06004,"marketCap":2241405280},{"date":"2020-07-17","current":51.422723,"twenty":13.467077,"median":15.809167,"eighty":25.295045,"marketCap":1888764640},{"date":"2020-07-24","current":51.843844,"twenty":13.497879,"median":15.886403,"eighty":30.762453,"marketCap":1896779200},{"date":"2020-07-31","current":52.920572,"twenty":13.508732,"median":15.964892,"eighty":31.25167,"marketCap":1947538080},{"date":"2020-08-07","current":58.737267,"twenty":13.51345,"median":16.07116,"eighty":32.047748,"marketCap":2163931200},{"date":"2020-08-14","current":62.423994,"twenty":13.526726,"median":16.144796,"eighty":38.917153,"marketCap":2305521760},{"date":"2020-08-21","current":39.264546,"twenty":13.552272,"median":16.303362,"eighty":45.361948,"marketCap":2294835680},{"date":"2020-08-28","current":33.472401,"twenty":13.558152,"median":16.636527,"eighty":41.355852,"marketCap":1971581760},{"date":"2020-09-04","current":33.901818,"twenty":13.578533,"median":16.683684,"eighty":40.255602,"marketCap":2003640000},{"date":"2020-09-11","current":33.323683,"twenty":13.614593,"median":16.791341,"eighty":39.908628,"marketCap":1971581760},{"date":"2020-09-18","current":34.390056,"twenty":13.645304,"median":16.817532,"eighty":39.073315,"marketCap":2054398880},{"date":"2020-09-25","current":32.095983,"twenty":13.680137,"median":16.950829,"eighty":37.971598,"marketCap":1902122240},{"date":"2020-09-30","current":31.584699,"twenty":13.695724,"median":17.07255,"eighty":36.961217,"marketCap":1880750080},{"date":"2020-10-09","current":32.419021,"twenty":13.712887,"median":17.394217,"eighty":35.843278,"marketCap":1958224160},{"date":"2020-10-16","current":30.573997,"twenty":13.733889,"median":17.626742,"eighty":35.263103,"marketCap":1846020320},{"date":"2020-10-23","current":26.948296,"twenty":13.807425,"median":18.03144,"eighty":34.847569,"marketCap":1629627200},{"date":"2020-10-30","current":27.960063,"twenty":13.886768,"median":18.740255,"eighty":34.733254,"marketCap":1691072160},{"date":"2020-11-06","current":26.851036,"twenty":13.931301,"median":22.650454,"eighty":34.641078,"marketCap":1642984800},{"date":"2020-11-13","current":24.647322,"twenty":13.934842,"median":24.460608,"eighty":34.568533,"marketCap":1509408800},{"date":"2020-11-20","current":23.453276,"twenty":13.940162,"median":24.288601,"eighty":34.538572,"marketCap":1445292320},{"date":"2020-11-27","current":22.812967,"twenty":13.946661,"median":23.823471,"eighty":34.44617,"marketCap":1402548000},{"date":"2020-12-04","current":20.104566,"twenty":13.959994,"median":23.355068,"eighty":34.320383,"marketCap":1244928320},{"date":"2020-12-11","current":20.887973,"twenty":13.98542,"median":22.812967,"eighty":34.096403,"marketCap":1290344160},{"date":"2020-12-18","current":22.019924,"twenty":14.190314,"median":21.991573,"eighty":33.93231,"marketCap":1362475200},{"date":"2020-12-24","current":19.754379,"twenty":14.348432,"median":21.952737,"eighty":33.86472,"marketCap":1223556160},{"date":"2020-12-31","current":19.444489,"twenty":14.443906,"median":21.861742,"eighty":33.774508,"marketCap":1204855520},{"date":"2021-01-08","current":25.808533,"twenty":18.812311,"median":19.444489,"eighty":25.681166,"marketCap":1613598080},{"date":"2021-01-15","current":22.892692,"twenty":19.137131,"median":22.30753,"eighty":24.654641,"marketCap":1429263200},{"date":"2021-01-22","current":22.987946,"twenty":19.325394,"median":22.987946,"eighty":24.054464,"marketCap":1434606240},{"date":"2021-01-29","current":21.907858,"twenty":19.562451,"median":22.479923,"eighty":23.830805,"marketCap":1378504320},{"date":"2021-02-05","current":21.783595,"twenty":20.5321,"median":22.360581,"eighty":23.675889,"marketCap":1362475200},{"date":"2021-02-11","current":22.392187,"twenty":20.972834,"median":22.211721,"eighty":23.619862,"marketCap":1402548000},{"date":"2021-02-19","current":23.95985,"