港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金沙中國有限公司

15.760

+0.4002.60%

成交量：1,463.86萬

成交額：2.29億

市值：1,275.52億

市盈率：15.71

高：15.800

開：15.380

低：15.380

收：15.360

資料載入中...

總覽公司新聞公告

《股市簡訊》澳門博彩股勁升指數創年內新高，富瑞稱2月賭收勝預期

【券商聚焦】摩根士丹利指澳門2月博彩收入勝預期料3月總博彩收入按年升3.3%

《大行》大摩料3月澳門賭收按年升3.3%至201億澳門元

阿斯达克财经

《大行》瑞銀：澳門2月日均賭收7.05億澳門元勝預期首選金沙中國(01928.HK)

阿斯达克财经

金沙中國有限公司(01928)上漲4.49%，報18.6元/股

異動解讀 | 澳門博彩收入數據利好金沙中國有限公司盤中大漲5.28%

港股異動 | 博彩股早盤走高新濠國際發展(00200)漲近10% 澳門2月博彩收入同比增長6.8%

澳門2月賭收按年升6.8% 銀娛(00027.HK)金沙中國(01928.HK)升逾4%

阿斯达克财经

金沙中國有限公司盤中異動股價大漲3.03%報18.340港元

金沙中國有限公司(01928)出現大手賣出60.12萬股，成交價$18.1，涉資1.088千萬

阿斯达克财经

【券商聚焦】中信證券指澳門2月GGR有望呈現“長尾效應”

