港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

周大福

10.620

-0.220-2.03%

成交量：2,588.77萬

成交額：2.77億

市值：1,060.62億

市盈率：16.33

高：11.160

開：11.000

低：10.480

收：10.840

資料載入中...

總覽公司新聞公告

國內金飾價格跟隨國際金價上漲，部分足金飾品價格破千元

部分國內品牌金飾價格突破1000元/克

港股異動 | 周大福(01929)漲超3% 公司稱在美業務比例較少受關稅影響小年內已加價10%-20%

周大福盤中異動快速拉昇5.00%報9.240港元

連挫三日後金價反彈，金飾價重回960元/克

周大福04月10日獲主力加倉722萬元

深夜暴漲金飾價重回960元

周大福盤中異動早盤大幅拉昇5.02%

私募REITs連續擴容這次是周大福旗下投資平臺觀博啓城

周大福盤中異動早盤股價大跌5.09%

港股收評：恒指收漲1.51% 站穩兩萬點

周大福04月08日獲主力加倉2669萬元

港股收盤，恒指收漲1.51%，科指收漲3.79%，成分股中，周大福(01929.HK)漲9%，京東(09618.HK)漲

周大福盤中異動早盤急速上漲5.04%報8.330港元

金價還在跌！小克重金條缺貨？周大福、周生生等品牌金價兩日下跌超30元

金價繼續大跌國內金飾克價4天跌近50元

红星资本局

周大福盤中異動急速下挫9.66%

金價跳水黃金品牌促銷忙

“金價連續跳水”衝上熱搜！多個品牌金飾兩天跌30元/克，機構稱黃金行情難言結束

红星资本局

金價跳水！國內金飾品牌跟跌，黃金銷售火熱，專家提示風險

红星资本局

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01929/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01929","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01929\",,,,,undefined,":{"symbol":"01929","market":"HK","secType":"STK","nameCN":"周大福","latestPrice":10.62,"timestamp":1746605305016,"preClose":10.84,"halted":0,"volume":25887715,"delay":0,"floatShares":9987000000,"shares":9987000000,"eps":0.65016,"marketStatus":"未開盤","change":-0.22,"latestTime":"05-07 16:08:25","open":11,"high":11.16,"low":10.48,"amount":276868279,"amplitude":0.062731,"askPrice":10.64,"askSize":896600,"bidPrice":10.62,"bidSize":12400,"shortable":3,"etf":0,"ttmEps":0.448293,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1323878400000,"exchange":"SEHK","adjPreClose":10.84,"dividendRate":0.047081,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.171116,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01929\",,,,,undefined,":{"symbol":"01929","floatShares":9987000000,"roa":"6.65%","roe":"17.00%","lyrEps":0.65016,"volumeRatio":1.171116,"shares":9987000000,"dividePrice":0.5,"high":11.16,"amplitude":0.062731,"preClose":10.84,"low":10.48,"week52Low":5.669,"pbRate":"4.18","psRate":"1.08","week52High":11.16,"institutionHeld":0,"latestPrice":10.62,"committee":-0.972717,"eps":0.65016,"divideRate":0.047081,"volume":25887715,"delay":0,"ttmEps":0.448293,"open":11,"prevYearClose":6.73,"prevWeekClose":10.26,"prevMonthClose":10.38,"prevQuarterClose":8.81,"fiveDayClose":9.4,"twentyDayClose":9.8,"sixtyDayClose":7.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01929\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526622403","title":"國內金飾價格跟隨國際金價上漲，部分足金飾品價格破千元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526622403","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526622403?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 09:20","pubTimestamp":1744420805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1502","BK1602","00116","01929","BK1545","BK1224","SG9999011746.SGD","BK1227","IE00B12V2V27.USD","BK1601","IE00BYQNZ168.SGD","LU1166156734.SGD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2526120682","title":"部分國內品牌金飾價格突破1000元/克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526120682","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526120682?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:36","pubTimestamp":1744356993,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/781df85e-81ef-4973-b83e-479e33f6ae50.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/781df85e-81ef-4973-b83e-479e33f6ae50.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1224","IE00BYQNZ168.SGD","BK1545","BK1602","BK1502","LU1166156734.SGD","IE00B12V2V27.USD","01929","SG9999011746.SGD","IE00BYTNYN87.SGD","BK1601","BK1227","00116"],"gpt_icon":0},{"id":"2526057259","title":"港股異動 | 周大福(01929)漲超3% 公司稱在美業務比例較少受關稅影響小 年內已加價10%-20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526057259","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526057259?