twenty":21.16006,"median":22.392187,"eighty":24.013488,"marketCap":1501394240},{"date":"2021-02-26","current":22.51718,"twenty":21.308289,"median":22.460259,"eighty":23.907895,"marketCap":1407891040},{"date":"2021-03-05","current":21.845582,"twenty":21.419563,"median":22.360581,"eighty":23.692014,"marketCap":1362475200},{"date":"2021-03-12","current":20.768245,"twenty":20.989549,"median":22.251888,"eighty":23.639813,"marketCap":1293015680},{"date":"2021-03-19","current":24.037373,"twenty":20.989549,"median":22.211721,"eighty":23.639813,"marketCap":1496051200},{"date":"2021-03-26","current":16.98362,"twenty":20.787208,"median":22.111928,"eighty":23.509127,"marketCap":1357132160},{"date":"2021-04-01","current":16.324346,"twenty":19.529161,"median":21.969302,"eighty":23.305602,"marketCap":1301030240},{"date":"2021-04-09","current":16.221501,"twenty":19.137131,"median":21.858256,"eighty":23.134709,"marketCap":1295687200},{"date":"2021-04-16","current":15.893751,"twenty":17.225806,"median":21.80715,"eighty":23.00108,"marketCap":1274315040},{"date":"2021-04-23","current":17.896793,"twenty":16.969658,"median":21.666107,"eighty":22.930794,"marketCap":1276986560},{"date":"2021-04-30","current":17.897897,"twenty":17.225806,"median":21.326904,"eighty":22.863121,"marketCap":1282329600},{"date":"2021-05-07","current":17.856771,"twenty":17.488373,"median":20.994189,"eighty":22.768147,"marketCap":1287672640},{"date":"2021-05-14","current":17.460617,"twenty":17.449031,"median":20.909862,"eighty":22.679138,"marketCap":1258285920},{"date":"2021-05-21","current":18.085846,"twenty":17.409232,"median":20.815652,"eighty":22.632142,"marketCap":1303701760},{"date":"2021-05-28","current":18.900265,"twenty":17.444747,"median":19.641092,"eighty":22.582893,"marketCap":1375832800},{"date":"2021-06-04","current":18.105308,"twenty":17.458807,"median":19.493601,"eighty":22.540776,"marketCap":1311716320},{"date":"2021-06-11","current":18.991679,"twenty":17.498682,"median":19.458871,"eighty":22.471644,"marketCap":1375832800},{"date":"2021-06-18","current":18.068774,"twenty":17.556751,"median":19.222131,"eighty":22.401109,"marketCap":1298358720},{"date":"2021-06-25","current":19.53103,"twenty":17.568631,"median":19.202637,"eighty":22.385866,"marketCap":1402548000},{"date":"2021-07-02","current":17.62733,"twenty":17.600597,"median":19.153377,"eighty":22.360581,"marketCap":1263628960},{"date":"2021-07-09","current":16.936225,"twenty":17.460617,"median":19.055955,"eighty":22.328637,"marketCap":1212870080},{"date":"2021-07-16","current":17.533457,"twenty":17.4576,"median":18.960353,"eighty":22.292056,"marketCap":1255614400},{"date":"2021-07-23","current":16.154718,"twenty":17.387264,"median":18.899399,"eighty":22.211721,"marketCap":1156768160},{"date":"2021-07-30","current":15.171025,"twenty":17.181475,"median":18.802422,"eighty":22.193977,"marketCap":1089980160},{"date":"2021-08-06","current":14.909557,"twenty":16.948716,"median":18.585306,"eighty":22.167627,"marketCap":1068608000},{"date":"2021-08-13","current":15.224279,"twenty":16.574332,"median":18.416666,"eighty":22.05623,"marketCap":1092651680},{"date":"2021-08-20","current":11.442995,"twenty":16.324346,"median":18.336482,"eighty":22.030745,"marketCap":1068608000},{"date":"2021-08-27","current":11.250373,"twenty":16.221501,"median":18.234433,"eighty":21.907858,"marketCap":1055250400},{"date":"2021-09-03","current":11.388156,"twenty":15.918329,"median":18.189722,"eighty":21.858256,"marketCap":1068608000},{"date":"2021-09-10","current":11.330545,"twenty":15.63426,"median":18.094986,"eighty":21.845582,"marketCap":1065936480},{"date":"2021-09-17","current":11.392636,"twenty":15.418734,"median":17.904216,"eighty":21.830706,"marketCap":1068608000},{"date":"2021-09-24","current":11.273495,"twenty":15.201951,"median":17.896793,"eighty":21.793017,"marketCap":1057