【券商聚焦】中信建投維持金沙中國(01928)“增持”評級指其市佔率和整體經營表現有望持續提升

《大行》美銀證券料金沙中國(01928.HK)今年股息率3.8釐明年達6釐

阿斯达克财经

金沙中國有限公司(01928)出現大手買入59.48萬股，成交價$18.04，涉資1.073千萬

阿斯达克财经

金沙中國有限公司(01928)上漲4.89%，報18.02元/股

《股市簡訊》澳門博彩股金沙中國跳漲7.5%創近四周新高，時隔五年恢復分紅

博彩股強勢金沙中國(01928)漲5.94% 1月澳門入境旅客按年升27.4%

港股異動 | 博彩股早盤走高金沙中國(01928)五年來首次派息小摩預測澳門全年博彩收入同比增長2%

異動解讀 | 金沙中國績佳獲升評級盤中股價大漲5.01%

金沙中國有限公司盤中異動快速拉昇5.01%報18.040港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01928/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01928","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","market":"HK","secType":"STK","nameCN":"金沙中國有限公司","latestPrice":15.76,"timestamp":1746676800005,"preClose":15.36,"halted":0,"volume":14638582,"delay":0,"floatShares":8093379566,"shares":8093379566,"eps":1.0031855299245576,"marketStatus":"午間休市","change":0.4,"latestTime":"05-08 12:00:00","open":15.38,"high":15.8,"low":15.38,"amount":228603745,"amplitude":0.027344,"askPrice":15.76,"askSize":97200,"bidPrice":15.74,"bidSize":102800,"shortable":3,"etf":0,"ttmEps":1.003053446976466,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746680400000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":15.36,"dividendRate":0.015756,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":1.277721,"optionData":{"bulkOrders":[{"symbol":"SAN.HK","call":true,"expireDate":1750953600000,"strike":"18.50","timestamp":1746673829727,"price":0.2,"volume":750,"amount":60000,"type":"*"},{"symbol":"SAN.HK","call":false,"expireDate":1750953600000,"strike":"14.50","timestamp":1746671045406,"price":0.56,"volume":229,"amount":51296,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SAN.HK","impliedVol":0.452,"impliedVolPercentile":0.7295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","floatShares":8093379566,"roa":"8.09%","roe":"203.51%","lyrEps":1.003186,"volumeRatio":1.277721,"shares":8093379566,"dividePrice":0.248627,"high":15.8,"amplitude":0.027344,"preClose":15.36,"low":15.38,"week52Low":12.2,"pbRate":"15.92","psRate":"2.32","week52High":22.7,"institutionHeld":0,"latestPrice":15.76,"committee":0.028,"eps":1.0031855299245576,"divideRate":0.015756,"volume":14638582,"delay":0,"ttmEps":1.003053446976466,"open":15.38,"prevYearClose":20.9,"prevWeekClose":14.2,"prevMonthClose":13.98,"prevQuarterClose":15.6,"fiveDayClose":13.9,"twentyDayClose":15.58,"sixtyDayClose":16.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01928\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516846574","title":"《股市簡訊》澳門博彩股勁升指數創年內新高，富瑞稱2月賭收勝預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516846574","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516846574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:24","pubTimestamp":1740979493,"startTime":"0","endTime":"0","summary":"《股市简讯》澳门博彩股劲升指数创年内新高，富瑞称2月赌收胜预期* 香港股市澳门博彩股周一大幅反弹，中华博彩指数.CSICESG10盘中一度劲升5.3%，创2024年12月31日以来新高。* 澳门博彩监察协调局公布，2月幸运博彩毛收入197.4亿澳门元，同比增6.8%。美国投行富瑞对此在报告中点评称，这好于预期，预计2025财年澳门幸运博彩毛收入仍将实现中至高单位数的同比增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM09V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01128","00027","LU1282649810.SGD","LU1880383366.USD","LU0607220059.USD","LU0488056044.USD","LU0211977185.USD","LU0140636845.USD","LU0417516571.SGD","00200","01928","LU0173614495.USD","LU0702159699.USD","LU0228367735.SGD","LU0307460666.USD","LU1048596156.SGD","02282","BK1589","LU1166156734.SGD","LU0315179316.USD","LU0594300419.USD","LU2039709279.SGD","LU0326950275.SGD","LU0048597586.USD","LU0149534421.HKD","LU0650527681.SGD","LU0163747925.USD","LU0348783233.USD","LU1051768304.USD","BK1610","LU0588546209.SGD","LU0287142896.SGD","LU0251144936.SGD","LU1515016050.SGD","LU0651946864.USD","LU0384037296.USD","LU1282649067.USD","LU0821914370.USD","LU1211504680.USD","BK1521","BK1172","LU1328615791.USD","LU0593848301.USD","LU0348784397.USD","LU0737861699.HKD","LU1224709979.USD"],"gpt_icon":0},{"id":"2516792615","title":"【券商聚焦】摩根士丹利指澳門2月博彩收入勝預期 料3月總博彩收入按年升3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516792615","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516792615?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:18","pubTimestamp":1740975521,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发研报指，2月澳门博彩收入按年增7%至197亿澳门元，胜该行及市场预期。以今年首两个月计，澳门总博彩收入按年持平，达到2019年的76%，复苏水平较去年第四季(2019年80%)缓慢。预计澳门3月总博彩收入按年升3.3%至201亿澳门元，带动首季博彩收入按年增1%至581亿澳门元。该行看好金沙中国(01928)及美高梅中国(02282)。该行认为前者受惠伦敦人名汇开幕和派息提升；后者股息率高，而且估值便宜。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651946864.USD","LU0251144936.SGD","LU0384037296.USD","LU0225283273.USD","LU2357305700.SGD","LU0315179316.USD","LU1162221912.USD","LU0228367735.SGD","BK1610","LU0287142896.SGD","BK4581","LU2271345857.HKD","00027","LU1880383366.USD","LU1548497426.USD","LU2089284900.SGD","LU1166156734.SGD","LU1732799900.SGD","LU2111349929.HKD","LU1989772923.USD","BK4585","LU0163747925.USD","BK4588","LU0048597586.USD","LU0971096721.USD","LU0348783233.USD","IE00BKVL7J92.USD","BK4534","LU1328615791.USD","LU0650527681.SGD","LU1668664300.SGD","01928","LU1720051017.SGD","BK4516","LU0593848301.USD","LU1282649067.USD","LU0106261372.USD","LU0588546209.SGD","LU1363072403.SGD","LU1211504680.USD","LU0106831901.USD","LU0795875169.SGD","LU0158827948.USD","LU0795875086.SGD","LU0006306889.USD","02282","LU0320765646.SGD","LU0607220059.USD","LU2039709279.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2516575730","title":"《大行》大摩料3月澳門賭收按年升3.3%至201億澳門元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575730","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516575730?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:44","pubTimestamp":1740973440,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指，2月澳门赌收按年增7%至197亿澳门元，胜该行及市场预期。以今年首两个月计，澳门总赌收按年持平，达到2019年的76%，复苏水平较去年第四季(2019年80%)缓慢。大摩预计澳门3月总赌收按年升3.3%至201亿澳门元，带动首季赌收按年增1%至581亿澳门元。该行看好金沙中国(01928.HK) 及美高梅中国(02282.HK) 。该行认为前者受惠伦敦人名汇开幕和派息提升；后者股息率高，而且估值便宜。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-28 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180124171329020_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180124171329020_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421542/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0048597586.USD","LU1211504680.USD","BK1521","LU0163747925.USD","LU1051768304.USD","LU0228367735.SGD","BK1172","LU0651946864.USD","02282","BK1589","LU0251144936.SGD","LU1515016050.SGD","LU0315179316.USD","01928"],"gpt_icon":0},{"id":"2516573414","title":"《大行》瑞銀：澳門2月日均賭收7.05億澳門元勝預期 首選金沙中國(01928.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573414","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573414?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:12","pubTimestamp":1740971520,"startTime":"0","endTime":"0","summary":"瑞银发表研报指，澳门今年2月博彩总收入约197亿澳门元(下同)，按年增长约7%，按月增长约8%，推动1至2月合计博彩总收入与去年同期持平，意味2月日均赌收约7.05亿元，高于市场共识的6.65亿元。瑞银解释，日均赌收胜预期是由于春节后需求强于预期所推动，2月最后十二天的隐含日均赌收为6.54亿元，显著高于1月的5.89亿元。该行认为，这应能缓解市场对博彩需求放缓的担忧。瑞银表示，对澳门博彩行业保持乐观看法，首选金沙中国。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250107110620950_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250107110620950_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421524/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1211504680.USD","BK1521","LU0651946864.USD","LU0251144936.SGD","01928","LU0228367735.SGD","BK1172","BK1589","LU1051768304.USD","LU0315179316.USD","LU0048597586.USD","LU0163747925.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2516776520","title":"金沙中國有限公司(01928)上漲4.49%，報18.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516776520","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516776520?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:40","pubTimestamp":1740969629,"startTime":"0","endTime":"0","summary":"3月3日，金沙中国有限公司(01928)盘中上涨4.49%，截至10:40，报18.6元/股，成交3.01亿元。金沙中国有限公司是澳门最大的综合度假村和娱乐场发展商、业权持有人和营运商，主要业务包括多个豪华综合度假村、购物中心和表演场馆的开发和运营。公司拥有750多间品牌零售商店，合共提供约12,400间酒店客房及套房，以及约150种不同餐饮选择。截至2024年年报，金沙中国有限公司营业总收入508.94亿元、净利润75.12亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03104048478741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","LU0163747925.USD","LU0228367735.SGD","LU1211504680.USD","01928","LU0048597586.USD","LU1515016050.SGD","BK1172","LU0251144936.SGD","LU1051768304.USD","LU0315179316.USD","BK1521","LU0651946864.USD"],"gpt_icon":0},{"id":"1145613879","title":"異動解讀 | 澳門博彩收入數據利好 金沙中國有限公司盤中大漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145613879","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145613879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:02","pubTimestamp":1740967346,"startTime":"0","endTime":"0","summary":"金沙中国有限公司今日盘中大涨5.28%,引发市场广泛关注。