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:40","pubTimestamp":1744339241,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周大福涨超3%，截至发稿，涨3.18%，报9.08港元，成交额7384.84万港元。黄绍基提及，美国关税问题最主要影响周大福售往美国市场的商品，不过由于集团在美业务比例相对较少，故认为美国关税对周大福近乎没有造成影响。此外，黄绍基透露，周大福今年已加价一次，此次加价幅度在10%至20%之间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1602","SG9999011746.SGD","BK1545","IE00B12V2V27.USD","IE00BYQNZ168.SGD","01929","BK1224","BK1502","IE00BYTNYN87.SGD","BK1601"],"gpt_icon":0},{"id":"2526768035","title":"周大福盤中異動 快速拉昇5.00%報9.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526768035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526768035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:36","pubTimestamp":1744335366,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时36分，周大福股票出现波动，股价快速上涨5.00%。截至发稿，该股报9.240港元/股，成交量256.82万股，换手率0.03%，振幅3.18%。资金方面，该股资金流入1376.72万港元，流出531.021万港元。周大福股票所在的其他零售商行业中，整体跌幅为0.17%。其相关个股中，周大福、马可数字科技、毛戈平涨幅较大，振幅较大的相关个股有马可数字科技、金猫银猫、周大福，振幅分别为10.45%、7.89%、3.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093606a6b73e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093606a6b73e1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B12V2V27.USD","01929","BK1601","SG9999011746.SGD","BK1602","IE00BYTNYN87.SGD","BK1224","BK1545","BK1502","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2526563019","title":"連挫三日後金價反彈，金飾價重回960元/克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563019","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563019?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:52","pubTimestamp":1744285928,"startTime":"0","endTime":"0","summary":"国内金饰价格跟涨，4月10日，周大福、六福珠宝、谢瑞麟等品牌黄金饰品每克960元，较前一日上涨28元/克。今年清明小长假期间，受国际金价调整的影响，4月5日，周大福足金报价932元/克，相比4日下降了20元/克；周生生足金报价926元/克，相比前一日下降了22元/克。记者从周大福门店里了解到，如果是在同一品牌门店里买的，现在来换新款，只要贴一些工费不用再补金价，如果是其他品牌店购入的，换新的金价折算成92折。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041019524797343d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041019524797343d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B12V2V27.USD","IE00BYQNZ168.SGD","BK1602","SG9999011746.SGD","IE00BYTNYN87.SGD","BK1601","BK1224","BK1502","01929","BK1545"],"gpt_icon":0},{"id":"2526530651","title":"周大福04月10日獲主力加倉722萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273013,"startTime":"0","endTime":"0","summary":"04月10日, 周大福股价涨2.68%，报收8.80元，成交金额1.22亿元，换手率0.14%，振幅3.97%，量比0.36。周大福今日主力资金净流入722万元，上一交易日主力净流入1136万元。该股近5个交易日下跌9.18%，主力资金累计净流入8334万元；近20日主力资金累计净流入3.16亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171124a454b960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171124a454b960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1224","IE00B12V2V27.USD","01929","IE00BYTNYN87.SGD","BK1601","BK1502","IE00BYQNZ168.SGD","SG9999011746.SGD","BK1545"],"gpt_icon":0},{"id":"2526373470","title":"深夜暴漲 金飾價重回960元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373470","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373470?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:07","pubTimestamp":1744250854,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999011746.SGD","01929","BK1601","00116","BK1502","BK1227","IE00B12V2V27.USD","BK1224","IE00BYTNYN87.SGD","BK1545","LU1166156734.SGD","BK1602","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2526320450","title":"周大福盤中異動 早盤大幅拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320450?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:40","pubTimestamp":1744249247,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时40分，周大福股票出现异动，股价大幅拉升5.02%。截至发稿，该股报9.000港元/股，成交量266.68万股，换手率0.03%，振幅3.85%。