921920},{"date":"2021-09-30","current":11.065652,"twenty":15.048169,"median":17.856771,"eighty":21.75763,"marketCap":1041892800},{"date":"2021-10-08","current":11.179656,"twenty":14.89156,"median":17.784571,"eighty":21.695792,"marketCap":1052578880},{"date":"2021-10-15","current":11.228704,"twenty":14.745565,"median":17.724334,"eighty":21.592061,"marketCap":1057921920},{"date":"2021-10-22","current":10.726363,"twenty":11.416182,"median":17.600597,"eighty":21.431765,"marketCap":1017849120},{"date":"2021-10-29","current":11.035182,"twenty":11.388872,"median":17.550265,"eighty":21.333108,"marketCap":1044564320},{"date":"2021-11-05","current":10.678909,"twenty":11.341251,"median":17.530061,"eighty":21.22797,"marketCap":1012506080},{"date":"2021-11-12","current":9.26008,"twenty":11.274394,"median":17.446889,"eighty":21.073339,"marketCap":881601600},{"date":"2021-11-19","current":9.554208,"twenty":11.250234,"median":17.391268,"eighty":20.991869,"marketCap":908316800},{"date":"2021-11-26","current":9.185961,"twenty":11.230385,"median":17.250507,"eighty":20.972662,"marketCap":873587040},{"date":"2021-12-03","current":9.253127,"twenty":11.214556,"median":17.181475,"eighty":20.917704,"marketCap":881601600},{"date":"2021-12-10","current":9.237355,"twenty":11.2034,"median":16.965968,"eighty":20.867616,"marketCap":881601600},{"date":"2021-12-17","current":9.243744,"twenty":11.179023,"median":16.9407,"eighty":20.825134,"marketCap":881601600},{"date":"2021-12-24","current":9.234924,"twenty":11.136544,"median":16.65763,"eighty":20.724555,"marketCap":881601600},{"date":"2021-12-31","current":10.443532,"twenty":11.059655,"median":16.498518,"eighty":20.455434,"marketCap":999148480},{"date":"2022-01-07","current":9.362122,"twenty":9.695985,"median":10.416475,"eighty":10.447329,"marketCap":892287680},{"date":"2022-01-14","current":9.509592,"twenty":9.378335,"median":9.66612,"eighty":10.440496,"marketCap":908316800},{"date":"2022-01-21","current":10.604092,"twenty":9.378335,"median":9.815445,"eighty":10.447329,"marketCap":1015177600},{"date":"2022-01-28","current":10.855042,"twenty":9.460912,"median":10.38767,"eighty":10.711565,"marketCap":1036549760},{"date":"2022-02-04","current":10.776394,"twenty":9.509376,"median":10.427474,"eighty":10.821289,"marketCap":1028535200},{"date":"2022-02-11","current":10.419461,"twenty":9.509592,"median":10.443532,"eighty":10.776394,"marketCap":996476960},{"date":"2022-02-18","current":10.507526,"twenty":9.516796,"median":10.448278,"eighty":10.741018,"marketCap":1009834560},{"date":"2022-02-25","current":10.148933,"twenty":9.77529,"median":10.453024,"eighty":10.63541,"marketCap":977776320},{"date":"2022-03-04","current":10.089609,"twenty":9.77529,"median":10.428967,"eighty":10.61024,"marketCap":972433280},{"date":"2022-03-11","current":9.161005,"twenty":9.509376,"median":10.405828,"eighty":10.608163,"marketCap":881601600},{"date":"2022-03-18","current":8.918961,"twenty":9.236856,"median":10.339976,"eighty":10.604092,"marketCap":854886400},{"date":"2022-03-25","current":9.364517,"twenty":9.21165,"median":10.19668,"eighty":10.561939,"marketCap":897630720},{"date":"2022-04-01","current":7.828013,"twenty":9.187212,"median":10.069318,"eighty":10.557931,"marketCap":854886400},{"date":"2022-04-08","current":8.313661,"twenty":9.141452,"median":10.028299,"eighty":10.552166,"marketCap":908316800},{"date":"2022-04-14","current":8.08251,"twenty":9.054793,"median":9.795368,"eighty":10.541891,"marketCap":881601600},{"date":"2022-04-22","current":8.236461,"twenty":8.81417,"median":9.570846,"eighty":10.530382,"marketCap":881601600},{"date":"2022-04-29","current":8.802436,"twenty":8.39955,"median":9.509376,"eighty":10.516182,"marketCap":927017440},{"date":"2022-05-06","current":8.876167,"twenty":8.406801,"median":9.364517,"eighty":10.502144,"marketCap":927017440},{"date":"2