造成该股暴涨的主要原因是,最新公布的澳门2月博彩收入数据好于预期,给当地赌博业带来利好。受此利好消息影响,金沙中国作为澳门博彩业的龙头企业,盘中股价大涨5.28%,表现亮眼。此外,整个赌博股板块在2月澳门赌收数据公布后也普遍走强。业内人士认为,本月澳门博彩收入超预期为行业复苏注入新动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 澳门博彩收入数据利好 金沙中国有限公司盘中大涨5.28%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01928"],"gpt_icon":0},{"id":"2516522140","title":"港股異動 | 博彩股早盤走高 新濠國際發展(00200)漲近10% 澳門2月博彩收入同比增長6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522140","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522140?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:56","pubTimestamp":1740966984,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博彩股早盘走高，截至发稿，新濠国际发展(00200)涨9.7%，报4.41港元；永利澳门(01128)涨4.09%，报5.6港元；金沙中国(01928)涨3.71%，报18.46港元；美高梅中国(02282)涨3.34%，报11.14港元；银河娱乐(00027)涨3.13%，报32.9港元。消息面上，根据澳门博彩监察协调局数据显示，澳门2月幸运博彩毛收入197.4亿澳门元，同比增长6.8%。澳门1-2月份幸运博彩毛收入380亿澳门元，同比增长0.5%。小摩此前研报指出，市场预期已降至平稳增长，只要未来行业数据不进一步恶化，行业表现或大致跟随市场贝塔值及流动性变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282649067.USD","LU0315179316.USD","LU1880383366.USD","LU0702159699.USD","LU0348784397.USD","02282","00200","00027","LU0594300419.USD","LU0593848301.USD","LU0326950275.SGD","BK1610","LU1166156734.SGD","BK1589","LU0737861699.HKD","LU0048597586.USD","LU1051768304.USD","LU0348783233.USD","LU0173614495.USD","LU0140636845.USD","BK1172","LU1282649810.SGD","LU0488056044.USD","LU0651946864.USD","LU0607220059.USD","LU0307460666.USD","LU2039709279.SGD","LU0211977185.USD","LU0163747925.USD","LU0384037296.USD","LU0287142896.SGD","LU1224709979.USD","LU1328615791.USD","LU0228367735.SGD","BK1521","LU1211504680.USD","LU0821914370.USD","LU0149534421.HKD","LU0417516571.SGD","LU0251144936.SGD","LU0650527681.SGD","01128","01928","LU0588546209.SGD","LU1515016050.SGD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2516552299","title":"澳門2月賭收按年升6.8%  銀娛(00027.HK)金沙中國(01928.HK)升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552299","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516552299?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:49","pubTimestamp":1740966540,"startTime":"0","endTime":"0","summary":"澳门2月博彩收入按年升6.8%至197.44亿澳门元，按月亦升8.16%，好过市场预期。消息刺激赌股炒高，银娱现报33.3元，升4.39%，成交857.5万股，涉资2.81亿元。金沙中国现报18.68元，升4.94%，成交1,008.14万股，涉资1.86亿元。永利澳门现报5.62元，升4.46%。澳博现报2.5元，升3.31%。新濠国际现报4.37元，升8.71%。美高梅中国现报11.28元，升4.64%。(港股报价延迟最少十五分钟。沽空资料截至 2025-02-28 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419152407349_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419152407349_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1421479&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0048597586.USD","LU0251144936.SGD","LU1166156734.SGD","LU0384037296.USD","LU0594300419.USD","00027","LU0149534421.HKD","BK1521","LU0348784397.USD","LU0702159699.USD","LU0173614495.USD","LU0607220059.USD","LU0140636845.USD","LU1328615791.USD","LU0211977185.USD","LU0488056044.USD","LU0287142896.SGD","01928","LU1880383366.USD","LU0348783233.USD","LU0588546209.SGD","LU0593848301.USD","LU0650527681.SGD","LU1515016050.SGD","LU1224709979.USD","LU0417516571.SGD","LU0228367735.SGD","LU0163747925.USD","BK1172","LU0737861699.HKD","LU0821914370.USD","LU1282649067.USD","LU1048596156.SGD","LU1051768304.USD","LU2039709279.SGD","LU1211504680.USD","LU0315179316.USD","LU0307460666.USD","BK1610","LU1282649810.SGD","LU0651946864.USD","LU0326950275.SGD","BK1589"],"gpt_icon":0},{"id":"2516524267","title":"金沙中國有限公司盤中異動 股價大漲3.03%報18.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524267?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:30","pubTimestamp":1740965409,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时30分，金沙中国有限公司股票出现波动，股价快速拉升3.03%。截至发稿，该股报18.340港元/股，成交量145.022万股，换手率0.02%，振幅1.57%。资金方面，该股资金流入372.989万港元，流出85.1536万港元。金沙中国有限公司股票所在的赌场及博彩行业中，整体涨幅为0.40%。其相关个股中，新濠国际发展、金沙中国有限公司、银河娱乐涨幅较大，振幅较大的相关个股有新濠国际发展、汇彩控股、银河娱乐，振幅分别为2.49%、1.95%、1.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093009989925db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093009989925db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0651946864.USD","LU0251144936.SGD","LU0163747925.USD","LU0315179316.USD","LU1515016050.SGD","LU0048597586.USD","LU1051768304.USD","LU0228367735.SGD","LU1211504680.USD","01928","BK1589","BK1172"],"gpt_icon":0},{"id":"2516524636","title":"金沙中國有限公司(01928)出現大手賣出60.12萬股，成交價$18.1，涉資1.088千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524636","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524636?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:20","pubTimestamp":1740964800,"startTime":"0","endTime":"0","summary":"[大手成交]金沙中国有限公司(01928)在上午09:20出现大手卖出，成交量为60.12万，成交价为港币$18.1，涉资1.088千万。至目前为止，股价升1.685%，今日最高价为$18.1，而最低价为$18.1，总成交量为121.031万股，总成交金额港币$2.172千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25030355/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","LU0251144936.SGD","LU1211504680.USD","BK1521","LU0228367735.SGD","01928","LU1515016050.SGD","LU0315179316.USD","LU0163747925.USD","LU1051768304.USD","BK1172","LU0048597586.USD","LU0651946864.USD"],"gpt_icon":0},{"id":"2514581344","title":"【券商聚焦】中信證券指澳門2月GGR有望呈現“長尾效應”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514581344","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514581344?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:02","pubTimestamp":1740618128,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2025年春节假期前七天 澳门总入境客流恢复至2019年同期的98%，恢复度与2024Q4一致，整体符合预期。但因春节假期澳门旅游市场家庭出游占比高使得博彩市场“旺丁不旺财”，澳门博彩数据稍逊引发板块明显回调。该行观察到春节假期后需求回暖明显，2月GGR有望呈现“长尾效应”，预计1-2月GGR总和较2024年同期保持持平。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953973","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00880","LU0048597586.USD","BK1589","LU0287142896.SGD","LU1048596156.SGD","LU1064130708.USD","LU1064131003.USD","LU1515016050.SGD","BK0276","LU0326950275.SGD","LU1997245177.USD","BK1610","06030","BK1521","600030","LU1282649067.USD","LU0348784397.USD","LU2039709279.SGD","LU1720050803.USD","LU1282649810.SGD","LU2289578879.USD","BK0188","LU0348783233.USD","LU0737861699.HKD","LU0384037296.USD","LU0488056044.USD","00027","LU1051768304.USD","BK0012","LU0211977185.USD","LU1997245094.SGD","01128","LU1328615791.USD","LU0405327494.USD","BK0196","00200","LU0593848301.USD","LU1224709979.USD","01928","BK1516","LU2495084118.USD","LU1997244956.HKD","LU0173614495.USD","LU0702159699.USD","LU1794554557.SGD","GGR","02282","LU0315179316.USD","BK0028","LU0149534421.HKD"],"gpt_icon":0},{"id":"2514052105","title":"【券商聚焦】中信建投維持金沙中國(01928)“增持”評級 指其市佔率和整體經營表現有望持續提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514052105","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514052105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:24","pubTimestamp":1740471896,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投发研报指，金沙中国 2024年净收益总额70.80亿美元，同比+8.4%。24Q4受翻新高峰期影响，但影响高峰期已逐步度过，24Q4经调整EBITDA率基本稳健。近期公司预计通过稳健培育获得市占率提升，预计在物业建设且接待能力逐步释放、体验升级的情况下，客流集聚效应更明显，市占率和整体经营表现有望持续提升。该行预计2025~2026年实现归母净利润13.67亿美元、15.55亿美元，当前股价对应PE分别为14X、12X，对应EV/EBITDA分别为7.8X、6.9X，维持“增持”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953862","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928"],"gpt_icon":0},{"id":"2514084279","title":"《大行》美銀證券料金沙中國(01928.HK)今年股息率3.8釐  明年達6釐","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084279","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084279?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:21","pubTimestamp":1740446460,"startTime":"0","endTime":"0","summary":"美银证券发表研究报告指，金沙中国(01928.HK) 恢复派息的时间较预期早，仍然预期集团2025财年的股息为0.63元，并将2026年股息预测由0.93元调升至1.02元，意味着今年的股息率为3.8厘，明年则达6厘。美银证券表示，虽然近日金沙中国的赌收市占率仍然有所下降，但这应会扩大金沙对收入或价值投资者的吸引力。该行重申对该股的“买入”评级，目标价24元。