022-05-13","current":8.673236,"twenty":8.407719,"median":9.362122,"eighty":10.480617,"marketCap":889616160},{"date":"2022-05-20","current":9.503586,"twenty":8.58831,"median":9.283995,"eighty":10.473356,"marketCap":988462400},{"date":"2022-05-27","current":8.689192,"twenty":8.532993,"median":9.278737,"eighty":10.453024,"marketCap":902973760},{"date":"2022-06-02","current":8.438242,"twenty":8.498449,"median":9.222438,"eighty":10.44543,"marketCap":881601600},{"date":"2022-06-10","current":8.75279,"twenty":8.462266,"median":9.193583,"eighty":10.439484,"marketCap":908316800},{"date":"2022-06-17","current":8.736626,"twenty":8.473678,"median":9.14649,"eighty":10.423263,"marketCap":905645280},{"date":"2022-06-24","current":8.291267,"twenty":8.462266,"median":9.138838,"eighty":10.417072,"marketCap":862900960},{"date":"2022-06-30","current":8.742701,"twenty":8.471637,"median":9.034978,"eighty":10.410087,"marketCap":908316800},{"date":"2022-07-08","current":8.476837,"twenty":8.47639,"median":8.918961,"eighty":10.37765,"marketCap":881601600},{"date":"2022-07-15","current":8.763553,"twenty":8.47766,"median":8.868768,"eighty":10.35036,"marketCap":902973760},{"date":"2022-07-22","current":8.809629,"twenty":8.484261,"median":8.812515,"eighty":10.339034,"marketCap":908316800},{"date":"2022-07-29","current":8.850655,"twenty":8.492168,"median":8.821109,"eighty":10.328347,"marketCap":913659840},{"date":"2022-08-05","current":8.561913,"twenty":8.495201,"median":8.812515,"eighty":10.247503,"marketCap":881601600},{"date":"2022-08-12","current":8.550261,"twenty":8.496407,"median":8.810547,"eighty":10.168032,"marketCap":881601600},{"date":"2022-08-19","current":8.898428,"twenty":8.498429,"median":8.811472,"eighty":10.113339,"marketCap":908316800},{"date":"2022-08-26","current":7.972241,"twenty":8.498429,"median":8.815171,"eighty":10.06526,"marketCap":908316800},{"date":"2022-09-02","current":8.000968,"twenty":8.484261,"median":8.811466,"eighty":10.038434,"marketCap":908316800},{"date":"2022-09-09","current":8.267766,"twenty":8.45902,"median":8.80518,"eighty":10.027684,"marketCap":935032000},{"date":"2022-09-16","current":8.344875,"twenty":8.416676,"median":8.800676,"eighty":9.941314,"marketCap":935032000},{"date":"2022-09-23","current":8.508205,"twenty":8.407031,"median":8.773184,"eighty":9.799383,"marketCap":935032000},{"date":"2022-09-30","current":8.491983,"twenty":8.409304,"median":8.756477,"eighty":9.715132,"marketCap":935032000},{"date":"2022-10-07","current":8.492471,"twenty":8.415368,"median":8.74979,"eighty":9.603276,"marketCap":935032000},{"date":"2022-10-14","current":8.387319,"twenty":8.406801,"median":8.745834,"eighty":9.515355,"marketCap":913659840},{"date":"2022-10-21","current":8.395766,"twenty":8.382107,"median":8.739663,"eighty":9.509549,"marketCap":908316800},{"date":"2022-10-28","current":8.138075,"twenty":8.350891,"median":8.705289,"eighty":9.508218,"marketCap":878930080},{"date":"2022-11-04","current":7.839172,"twenty":8.316606,"median":8.6714,"eighty":9.492223,"marketCap":854886400},{"date":"2022-11-11","current":7.721368,"twenty":8.310723,"median":8.656301,"eighty":9.445558,"marketCap":849543360},{"date":"2022-11-18","current":8.040284,"twenty":8.295204,"median":8.636015,"eighty":9.430207,"marketCap":881601600},{"date":"2022-11-25","current":7.858989,"twenty":8.266898,"median":8.605188,"eighty":9.383475,"marketCap":854886400},{"date":"2022-12-02","current":7.629082,"twenty":8.167892,"median":8.588724,"eighty":9.364317,"marketCap":844200320},{"date":"2022-12-09","current":7.511031,"twenty":8.136776,"median":8.561913,"eighty":9.363236,"marketCap":838857280},{"date":"2022-12-16","current":7.288827,"twenty":8.110029,"median":8.553871,"eighty":9.347548,"marketCap":812142080},{"date":"2022-12-23","current":6.519552,"twenty":8.072915,"median":8.550261,"eighty":9.28715,"marketCap":726653440},{"date":"2022-12-30","current":6.749152,"twenty":8.041737,"median":8.549052,"eighty":9.28084,"marketCap":761383200},{"date":"2023-01-06","current":6.680519,"twenty":8.015064,"median":8.546534,"eighty":9.253608,"marketCap":761383200},{"date":"2023-01-13","current":6.670156,"twenty":7.998922,"median":8.538372,"eighty":9.228205,"marketCap":774740800},{"date":"2023-01-20","current":6.519091,"twenty":7.931639,"median":8.51988,"eighty":9.215965,"marketCap":750697120},{"date":"2023-01-27","current":6.494564,"twenty":7.906136,"median":8.513352,"eighty":9.21165,"marketCap":748025600},{"date":"2023-02-03","current":6.922612,"twenty":7.856511,"median":8.506706,"eighty":9.199953,"marketCap":801456000},{"date":"2023-02-10","current":6.732313,"twenty":7.846382,"median":8.498193,"eighty":9.187212,"marketCap":774740800},{"date":"2023-02-17","current":6.796599,"twenty":7.828013,"median":8.49475,"eighty":9.161005,"marketCap":774740800},{"date":"2023-02-24","current":6.856994,"twenty":7.757038,"median":8.491912,"eighty":9.14649,"marketCap":772069280},{"date":"2023-03-03","current":6.95451,"twenty":7.629082,"median":8.488296,"eighty":9.142059,"marketCap":788098400},{"date":"2023-03-10","current":5.937477,"twenty":6.086813,"median":6.187944,"eighty":6.193201,"marketCap":667880000},{"date":"2023-03-17","current":5.88058,"twenty":8.512789,"median":13.460009,"eighty":21.777769,"marketCap":667880000},{"date":"2023-03-24","current":6.11615,"twenty":8.499508,"median":13.40962,"eighty":21.757545,"marketCap":702609760},{"date":"2023-03-31","current":5.696468,"twenty":8.493383,"median":13.35222,"eighty":21.710635,"marketCap":694595200},{"date":"2023-04-06","current":5.700145,"twenty":8.491841,"median":13.322206,"eighty":21.666107,"marketCap":694595200},{"date":"2023-04-14","current":5.694522,"twenty":8.477934,"median":13.245296,"eighty":21.601314,"marketCap":694595200},{"date":"2023-04-21","current":5.522146,"twenty":8.462266,"median":13.003267,"eighty":21.577468,"marketCap":673223040},{"date":"2023-04-28","current":4.415534,"twenty":8.426426,"median":12.922293,"eighty":21.499904,"marketCap":534304000},{"date":"2023-05-05","current":4.276056,"twenty":8.40225,"median":12.728275,"eighty":21.407153,"marketCap":518274880},{"date":"2023-05-12","current":4.261316,"twenty":8.379615,"median":12.300929,"eighty":21.320699,"marketCap":512931840},{"date":"2023-05-19","current":4.299582,"twenty":8.350233,"median":12.119575,"eighty":21.274197,"marketCap":510260320},{"date":"2023-05-25","current":3.955685,"twenty":8.317173,"median":11.916906,"eighty":21.228767,"marketCap":467516000},{"date":"2023-06-02","current":3.969144,"twenty":8.310812,"median":11.5274,"eighty":21.170939,"marketCap":467516000},{"date":"2023-06-09","current":3.86131,"twenty":8.296701,"median":11.43743,"eighty":21.142777,"marketCap":454158400},{"date":"2023-06-16","current":3.879892,"twenty":8.267115,"median":11.413274,"eighty":21.073339,"marketCap":454158400},{"date":"2023-06-23","current":3.90117,"twenty":8.177386,"median":11.391225,"eighty":20.993029,"marketCap":454158400},{"date":"2023-06-30","current":3.936781,"twenty":8.140774,"median":11.379165,"eighty":20.980525,"marketCap":454158400},{"date":"2023-07-07","current":3.944476,"twenty":8.133856,"median":11.34836,"eighty":20.936851,"marketCap":454158400},{"date":"2023-07-14","current":4.118708,"twenty":8.073909,"median":11.331158,"eighty":20.884509,"marketCap":480873600},{"date":"2023-07-21","current":3.908054,"twenty":8.040647,"median":11.273495,"eighty":20.869134,"marketCap":454158400},{"date":"2023-07-28","current":4.602637,"twenty":8.011057,"median":11.261793,"eighty":20.848236,"marketCap":534304000},{"date":"2023-08-04","current":3.790875,"twenty":7.991305,"median":11.250141,"eighty":20.784799,"marketCap":440800800},{"date":"2023-08-11","current":4.043455,"twenty":7.907196,"