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-24 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201216091133493_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201216091133493_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1419887&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0048597586.USD","LU0163747925.USD","BK1589","BK1172","LU1051768304.USD","LU0228367735.SGD","LU1211504680.USD","161027","01928","LU0315179316.USD","LU1515016050.SGD","LU0651946864.USD","BK1521","LU0251144936.SGD"],"gpt_icon":0},{"id":"2513711761","title":"金沙中國有限公司(01928)出現大手買入59.48萬股，成交價$18.04，涉資1.073千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2513711761","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513711761?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:50","pubTimestamp":1740383400,"startTime":"0","endTime":"0","summary":"[大手成交]金沙中国有限公司(01928)在下午03:50出现大手买入，成交量为59.48万，成交价为港币$18.04，涉资1.073千万。至目前为止，股价升4.889%，今日最高价为$18.46，而最低价为$17.2，总成交量为3.536千万股，总成交金额港币$6.377亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25022410604/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","01928","BK1589","LU1051768304.USD","LU0651946864.USD","LU0315179316.USD","LU0048597586.USD","LU1211504680.USD","LU0163747925.USD","LU0251144936.SGD","LU1515016050.SGD","BK1521","LU0228367735.SGD"],"gpt_icon":0},{"id":"2513921707","title":"金沙中國有限公司(01928)上漲4.89%，報18.02元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513921707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513921707?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:05","pubTimestamp":1740373522,"startTime":"0","endTime":"0","summary":"2月24日，金沙中国有限公司(01928)盘中上涨4.89%，截至13:05，报18.02元/股，成交4.58亿元。金沙中国有限公司是澳门最大的综合度假村和娱乐场发展商、业权持有人和营运商，主要业务包括多个豪华综合度假村、购物中心和表演场馆的开发和运营。公司拥有750多间品牌零售商店，合共提供约12,400间酒店客房及套房，以及约150种不同餐饮选择。截至2024年年报，金沙中国有限公司营业总收入508.94亿元、净利润75.12亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24130548338409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1521","LU0651946864.USD","LU0251144936.SGD","LU0163747925.USD","LU0315179316.USD","LU1515016050.SGD","LU0048597586.USD","LU1051768304.USD","LU0228367735.SGD","LU1211504680.USD","01928","BK1589","BK1172"],"gpt_icon":0},{"id":"2513796783","title":"《股市簡訊》澳門博彩股金沙中國跳漲7.5%創近四周新高，時隔五年恢復分紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796783","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796783?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:13","pubTimestamp":1740366828,"startTime":"0","endTime":"0","summary":"《股市简讯》澳门博彩股金沙中国跳涨7.5%创近四周新高，时隔五年恢复分红* 美国拉斯维加斯金沙集团LVS.N旗下的澳门赌场运营商--金沙中国有限公司1928.HK周一早盘涨幅扩大至7.5%，创1月28日以来新高。* 该公司此前公告称，2024年经调整物业EBITDA为23.3亿美元，同比增加4.7%，董事会建议派付末期股息每股0.25港元。* LSEG数据显示，金沙中国上一次派息已是2020年。* 中华博彩指数.CSICESG10盘中一度升5.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF06E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU1515016050.SGD","IE00BFXG1179.USD","LU0651946864.USD","LU0228367735.SGD","LU0048597586.USD","BK4150","01928","LU0315179316.USD","BK1589","BK1521","BK4588","LU2237443622.USD","LU1051768304.USD","LU0251144936.SGD","BK4561","LU2237443382.USD","LU0163747925.USD","LVS","LU2237443978.SGD","LU1211504680.USD","BK4585","BK1172"],"gpt_icon":0},{"id":"2513795403","title":"博彩股強勢 金沙中國(01928)漲5.94% 1月澳門入境旅客按年升27.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795403","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795403?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:45","pubTimestamp":1740365109,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博彩股强势，金沙中国 涨5.94%，银河娱乐涨4.92%，永利澳门涨3.77%，美高梅中国涨3.72%，澳博控股涨2.93%，新濠国际发展涨2.47%。消息面上，澳门统计暨普查局资料显示，今年1月入境旅客共364.7万人次，按年升27.4%。不过夜旅客及留宿旅客按年分别增加45.6%及7.9%。另外，此前摩根大通发布研报称，预测澳门2月份博彩收入将介于183亿至194亿澳门元，同比跌1%至升5%。该行认为今年全年博彩收入可能仅录得低单位数增幅，目前预测同比增长2%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01128","00027","LU1282649810.SGD","LU1880383366.USD","LU0607220059.USD","LU0488056044.USD","LU0211977185.USD","LU0140636845.USD","LU0417516571.SGD","00200","01928","LU0173614495.USD","LU0702159699.USD","LU0228367735.SGD","LU0307460666.USD","LU1048596156.SGD","02282","BK1589","LU1166156734.SGD","LU0315179316.USD","LU0594300419.USD","LU2039709279.SGD","LU0326950275.SGD","LU0048597586.USD","LU0149534421.HKD","LU0650527681.SGD","LU0163747925.USD","LU0348783233.USD","LU1051768304.USD","BK1610","LU0588546209.SGD","LU0287142896.SGD","00880","LU0251144936.SGD","LU1515016050.SGD","LU0651946864.USD","LU0384037296.USD","LU1282649067.USD","LU0821914370.USD","LU1211504680.USD","BK1521","BK1172","LU1328615791.USD","LU0593848301.USD","LU0348784397.USD","LU0737861699.HKD","LU1224709979.USD"],"gpt_icon":0},{"id":"2513795127","title":"港股異動 | 博彩股早盤走高 金沙中國(01928)五年來首次派息 小摩預測澳門全年博彩收入同比增長2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795127","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795127?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:43","pubTimestamp":1740364990,"startTime":"0","endTime":"0","summary":"消息面上，金沙中国公布全年业绩，净收益总额同比增长8.4%至70.8亿美元；纯利录10.45亿美元，同比升51%；每股盈利12.91美仙。大摩近期指出，金沙中国自2020年4月以来首次在公告中加入“考虑派付末期股息之建议”的字眼，并最终宣派股息。小摩发布研报称，预测澳门2月份博彩收入将介于183亿至194亿澳门元，同比跌1%至升5%。该行认为今年全年博彩收入可能仅录得低单位数增幅，目前预测同比增长2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0651946864.USD","IE00BJLML261.HKD","01128","BK4533","LU2237443978.SGD","LU0488056044.USD","LU0287142896.SGD","LU0820561818.USD","BK4566","IE00BHPRN162.USD","LU0976567544.SGD","LU0238689110.USD","LU0310799852.SGD","00027","LU0173614495.USD","LU0070302665.USD","LU1548497426.USD","LU1880383366.USD","BK4550","LU2237443382.USD","LU2023250843.SGD","IE0034235295.USD","IE00BKDWB100.SGD","LU1244550221.USD","LU0348783233.USD","LU0211331839.USD","LU1670627923.USD","LU0702159699.USD","IE00BJTD4N35.SGD","LU0650527681.SGD","01928","LU0496365809.HKD","LU2592432038.USD","LU0787776722.HKD","LU1282649067.USD","LU0821914370.USD","LU2756315318.SGD","LU0234572021.USD","LU0140636845.USD","LU1211504680.USD","LU2430703095.HKD","LU1720051108.HKD","LU0737861699.HKD","LU2237443622.USD","LU1551013342.USD","02282","LU0417516571.SGD","LU0211977185.USD","LU0215105999.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"1188174215","title":"異動解讀 | 金沙中國績佳獲升評級 盤中股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188174215","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188174215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:06","pubTimestamp":1740362787,"startTime":"0","endTime":"0","summary":"金沙中国有限公司(01928)今日盘中大涨5.01%,引发了市场的广泛关注。\n\n消息面上,金沙中国公布2024年全年业绩,净收益同比增长8.36%至70.8亿美元,而股东应占溢利亦大幅增加51.01%至10.45亿美元,每股基本盈利12.91美仙。这一利好业绩成绩为金沙中国今日股价表现带来提振。\n\n与此同时,花旗银行日前发表研究报告,将金沙中国评级上调至\"买入\",目标价由18.5港元上调至21港元。花旗看好公司盈利前景,预计其2025年度股息每股将达52港仙,投资回报率3%。分析师评级上调亦为金沙中国股价上扬带来支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01928"],"gpt_icon":0},{"id":"2513793184","title":"金沙中國有限公司盤中異動 快速拉昇5.01%報18.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793184?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:05","pubTimestamp":1740362712,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时05分，金沙中国有限公司股票出现异动，股价快速拉升5.01%。截至发稿，该股报18.040港元/股，成交量1081.69万股，换手率0.13%，振幅4.89%。资金方面，该股资金流入1.23114亿港元，流出5366.84万港元。金沙中国有限公司股票所在的赌场及博彩行业中，整体涨幅为0.60%。其相关个股中，金沙中国有限公司、银河娱乐、美高梅中国涨幅较大，振幅较大的相关个股有银河娱乐、金沙中国有限公司、美高梅中国，振幅分别为4.92%、4.77%、4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100512962dd923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100512962dd923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","BK1521","01928","LU0251144936.SGD","LU0163747925.USD","LU0228367735.SGD","LU1211504680.USD","BK1172","BK1589","LU1051768304.USD","LU1515016050.SGD","LU0048597586.USD","LU0651946864.