median":11.237747,"eighty":20.763586,"marketCap":467516000},{"date":"2023-08-18","current":4.654416,"twenty":7.857007,"median":11.22808,"eighty":20.742688,"marketCap":534304000},{"date":"2023-08-25","current":4.202663,"twenty":7.846691,"median":11.214721,"eighty":20.718723,"marketCap":520946400},{"date":"2023-09-01","current":4.292601,"twenty":7.829016,"median":11.205566,"eighty":20.598179,"marketCap":534304000},{"date":"2023-09-08","current":4.452331,"twenty":7.757045,"median":11.199461,"eighty":20.338719,"marketCap":547661600},{"date":"2023-09-15","current":4.310318,"twenty":7.645859,"median":11.179656,"eighty":20.249518,"marketCap":534304000},{"date":"2023-09-22","current":4.329246,"twenty":7.405443,"median":11.157564,"eighty":20.141184,"marketCap":534304000},{"date":"2023-09-29","current":4.321834,"twenty":7.283623,"median":11.133794,"eighty":20.034529,"marketCap":534304000},{"date":"2023-10-06","current":4.323905,"twenty":6.95451,"median":11.065652,"eighty":19.754379,"marketCap":534304000},{"date":"2023-10-13","current":4.330373,"twenty":6.928607,"median":11.027824,"eighty":19.712866,"marketCap":534304000},{"date":"2023-10-20","current":4.337056,"twenty":6.856994,"median":10.987183,"eighty":19.641092,"marketCap":534304000},{"date":"2023-10-27","current":4.338917,"twenty":6.830391,"median":10.920975,"eighty":19.595753,"marketCap":534304000},{"date":"2023-11-03","current":4.327427,"twenty":6.795963,"median":10.85872,"eighty":19.541708,"marketCap":534304000},{"date":"2023-11-10","current":4.328331,"twenty":6.750483,"median":10.821289,"eighty":19.529535,"marketCap":534304000},{"date":"2023-11-17","current":4.268195,"twenty":6.731519,"median":10.734319,"eighty":19.529034,"marketCap":531632480},{"date":"2023-11-24","current":4.233344,"twenty":6.720182,"median":10.717831,"eighty":19.528466,"marketCap":531632480},{"date":"2023-12-01","current":4.215862,"twenty":6.696846,"median":10.65716,"eighty":19.472763,"marketCap":531632480},{"date":"2023-12-08","current":4.254242,"twenty":6.66387,"median":10.608163,"eighty":19.447365,"marketCap":534304000},{"date":"2023-12-15","current":4.229817,"twenty":6.6066,"median":10.559935,"eighty":19.399053,"marketCap":534304000},{"date":"2023-12-22","current":4.232644,"twenty":6.518819,"median":10.536001,"eighty":19.363069,"marketCap":534304000},{"date":"2023-12-29","current":4.189145,"twenty":6.505476,"median":10.51474,"eighty":19.33258,"marketCap":531632480},{"date":"2024-01-05","current":4.197698,"twenty":6.191359,"median":10.476987,"eighty":19.28129,"marketCap":528960960},{"date":"2024-01-12","current":4.195464,"twenty":6.11615,"median":10.443532,"eighty":19.214333,"marketCap":528960960},{"date":"2024-01-19","current":4.13758,"twenty":5.984705,"median":10.417968,"eighty":19.178515,"marketCap":520946400},{"date":"2024-01-26","current":4.153746,"twenty":5.88124,"median":10.358865,"eighty":19.157352,"marketCap":520946400},{"date":"2024-02-02","current":4.13772,"twenty":5.73712,"median":10.339976,"eighty":19.145399,"marketCap":518274880},{"date":"2024-02-09","current":3.88398,"twenty":5.70087,"median":10.19668,"eighty":19.136529,"marketCap":488888160},{"date":"2024-02-16","current":3.88314,"twenty":5.699066,"median":10.119271,"eighty":19.126156,"marketCap":488888160},{"date":"2024-02-23","current":3.861055,"twenty":5.672781,"median":10.040305,"eighty":19.090956,"marketCap":483545120},{"date":"2024-03-01","current":3.83733,"twenty":5.429682,"median":9.920336,"eighty":19.061368,"marketCap":480873600},{"date":"2024-03-08","current":3.622534,"twenty":4.664001,"median":9.624896,"eighty":19.052933,"marketCap":454158400},{"date":"2024-03-15","current":3.839023,"twenty":4.653464,"median":9.554626,"eighty":19.044584,"marketCap":480873600},{"date":"2024-03-22","current":4.013317,"twenty":4.602637,"median":9.543376,"eighty":19.034862,"marketCap":502245760},{"date":"2024-03-28","current":4.220449,"twenty":4.432945,"median":9.509592,"eighty":19.00817,"marketCap":526289440},{"date":"2024-04-05","current":4.163028,"twenty":4.389741,"median":9.506481,"eighty":18.986393,"marketCap":526289440},{"date":"2024-04-12","current":3.864984,"twenty":4.338934,"median":9.446863,"eighty":18.958006,"marketCap":488888160},{"date":"2024-04-19","current":3.889424,"twenty":4.337581,"median":9.41446,"eighty":18.923717,"marketCap":491559680},{"date":"2024-04-26","current":3.91539,"twenty":4.336417,"median":9.363515,"eighty":18.902034,"marketCap":494231200},{"date":"2024-05-03","current":3.812204,"twenty":4.335017,"median":9.292927,"eighty":18.900265,"marketCap":480873600},{"date":"2024-05-10","current":3.803175,"twenty":4.33393,"median":9.282353,"eighty":18.899399,"marketCap":480873600},{"date":"2024-05-17","current":3.639487,"twenty":4.329988,"median":9.264421,"eighty":18.872157,"marketCap":459501440},{"date":"2024-05-24","current":3.944733,"twenty":4.327938,"median":9.253127,"eighty":18.860508,"marketCap":496902720},{"date":"2024-05-31","current":3.728855,"twenty":4.326065,"median":9.245408,"eighty":18.854788,"marketCap":470187520},{"date":"2024-06-07","current":3.733486,"twenty":4.324488,"median":9.237889,"eighty":18.847242,"marketCap":470187520},{"date":"2024-06-14","current":2.86638,"twenty":4.322228,"median":9.236856,"eighty":18.841467,"marketCap":360655200},{"date":"2024-06-21","current":2.851116,"twenty":4.319834,"median":9.233526,"eighty":18.806615,"marketCap":357983680},{"date":"2024-06-28","current":2.59687,"twenty":4.314897,"median":9.229371,"eighty":18.773787,"marketCap":325925440},{"date":"2024-07-05","current":2.618724,"twenty":4.310739,"median":9.222438,"eighty":18.755796,"marketCap":328596960},{"date":"2024-07-12","current":2.614883,"twenty":4.304533,"median":9.201946,"eighty":18.733169,"marketCap":328596960},{"date":"2024-07-19","current":2.699869,"twenty":4.293223,"median":9.185961,"eighty":18.721699,"marketCap":339283040},{"date":"2024-07-26","current":2.583976,"twenty":4.279777,"median":9.162516,"eighty":18.688894,"marketCap":325925440},{"date":"2024-08-02","current":2.712637,"twenty":4.265875,"median":9.142059,"eighty":18.61907,"marketCap":341954560},{"date":"2024-08-09","current":2.778886,"twenty":4.261345,"median":9.136353,"eighty":18.541317,"marketCap":352640640},{"date":"2024-08-16","current":3.00929,"twenty":4.254655,"median":9.098627,"eighty":18.474935,"marketCap":382027360},{"date":"2024-08-23","current":2.828981,"twenty":4.24212,"median":9.031509,"eighty":18.474031,"marketCap":360655200},{"date":"2024-08-30","current":2.830932,"twenty":4.239976,"median":8.938264,"eighty":18.450735,"marketCap":363326720},{"date":"2024-09-06","current":2.829569,"twenty":4.233524,"median":8.919348,"eighty":18.415313,"marketCap":363326720},{"date":"2024-09-13","current":2.836995,"twenty":4.229611,"median":8.90553,"eighty":18.406814,"marketCap":363326720},{"date":"2024-09-20","current":2.820084,"twenty":4.221534,"median":8.876167,"eighty":18.38915,"marketCap":363326720},{"date":"2024-09-27","current":2.803225,"twenty":4.217199,"median":8.860174,"eighty":18.35677,"marketCap":363326720},{"date":"2024-10-04","current":2.816016,"twenty":4.215547,"median":8.854094,"eighty":18.347868,"marketCap":363326720},{"date":"2024-10-10","current":2.833235,"twenty":4.208008,"median":8.848255,"eighty":18.346956,"marketCap":363326720},{"date":"2024-10-18","current":2.849225,"twenty":4.201359,"median":8.828231,"eighty":18.338531,"marketCap":363326720},{"date":"2024-10-25","current":2.849406,"twenty":4.195354,"median":8.815171,"eighty":18.312708,"marketCap":363326720},{"date":"2024-11-01","current":2.847486,"twenty":4.162799,"median":8.811466,"eighty":18.262246,"marketCap":363326720},{"date":"2024-11-08","current":2.869226,"twenty":4.155208,"median":8.800676