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01928\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01928","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-20"},{"date":"2025-02-21","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-02-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708047000000,"name":null,"time":"","dateTimestamp":1708012800000,"actualEps":null},{"market":"HK","date":"2023-10-19","symbol":"01928","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1697644800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01928\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-15","value":1,"currency":"HKD"},{"executeDate":"2016-02-04","recordDate":"2016-02-05","paymentDate":"2016-02-26","value":0.99,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-24","value":1,"currency":"HKD"},{"executeDate":"2017-02-06","recordDate":"2017-02-07","paymentDate":"2017-02-24","value":0.99,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01928\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01928","date":"2025-05-07","current":15.347854,"percent":0.643669,"low":-45.116535,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"high":150.897057,"avg":7.346874,"sd":47.641188,"marketCap":124314310133},"quantilePoints":[{"date":"2020-05-08","current":15.963141,"twenty":15.440215,"median":18.401824,"eighty":21.960444,"marketCap":251564162277},{"date":"2020-05-15","current":15.322327,"twenty":15.440215,"median":17.855595,"eighty":21.871754,"marketCap":241453062507},{"date":"2020-05-22","current":14.850959,"twenty":15.440215,"median":17.152281,"eighty":21.813201,"marketCap":234173070673},{"date":"2020-05-29","current":15.474603,"twenty":15.440215,"median":16.619218,"eighty":21.707793,"marketCap":243879726452},{"date":"2020-06-05","current":16.916378,"twenty":15.464845,"median":16.582307,"eighty":21.630076,"marketCap":266532975582},{"date":"2020-06-12","current":16.710955,"twenty":15.473869,"median":16.683542,"eighty":21.563961,"marketCap":263297370415},{"date":"2020-06-19","current":16.40294,"twenty":15.475861,"median":16.582307,"eighty":21.514207,"marketCap":258443962666},{"date":"2020-06-26","current":15.914785,"twenty":15.486579,"median":16.40294,"eighty":21.478087,"marketCap":250759400396},{"date":"2020-07-03","current":16.274743,"twenty":15.501868,"median":16.350208,"eighty":21.402368,"marketCap":256423427577},{"date":"2020-07-10","current":15.554319,"twenty":15.512767,"median":16.313149,"eighty":21.171942,"marketCap":245098733614},{"date":"2020-07-17","current":16.318019,"twenty":15.549639,"median":16.300304,"eighty":20.863729,"marketCap":257232334288},{"date":"2020-07-24","current":15.01308,"twenty":15.549639,"median":16.29983,"eighty":20.847369,"marketCap":236605213143},{"date":"2020-07-31","current":15.402082,"twenty":15.475022,"median":16.268991,"eighty":20.838847,"marketCap":242675106480},{"date":"2020-08-07","current":15.145126,"twenty":15.42747,"median":16.205754,"eighty":20.746079,"marketCap":238630521372},{"date":"2020-08-14","current":137.35029,"twenty":15.42747,"median":16.221123,"eighty":20.746079,"marketCap":266133700106},{"date":"2020-08-21","current":142.779716,"twenty":15.453057,"median":16.287155,"eighty":21.171942,"marketCap":276649621387},{"date":"2020-08-28","current":141.736188,"twenty":15.457307,"median":16.300114,"eighty":21.596674,"marketCap":274627328833},{"date":"2020-09-04","current":139.862484,"twenty":15.473134,"median":16.322007,"eighty":21.889529,"marketCap":270999997561},{"date":"2020-09-11","current":140.90987,"twenty":15.475022,"median":16.37615,"eighty":22.171182,"marketCap":273022385602},{"date":"2020-09-18","current":138.408378,"twenty":15.481639,"median":16.543465,"eighty":22.75245,"marketCap":268168654302},{"date":"2020-09-25","current":125.047851,"twenty":15.501868,"median":16.606995,"eighty":22.976103,"marketCap":242282087371},{"date":"2020-09-30","current":124.635562,"twenty":15.503273,"median":16.657961,"eighty":23.261025,"marketCap":241482958775},{"date":"2020-10-09","current":118.372774,"twenty":15.539844,"median":16.762166,"eighty":42.908052,"marketCap":229348136726},{"date":"2020-10-16","current":113.987714,"twenty":15.551945,"median":16.905523,"eighty":118.372499,"marketCap":220853761291},{"date":"2020-10-23","current":122.547864,"twenty":15.553998,"median":16.916401,"eighty":118.372652,"marketCap":237438018092},{"date":"2020-10-30","current":113.291972,"twenty":15.581654,"median":17.152281,"eighty":118.706468,"marketCap":219640279086},{"date":"2020-11-06","current":123.118254,"twenty":15.60299,"median":17.545322,"eighty":119.708272,"marketCap":238651500297},{"date":"2020-11-13","current":137.10054,"twenty":15.605961,"median":17.943654,"eighty":122.594494,"marketCap":265752602873},{"date":"2020-11-20","current":142.755062,"twenty":15.618558,"median":18.404035,"eighty":124.635562,"marketCap":276673942717},{"date":"2020-11-27","current":138.194542,"twenty":15.627927,"median":18.836868,"eighty":125.343207,"marketCap":267775073214},{"date":"2020-12-04","current":144.877205,"twenty":15.631357,"median":19.526908,"eighty":128.637381,"marketCap":280719143650},{"date":"2020-12-11","current":143.619476,"twenty":15.647164,"median":19.905505,"eighty":134.100605,"marketCap":278292176990},{"date":"2020-12-18","current":144.221534,"twenty":15.670419,"median":20.227596,"eighty":135.836404,"marketCap":279505660320},{"date":"2020-12-24","current":140.459605,"twenty":15.69065,"median":20.375832,"eighty":136.287579,"marketCap":272224760340},{"date":"2020-12-31","current":142.116432,"twenty":15.71082,"median":20.832701,"eighty":137.30034,"marketCap":275468543982},{"date":"2021-01-08","current":137.687815,"twenty":139.514411,"median":140.864123,"eighty":142.366416,"marketCap":266973919278},{"date":"2021-01-15","current":127.922193,"twenty":132.666113,"median":139.493077,"eighty":141.862827,"marketCap":247962140177},{"date":"2021-01-22","current":127.940509,"twenty":129.848639,"median":133.518728,"eighty":141.195977,"marketCap":247962140177},{"date":"2021-01-29","current":128.754431,"twenty":128.51162,"median":132.202378,"eighty":140.486857,"marketCap":249580163931},{"date":"2021-02-05","current":137.963111,"twenty":128.761491,"median":132.340679,"eighty":139.853988,"marketCap":267379063081},{"date":"2021-02-11","current":141.499101,"twenty":128.857273,"median":132.757986,"eighty":141.24511,"marketCap":274255680437},{"date":"2021-02-19","current":-24.286721,"twenty":128.811735,"median":132.926623,"eighty":141.718008,"marketCap":286795394439},{"date":"2021-02-26","current":-24.857993,"twenty":127.930212,"median":132.435474,"eighty":141.654826,"marketCap":293672011795},{"date":"2021-03-05","current":-25.385101,"twenty":-24.359942,"median":132.129408,"eighty":141.372105,"marketCap":300182646888},{"date":"2021-03-12","current":-25.447625,"twenty":-25.150179,"median":130.320605,"eighty":140.738368,"marketCap":300991764535},{"date":"2021-03-19","current":-27.026672,"twenty":-25.705763,"median":128.993886,"eighty":140.108227,"marketCap":319601470407},{"date":"2021-03-26","current":-25.854659,"twenty":-25.940867,"median":128.450917,"eighty":139.557079,"marketCap":305907317074},{"date":"2021-04-01","current":-26.751952,"twenty":-26.012731,"median":127.934074,"eighty":139.386405,"marketCap":316842530328},{"date":"2021-04-09","current":-25.344727,"twenty":-26.073859,"median":127.922193,"eighty":138.532429,"marketCap":300251797578},{"date":"2021-04-16","current":-24.82553,"twenty":-26.025687,"median":-24.332484,"eighty":137.797933,"marketCap":293777365285},{"date":"2021-04-23","current":-25.370126,"twenty":-26.010785,"median":-24.778738,"eighty":137.346549,"marketCap":299847145560},{"date":"2021-04-30","current":-25.246125,"twenty":-26.010785,"median":-24.841762,"eighty":134.958852,"marketCap":298633824185},{"date":"2021-05-07","current":-23.639101,"twenty":-25.977448,"median":-24.82553,"eighty":133.163465,"marketCap":279615138905},{"date":"2021-05-14","current":-22.681893,"twenty":-25.953681,"median":-24.669432,"eighty":132.825441,"marketCap":268284858312},{"date":"2021-05-21","current":-23.131044,"twenty":-25.929659,"median":-24.332484,"eighty":132.666899,"marketCap":273545345730},{"date":"2021-05-28","current":-24.340193,"twenty":-25.879483,"median":-24.20619,"eighty":132.454433,"marketCap":287708196471},{"date":"2021-06-04","current":-23.532665,"twenty":-25.850685,"median":-24.176724,"eighty":132.314546,"marketCap":278000621912},{"date":"2021-06-11","current":-23.247242,"twenty":-25.828758,"median":-23.917339,"eighty":132.216971,"marketCap":274763351205},{"date":"2021-06-18","current":-23.307818,"twenty":-25.793613,"median":-23.665075,"eighty":131.836639,"marketCap":275572668882},{"date":"2021-06-25","current":-22.628081,"twenty":-25.742833,"median":-23.647042,"eighty":130.616146,"marketCap":267479492116},{"date":"2021-07-02","current":-22.201184,"twenty":-25.718843,"median":-23.464657,"eighty":130.418474,"marketCap":262623978701},{"date":"2021-07-09","current":-21.103883,"twenty":-25.708925,"median":-23.309847,"eighty":130.222736,"marketCap":249674876516},{"date":"2021-07-16","current":-20.933294,"twenty":-25.653442,"median