,"eighty":18.106137,"marketCap":363326720},{"date":"2024-11-15","current":2.891076,"twenty":4.13758,"median":8.756477,"eighty":18.03144,"marketCap":363326720},{"date":"2024-11-22","current":2.892446,"twenty":4.127245,"median":8.744895,"eighty":17.883937,"marketCap":363326720},{"date":"2024-11-29","current":2.894387,"twenty":4.117742,"median":8.69724,"eighty":17.739618,"marketCap":363326720},{"date":"2024-12-06","current":2.901221,"twenty":4.03415,"median":8.653009,"eighty":17.709051,"marketCap":363326720},{"date":"2024-12-13","current":2.903868,"twenty":4.012065,"median":8.600066,"eighty":17.709051,"marketCap":363326720},{"date":"2024-12-20","current":2.919897,"twenty":3.971191,"median":8.559334,"eighty":17.709051,"marketCap":363326720},{"date":"2024-12-27","current":2.922164,"twenty":3.969144,"median":8.551793,"eighty":17.709051,"marketCap":363326720},{"date":"2025-01-03","current":2.919306,"twenty":3.958697,"median":8.547671,"eighty":17.709051,"marketCap":363326720},{"date":"2025-01-10","current":2.930409,"twenty":3.945742,"median":8.528293,"eighty":17.709051,"marketCap":363326720},{"date":"2025-01-17","current":2.928046,"twenty":3.942063,"median":8.503207,"eighty":17.709051,"marketCap":363326720},{"date":"2025-01-24","current":2.909813,"twenty":3.936781,"median":8.49361,"eighty":17.709051,"marketCap":363326720},{"date":"2025-01-28","current":2.895986,"twenty":3.936157,"median":8.491983,"eighty":17.692707,"marketCap":363326720},{"date":"2025-02-07","current":2.911114,"twenty":3.91932,"median":8.47572,"eighty":17.711249,"marketCap":363326720},{"date":"2025-02-14","current":2.912518,"twenty":3.908054,"median":8.438242,"eighty":17.711249,"marketCap":363326720},{"date":"2025-02-21","current":2.902166,"twenty":3.902674,"median":8.395766,"eighty":17.711249,"marketCap":363326720},{"date":"2025-02-28","current":2.911763,"twenty":3.889541,"median":8.363565,"eighty":17.711249,"marketCap":363326720},{"date":"2025-03-07","current":2.900119,"twenty":3.883643,"median":8.317456,"eighty":17.660018,"marketCap":363326720},{"date":"2025-03-14","current":2.899064,"twenty":3.879892,"median":8.309454,"eighty":17.660018,"marketCap":363326720},{"date":"2025-03-21","current":2.900203,"twenty":3.867374,"median":8.284413,"eighty":17.660018,"marketCap":363326720},{"date":"2025-03-28","current":2.906083,"twenty":3.86131,"median":8.183705,"eighty":17.660018,"marketCap":363326720},{"date":"2025-04-03","current":2.905073,"twenty":3.848153,"median":8.144823,"eighty":17.660018,"marketCap":363326720},{"date":"2025-04-11","current":2.931308,"twenty":3.834271,"median":8.118908,"eighty":17.660018,"marketCap":363326720},{"date":"2025-04-17","current":2.927429,"twenty":3.812407,"median":8.073762,"eighty":17.643674,"marketCap":363326720},{"date":"2025-04-25","current":2.921769,"twenty":3.809883,"median":8.034723,"eighty":17.676363,"marketCap":363326720},{"date":"2025-05-02","current":2.915572,"twenty":3.797068,"median":8.010475,"eighty":17.660018,"marketCap":363326720},{"date":"2025-05-09","current":2.895247,"twenty":3.753533,"median":7.972241,"eighty":17.676363,"marketCap":363326720},{"date":"2025-05-16","current":2.871785,"twenty":3.734487,"median":7.867461,"eighty":17.584614,"marketCap":363326720},{"date":"2025-05-23","current":2.86322,"twenty":3.728022,"median":7.847927,"eighty":17.551367,"marketCap":363326720},{"date":"2025-05-30","current":2.850687,"twenty":3.659191,"median":7.828013,"eighty":17.551367,"marketCap":363326720},{"date":"2025-06-06","current":2.843433,"twenty":3.621875,"median":7.730851,"eighty":17.45941,"marketCap":363326720},{"date":"2025-06-13","current":2.842309,"twenty":3.209987,"median":7.511031,"eighty":17.344998,"marketCap":363326720},{"date":"2025-06-20","current":2.847891,"twenty":2.999486,"median":7.288827,"eighty":16.977043,"marketCap":363326720}],"updateTime":1750529810998}}}