":-23.247706,"eighty":129.826119,"marketCap":247651579299},{"date":"2021-07-23","current":-20.141373,"twenty":-25.447625,"median":-23.165633,"eighty":128.993886,"marketCap":238344412103},{"date":"2021-07-30","current":-18.152382,"twenty":-25.443071,"median":-23.103285,"eighty":128.766197,"marketCap":214874164392},{"date":"2021-08-06","current":-17.829689,"twenty":-25.442109,"median":-23.037928,"eighty":128.754431,"marketCap":211232229402},{"date":"2021-08-13","current":-22.014154,"twenty":-25.395037,"median":-22.928676,"eighty":128.147403,"marketCap":203543699979},{"date":"2021-08-20","current":-19.545845,"twenty":-25.385101,"median":-22.856391,"eighty":127.940509,"marketCap":180882771155},{"date":"2021-08-27","current":-21.167565,"twenty":-25.370126,"median":-22.682024,"eighty":127.927638,"marketCap":195855170557},{"date":"2021-09-03","current":-22.440252,"twenty":-25.344727,"median":-22.675149,"eighty":127.922193,"marketCap":207185634969},{"date":"2021-09-10","current":-23.253278,"twenty":-25.282885,"median":-22.682024,"eighty":126.907425,"marketCap":214874164392},{"date":"2021-09-17","current":-13.184723,"twenty":-25.277177,"median":-22.628081,"eighty":-13.184723,"marketCap":121883424321},{"date":"2021-09-24","current":-13.546158,"twenty":-25.252335,"median":-22.440252,"eighty":-13.191393,"marketCap":125282563645},{"date":"2021-09-30","current":-14.001053,"twenty":-25.224283,"median":-22.301454,"eighty":-13.189726,"marketCap":129491021856},{"date":"2021-10-08","current":-14.020499,"twenty":-25.181287,"median":-22.22572,"eighty":-13.364411,"marketCap":129652885633},{"date":"2021-10-15","current":-14.626036,"twenty":-25.155705,"median":-22.030032,"eighty":-13.50565,"marketCap":135156254062},{"date":"2021-10-22","current":-15.389422,"twenty":-25.128088,"median":-21.966465,"eighty":-13.546513,"marketCap":142116396486},{"date":"2021-10-29","current":-15.57013,"twenty":-25.02793,"median":-21.873515,"eighty":-13.554757,"marketCap":143896898037},{"date":"2021-11-05","current":-14.982936,"twenty":-24.893678,"median":-21.720282,"eighty":-13.598839,"marketCap":138555393385},{"date":"2021-11-12","current":-15.85925,"twenty":-24.845008,"median":-21.312361,"eighty":-13.675223,"marketCap":146810446029},{"date":"2021-11-19","current":-17.032477,"twenty":-24.815274,"median":-21.171037,"eighty":-13.760971,"marketCap":157655319109},{"date":"2021-11-26","current":-17.225211,"twenty":-24.791429,"median":-21.153384,"eighty":-13.889064,"marketCap":159597684437},{"date":"2021-12-03","current":-15.295184,"twenty":-24.691293,"median":-21.080069,"eighty":-13.989302,"marketCap":141630805155},{"date":"2021-12-10","current":-16.457131,"twenty":-24.487374,"median":-20.958502,"eighty":-14.008831,"marketCap":152475678235},{"date":"2021-12-17","current":-14.460071,"twenty":-24.363025,"median":-20.72217,"eighty":-14.034177,"marketCap":134023207620},{"date":"2021-12-24","current":-15.844732,"twenty":-24.318804,"median":-20.118947,"eighty":-14.059226,"marketCap":146810446029},{"date":"2021-12-31","current":-15.865395,"twenty":-24.270615,"median":-19.771447,"eighty":-14.084736,"marketCap":146972309806},{"date":"2022-01-07","current":-15.077722,"twenty":-15.803281,"median":-15.565281,"eighty":-15.095201,"marketCap":139688439827},{"date":"2022-01-14","current":-16.030505,"twenty":-15.803281,"median":-15.399222,"eighty":-15.030759,"marketCap":148267220025},{"date":"2022-01-21","current":-19.030017,"twenty":-17.871324,"median":-15.583071,"eighty":-15.080913,"marketCap":176026857835},{"date":"2022-01-28","current":-18.881606,"twenty":-18.470769,"median":-15.94795,"eighty":-15.097328,"marketCap":174812879505},{"date":"2022-02-04","current":-19.546799,"twenty":-18.625265,"median":-16.047604,"eighty":-15.106853,"marketCap":180882771155},{"date":"2022-02-11","current":-19.916758,"twenty":-19.030017,"median":-17.924528,"eighty":-15.385605,"marketCap":184524706144},{"date":"2022-02-18","current":-23.81006,"twenty":-19.714982,"median":-18.389551,"eighty":-15.412839,"marketCap":194641192227},{"date":"2022-02-25","current":-21.014826,"twenty":-20.276081,"median":-18.625265,"eighty":-15.565281,"marketCap":171980263402},{"date":"2022-03-04","current":-19.647483,"twenty":-20.566667,"median":-18.825896,"eighty":-15.583071,"marketCap":160892594656},{"date":"2022-03-11","current":-17.364394,"twenty":-20.276081,"median":-18.639309,"eighty":-15.761871,"marketCap":142440124041},{"date":"2022-03-18","current":-18.499533,"twenty":-20.213791,"median":-18.549106,"eighty":-15.583071,"marketCap":151666359348},{"date":"2022-03-25","current":-17.61873,"twenty":-20.211308,"median":-18.417367,"eighty":-15.761871,"marketCap":144544353146},{"date":"2022-04-01","current":-18.570997,"twenty":-20.065955,"median":-18.45845,"eighty":-15.865395,"marketCap":152475678235},{"date":"2022-04-08","current":-17.535215,"twenty":-20.02607,"median":-18.45845,"eighty":-15.955265,"marketCap":144058761814},{"date":"2022-04-14","current":-18.748661,"twenty":-19.956494,"median":-18.389551,"eighty":-16.009396,"marketCap":154094316008},{"date":"2022-04-22","current":-17.18508,"twenty":-19.836048,"median":-18.317268,"eighty":-16.044185,"marketCap":141307077600},{"date":"2022-04-29","current":-17.360542,"twenty":-19.687982,"median":-18.197177,"eighty":-16.133502,"marketCap":142763851596},{"date":"2022-05-06","current":-16.232645,"twenty":-19.627346,"median":-18.134022,"eighty":-16.233455,"marketCap":133537616289},{"date":"2022-05-13","current":-15.504062,"twenty":-19.546799,"median":-18.020949,"eighty":-15.977733,"marketCap":127548656528},{"date":"2022-05-20","current":-15.054179,"twenty":-19.25264,"median":-17.928818,"eighty":-15.661903,"marketCap":123825789649},{"date":"2022-05-27","current":-13.970624,"twenty":-19.211446,"median":-17.867037,"eighty":-15.445115,"marketCap":114923281897},{"date":"2022-06-02","current":-14.489479,"twenty":-19.092222,"median":-17.830802,"eighty":-15.377903,"marketCap":119131740107},{"date":"2022-06-10","current":-15.800197,"twenty":-19.04739,"median":-17.692541,"eighty":-15.393147,"marketCap":129976613187},{"date":"2022-06-17","current":-14.65801,"twenty":-19.03274,"median":-17.61873,"eighty":-15.109894,"marketCap":120588514103},{"date":"2022-06-24","current":-14.856238,"twenty":-18.911288,"median":-17.404102,"eighty":-15.037967,"marketCap":122207151876},{"date":"2022-06-30","current":-18.422024,"twenty":-18.814754,"median":-17.489513,"eighty":-15.068305,"marketCap":151504495571},{"date":"2022-07-08","current":-18.360265,"twenty":-18.757271,"median":-17.61873,"eighty":-15.080913,"marketCap":151018904239},{"date":"2022-07-15","current":-16.80269,"twenty":-18.743752,"median":-17.489513,"eighty":-15.097328,"marketCap":138231665831},{"date":"2022-07-22","current":-17.57307,"twenty":-18.725031,"median":-17.364394,"eighty":-15.109134,"marketCap":144544353146},{"date":"2022-07-29","current":-18.101374,"twenty":-18.669478,"median":-17.554143,"eighty":-15.122436,"marketCap":148914675134},{"date":"2022-08-05","current":-17.707663,"twenty":-18.630883,"median":-17.590911,"eighty":-15.260373,"marketCap":145677399588},{"date":"2022-08-12","current":-12.878837,"twenty":-18.592704,"median":-17.554143,"eighty":-15.260373,"marketCap":144058761814},{"date":"2022-08-19","current":-12.143316,"twenty":-18.558921,"median":-17.44381,"eighty":-15.080913,"marketCap":135965572948},{"date":"2022-08-26","current":-12.317263,"twenty":-18.548753,"median":-17.362468,"eighty":-14.967848,"marketCap":137907938276},{"date":"2022-09-02","current":-12.456164,"twenty":-18.539547,"median":-17.215915,"eighty":-14.86718,"marketCap":139526576049},{"date":"2022-09-09","current":-12.485908,"twenty":-18.527333,"median":-17.193245,"eighty":-14.782636,"marketCap":139850303604},{"date":"2022-09-16","current":-13.00521,"twenty":-18.517128,"median":-17.098301,"eighty":-14.612862,"marketCap":145677399588},{"date":"2022-09-23","current":-12.744797,"twenty":-18.505117,"median":-16.999443,"eighty":-14.359537,"marketCap":142763851596},{"date":"2022-09-30","current":-14.232954,"twenty":-18.468529,"median":-16.93473,"eighty":-14.329289,"marketCap":159435820660},{"date":"2022-10-07","current":-15.641819,"twenty":-18.421093,"median":-16.83246,"eighty":-14.351381,"marketCap":175217538948},{"date":"2022-10-14","current":-11.733126,"twenty":-18.413326,"median":-16.606022,"eighty":-14.209791,"marketCap":131433387183},{"date":"2022-10-21","current":-10.736373,"twenty":-18.390076,"median":-16.234672,"eighty":-13.757458,"marketCap":120264786548},{"date":"2022-10-28","current":-9.47951,"twenty":-18.361441,"median":-16.064704,"eighty":-13.485526,"marketCap":106182637921},{"date":"2022-11-04","current":-12.20998,"twenty":-18.342772,"median":-16.004119,"eighty":-12.947936,"marketCap":136774891835},{"date":"2022-11-11","current":-13.563264,"twenty":-18.258417,"median":-15.821042,"eighty":-12.807692,"marketCap":151666359348},{"date":"2022-11-18","current":-14.22377,"twenty":-18.200713,"median":-15.712136,"eighty":-12.879011,"marketCap":158788365550},{"date":"2022-11-25","current":-12.581437,"twenty":-18.199477,"median":-15.641819,"eighty":-12.859347,"marketCap":140335894936},{"date":"2022-12-02","current":-15.555963,"twenty":-18.195664,"median":-15.574176,"eighty":-12.879011,"marketCap":172789582289},{"date":"2022-12-09","current":-19.158479,"twenty":-18.199477,"median":-15.641819,"eighty":-12.886645,"marketCap":212850867175},{"date":"2022-12-16","current":-18.870247,"twenty":-18.361441,"median":-15.712136,"eighty":-12.918236,"marketCap":209613591629},{"date":"2022-12-23","current":-18.167939,"twenty":-18.361441,"median":-15.821042,"eighty":-12.947936,"marketCap":202329721650},{"date":"2022-12-30","current":-18.838713,"twenty":-18.418298,"median":-15.921564,"eighty":-12.990892,"marketCap":209613591629},{"date":"2023-01-06","current":-19.610267,"twenty":-18.489425,"median":-16.037794,"eighty":-13.048221,"marketCap":218516099382},{"date":"2023-01-13","current":-20.87756,"twenty":-18.539547,"median":-16.218092,"eighty":-13.093424,"marketCap":232679179897},{"date":"2023-01-20","current":-21.73863,"twenty":-18.592704,"median":-16.366338,"eighty":-13.136712,"marketCap":242795665980},{"date":"2023-01-27","current":-22.129707,"twenty":-18.639309,"median":-16.550999,"eighty":-13.158224,"marketCap":247246919856},{"date":"2023-02-03","current":-20.855362,"twenty":-18.748661,"median":-16.80269,"eighty":-13.280052,"marketCap":233490671189},{"date":"2023-02-10","current":-20.771715,"twenty":-18.838713,"median":-16.93473,"eighty":-13.457612,"marketCap":232681344772},{"date":"2023-02-17","current":-18.357556,"twenty":-18.937036,"median":-16.999443,"eighty":-13.562987,"marketCap":227825386272},{"date":"2023-02-24","current":-18.055005,"twenty":-18.881606,"median":-17.078112,"eighty":-13.563264,"marketCap":224183417398},{"date":"2023-03-03","current":-17.922657,"twenty":-18.870247,"median":-17.18508,"eighty":-13.597184,"marketCap":222564764565},{"date":"2023-03-10","current":-17.009494,"twenty":-18.019656,"median":-17.840486,"eighty":-17.478803,"marketCap":211234194732},{"date":"2023-03-17","current":-17.466111,"twenty":-17.945575,"median":16.916378,"eighty":22.334214,"marketCap":216899479648},{"date":"2023-03-24","current":-17.335546,"twenty":-17.945575,"median":16.710955,"eighty":22.106901,"marketCap":215280826815},{"date":"2023-03-31","current":-17.791522,"twenty":-17.945109,"median":16.5825,"eighty":22.011482,"marketCap":220947007171},{"date":"2023-04-06","current":-18.769173,"twenty":-18.001391,"median":16.502798,"eighty":21.928644,"marketCap":233086952620},{"date":"2023-04-14","current":-17.98717,"twenty":-18.025028,"median":16.350208,"eighty":21.84574,"marketCap":223374996261},{"date":"2023-04-21","current":-19.19293,"twenty":-18.058325,"median":16.300093,"eighty":21.638599,"marketCap":238347595648},{"date":"2023-04-28","current":-18.150074,"twenty":-18.131351,"median":16.214888,"eighty":21.524012,"marketCap":225398320503},{"date":"2023-05-05","current":-17.535174,"twenty":-18.143653,"median":16.064886,"eighty":21.460217,"marketCap":217709688385},{"date":"2023-05-12","current":-16.876785,"twenty":-18.143653,"median":15.915278,"eighty":21.376319,"marketCap":209212610641},{"date":"2023-05-19","current":-17.318104,"twenty":-18.143653,"median":15.888157,"eighty":21.314937,"marketCap":214473275899},{"date":"2023-05-25","current":-16.129212,"twenty":-18.140443,"median":15.840352,"eighty":21.245116,"marketCap":199905279800},{"date":"2023-06-02","current":-17.311139,"twenty":-18.143653,"median":15.761014,"eighty":21.123269,"marketCap":214473275899},{"date":"2023-06-09","current":-17.823088,"twenty":-18.143653,"median":15.679642,"eighty":21.055838,"marketCap":220947940831},{"date":"2023-06-16","current":-18.868081,"twenty":-18.154479,"median":15.606559,"eighty":20.988371,"marketCap":233492604139},{"date":"2023-06-23","current":-18.292579,"twenty":-18.194152,"median":15.552714,"eighty":20.877998,"marketCap":226613272648},{"date":"2023-06-30","current":-17.427013,"twenty":-18.194152,"median":15.474603,"eighty":20.841413,"marketCap":216091942132},{"date":"2023-07-07","current":-17.527787,"twenty":-18.206605,"median":15.411589,"eighty":20.786697,"marketCap":216902572368},{"date":"2023-07-14","current":-18.835975,"twenty":-18.280871,"median":15.260789,"eighty":20.710833,"marketCap":233089331500},{"date":"2023-07-21","current":-18.070988,"twenty":-18.317205,"median":15.126662,"eighty":20.703707,"marketCap":223377276021},{"date":"2023-07-28","current":-20.195381,"twenty":-18.360853,"median":14.925722,"eighty":20.624331,"marketCap":249276090632},{"date":"2023-08-04","current":-19.593479,"twenty":-18.404916,"median":14.664084,"eighty":20.588772,"marketCap":241992049023},{"date":"2023-08-11","current":-18.713783,"twenty":-18.432312,"median":14.306981,"eighty":20.524467,"marketCap":231470655587},{"date":"2023-08-18","current":-41.603742,"twenty":-18.478632,"median":13.51148,"eighty":20.524467,"marketCap":210832537694},{"date":"2023-08-25","current":-41.777909,"twenty":-18.525776,"median":-10.12933,"eighty":20.524467,"marketCap":212046544629},{"date":"2023-09-01","current":-42.330507,"twenty":-18.565045,"median":-11.046879,"eighty":20.475138,"marketCap":214879227477},{"date":"2023-09-08","current":-41.327352,"twenty":-18.611731,"median":-11.718751,"eighty":20.475138,"marketCap":209618530759},{"date":"2023-09-15","current":-40.983646,"twenty":-18.714162,"median":-12.097019,"eighty":20.475138,"marketCap":207595185867},{"date":"2023-09-22","current":-40.307934,"twenty":-18.764275,"median":-12.195593,"eighty":20.475138,"marketCap":203953165063},{"date":"2023-09-29","current":-38.338015,"twenty":-18.834651,"median":-12.311269,"eighty":20.474337,"marketCap":194241109584},{"date":"2023-10-06","current":-35.937438,"twenty":-18.85531,"median":-12.400085,"eighty":20.474337,"marketCap":182101040235},{"date":"2023-10-13","current":-35.094592,"twenty":-18.887484,"median":-12.581437,"eighty":20.474337,"marketCap":177649681473},{"date":"2023-10-20","current":-33.975272,"twenty":-19.029832,"median":-12.766732,"eighty":20.473536,"marketCap":171984315777},{"date":"2023-10-27","current":-33.983351,"twenty":-19.062596,"median":-12.878837,"eighty":20.474337,"marketCap":171984315777},{"date":"2023-11-03","current":-34.450475,"twenty":-19.165369,"median":-13.00585,"eighty":20.474337,"marketCap":174412329647},{"date":"2023-11-10","current":-32.828678,"twenty":-19.362888,"median":-13.193061,"eighty":20.474337,"marketCap":165914281103},{"date":"2023-11-17","current":-34.328122,"twenty":-19.530895,"median":-13.547045,"eighty":20.474337,"marketCap":173198322712},{"date":"2023-11-24","current":-33.305519,"twenty":-19.61771,"median":-13.63563,"eighty":20.474337,"marketCap":167937625994},{"date":"2023-12-01","current":-31.374526,"twenty":-20.02607,"median":-13.753424,"eighty":20.474337,"marketCap":158630239493},{"date":"2023-12-08","current":-33.713331,"twenty":-20.190864,"median":-13.981468,"eighty":20.444877,"marketCap":170365639864},{"date":"2023-12-15","current":-34.376984,"twenty":-20.276253,"median":-14.159583,"eighty":20.444877,"marketCap":173602991690},{"date":"2023-12-22","current":-36.015062,"twenty":-20.358967,"median":-14.303893,"eighty":20.444877,"marketCap":182101040235},{"date":"2023-12-29","current":-36.589623,"twenty":-20.590065,"median":-14.384005,"eighty":20.444877,"marketCap":184933723083},{"date":"2024-01-05","current":-36.67875,"twenty":-20.750386,"median":-14.420873,"eighty":20.444877,"marketCap":185338392061},{"date":"2024-01-12","current":-34.953873,"twenty":-20.876448,"median":-14.489479,"eighty":20.444877,"marketCap":176840343517},{"date":"2024-01-19","current":-33.753738,"twenty":-20.984975,"median":-14.65801,"eighty":20.444877,"marketCap":170770308842},{"date":"2024-01-26","current":-34.502682,"twenty":-21.025294,"median":-14.76293,"eighty":20.444877,"marketCap":174412329647},{"date":"2024-02-02","current":-35.111151,"twenty":-21.144875,"median":-14.874475,"eighty":20.444877,"marketCap":177649681473},{"date":"2024-02-09","current":-36.551069,"twenty":-21.188621,"median":-14.946413,"eighty":20.431988,"marketCap":184933723083},{"date":"2024-02-16","current":36.633482,"twenty":-21.262247,"median":-14.972994,"eighty":20.390982,"marketCap":198287799367},{"date":"2024-02-23","current":35.201883,"twenty":-21.262247,"median":-14.972994,"eighty":20.462127,"marketCap":190599088779},{"date":"2024-03-01","current":32.939181,"twenty":-21.252874,"median":-14.97287,"eighty":20.474459,"marketCap":178459019430},{"date":"2024-03-08","current":31.255158,"twenty":-21.252874,"median":-14.97287,"eighty":20.500967,"marketCap":169151632929},{"date":"2024-03-15","current":31.69792,"twenty":-21.252874,"median":-14.97287,"eighty":20.607234,"marketCap":171579646799},{"date":"2024-03-22","current":33.123342,"twenty":-21.252874,"median":-14.97287,"eighty":20.700413,"marketCap":179268357386},{"date":"2024-03-28","current":32.961874,"twenty":-21.252874,"median":-14.97287,"eighty":20.835784,"marketCap":178459019430},{"date":"2024-04-05","current":33.912777,"twenty":-21.280872,"median":-14.978027,"eighty":20.822305,"marketCap":183719716148},{"date":"2024-04-12","current":32.759211,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":177649681473},{"date":"2024-04-19","current":26.882913,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":145680832188},{"date":"2024-04-26","current":27.968015,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":151508065475},{"date":"2024-05-03","current":30.299883,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":163890936211},{"date":"2024-05-10","current":30.005424,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":162272260298},{"date":"2024-05-17","current":31.478119,"twenty":-21.252874,"median":-14.97287,"eighty":20.859862,"marketCap":169960970886},{"date":"2024-05-24","current":29.115303,"twenty":-21.252874,"median":-14.97287,"eighty":21.058873,"marketCap":157335298763},{"date":"2024-05-31","current":27.889143,"twenty":-21.252874,"median":-14.97287,"eighty":21.138909,"marketCap":150860595110},{"date":"2024-06-07","current":27.822364,"twenty":-21.252874,"median":-14.97287,"eighty":21.264228,"marketCap":150374992336},{"date":"2024-06-14","current":26.654159,"twenty":-21.252874,"median":-14.97287,"eighty":21.3623,"marketCap":144062156274},{"date":"2024-06-21","current":26.197019,"twenty":-21.252874,"median":-14.97287,"eighty":21.443213,"marketCap":141472274813},{"date":"2024-06-28","current":24.382194,"twenty":-21.252874,"median":-14.97287,"eighty":21.530438,"marketCap":131760219334},{"date":"2024-07-05","current":24.711272,"twenty":-21.252874,"median":-14.97287,"eighty":21.647121,"marketCap":133540762839},{"date":"2024-07-12","current":25.495797,"twenty":-21.252874,"median":-14.97287,"eighty":21.889529,"marketCap":137749320213},{"date":"2024-07-19","current":23.272244,"twenty":-21.252874,"median":-14.97287,"eighty":22.086467,"marketCap":125771118455},{"date":"2024-07-26","current":22.231716,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":120105752759},{"date":"2024-08-02","current":21.489509,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":116220930567},{"date":"2024-08-09","current":20.949297,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":112983578741},{"date":"2024-08-16","current":22.141534,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119458282394},{"date":"2024-08-23","current":14.461157,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119296414802},{"date":"2024-08-30","current":13.968753,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":115249725019},{"date":"2024-09-06","current":13.521867,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111526770419},{"date":"2024-09-13","current":13.470141,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111203035236},{"date":"2024-09-20","current":15.094083,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":124476177725},{"date":"2024-09-27","current":18.842297,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155069152484},{"date":"2024-10-04","current":20.192162,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":165914281103},{"date":"2024-10-10","current":19.584554,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":161058253363},{"date":"2024-10-18","current":18.479098,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":151993668249},{"date":"2024-10-25","current":19.550444,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160734518180},{"date":"2024-11-01","current":20.564707,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":169151632929},{"date":"2024-11-08","current":20.462153,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":168342294972},{"date":"2024-11-15","current":18.716058,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":154097946936},{"date":"2024-11-22","current":18.889937,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155554755258},{"date":"2024-11-29","current":19.497561,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160572650589},{"date":"2024-12-06","current":19.856551,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":163486267233},{"date":"2024-12-13","current":21.494241,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176840343517},{"date":"2024-12-20","current":20.965194,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":172388984755},{"date":"2024-12-27","current":21.419751,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176031005560},{"date":"2025-01-03","current":19.398123,"twenty":-21.262247,"median":-14.972994,"eighty":22.585559,"marketCap":159601445041},{"date":"2025-01-10","current":18.775592,"twenty":-21.262247,"median":-14.972994,"eighty":22.231716,"marketCap":154583549710},{"date":"2025-01-17","current":17.621074,"twenty":-21.262247,"median":-14.972994,"eighty":21.898417,"marketCap":145195229414},{"date":"2025-01-24","current":17.715998,"twenty":-21.262247,"median":-14.972994,"eighty":21.613031,"marketCap":146004567370},{"date":"2025-01-28","current":18.268379,"twenty":-21.252874,"median":-14.97287,"eighty":21.540991,"marketCap":150536859927},{"date":"2025-02-07","current":16.582878,"twenty":-21.27156,"median":-14.973118,"eighty":21.557348,"marketCap":136616247074},{"date":"2025-02-14","current":16.678633,"twenty":-21.27156,"median":-14.973118,"eighty":21.508526,"marketCap":137425585030},{"date":"2025-02-21","current":16.902016,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":139044260943},{"date":"2025-02-28","current":17.729084,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":144062156274},{"date":"2025-03-07","current":18.276734,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":148432581240},{"date":"2025-03-14","current":17.737775,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":144062156274},{"date":"2025-03-21","current":16.939744,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":137587452622},{"date":"2025-03-28","current":16.274231,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":132245822108},{"date":"2025-04-03","current":15.505068,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":126094853638},{"date":"2025-04-11","current":13.213693,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":107156345453},{"date":"2025-04-17","current":13.010922,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":105537669540},{"date":"2025-04-25","current":13.974866,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":113307313924},{"date":"2025-05-02","current":14.17829,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":114925989837},{"date":"2025-05-07","current":15.347854,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":124314310133}],"updateTime":1746676841487}}}