机构评级方面，在所有17家参与评级的机构中，82%的券商给予买入建议，18%的券商给予持有建议，无券商给予卖出建议。周大福股票所在的其他零售商行业中，整体涨幅为1.97%。其相关个股中，上美股份、马可数字科技、周大福涨幅较大，振幅较大的相关个股有毛戈平、上美股份、周大福，振幅分别为6.38%、6.06%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094047a6b6057e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094047a6b6057e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011746.SGD","BK1602","BK1502","BK1224","IE00BYTNYN87.SGD","BK1545","01929","BK1601","IE00BYQNZ168.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2526940253","title":"私募REITs連續擴容 這次是周大福旗下投資平臺觀博啓城","url":"https://stock-news.laohu8.com/highlight/detail?id=2526940253","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526940253?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:58","pubTimestamp":1744210680,"startTime":"0","endTime":"0","summary":"观点网持有型不动产ABS，又被称作\"私募REITs\"，为国内房地产投资运营商提供了更多元化的融资选项。其中周大福企业是周大福集团旗下的私人投资控股平台，在能源、医疗、教育、媒体和私募投资等多个产业板块均有布局；而启城投资是于2019年由凯雷投资集团的中国不动产投资业务独立拆分而成。资料显示，持有型不动产ABS被视为公募REITs制度逐步完善的成果。一部分人亦称其作\"私募REITs\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410000416973360b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410000416973360b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1224","SG9999011746.SGD","01929","IE00BYQNZ168.SGD","BK1502","IE00BYTNYN87.SGD","BK1601","BK1602","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2526872796","title":"周大福盤中異動 早盤股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872796?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:32","pubTimestamp":1744162371,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时32分，周大福股票出现波动，股价大幅下跌5.09%。截至发稿，该股报8.210港元/股，成交量86.12万股，换手率0.01%，振幅3.70%。资金方面，该股资金流入433.128万港元，流出192.401万港元。周大福股票所在的其他零售商行业中，整体跌幅为1.10%。其相关个股中，金猫银猫、佰金生命科学、弥明生活百货涨幅较大，振幅较大的相关个股有金猫银猫、马可数字科技、恒基发展，振幅分别为11.11%、7.69%、6.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093251973297ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093251973297ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQNZ168.SGD","BK1224","BK1502","BK1602","SG9999011746.SGD","BK1601","01929","IE00BYTNYN87.SGD","BK1545","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2525785944","title":"港股收評：恒指收漲1.51% 站穩兩萬點","url":"https://stock-news.laohu8.com/highlight/detail?id=2525785944","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525785944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:19","pubTimestamp":1744100350,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BYDDY","HSTECH","LU0502904849.HKD","02359","TTTN","LU1242518857.USD","09999","02833","159715","03086","BK1531","HXXD.SI","LU0345775950.USD","LU1044874839.SGD","IE0008368742.USD","02432","81211","HHImain","LU0511384066.AUD","HSI","LU0348816934.USD","HSImain","XIACY","LU0865486749.SGD","HSCEI","MCHmain","603259","01929","IE0032431581.USD","LU0700851271.USD","HYDD.SI","LU1226287529.USD","09618","06680","YANG","300748","01211","81810","NTES","002594","07226","SG9999015986.USD","MHImain","BK4524","JD","01810","513600","LU0516422366.SGD","BK1615","89618"],"gpt_icon":0},{"id":"2525868621","title":"周大福04月08日獲主力加倉2669萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868621?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100148,"startTime":"0","endTime":"0","summary":"04月08日, 周大福股价涨9.08%，报收8.65元，成交金额3.37亿元，换手率0.40%，振幅5.93%，量比1.17。周大福今日主力资金净流入2669万元，上一交易日主力净流入2001万元。该股近5个交易日下跌0.91%，主力资金累计净流入1.58亿元；近20日主力资金累计净流入3.38亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170709a6b3dcf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170709a6b3dcf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","IE00B12V2V27.USD","01929","BK1602","BK1502","BK1601","BK1545","SG9999011746.SGD","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2525883859","title":"港股收盤，恒指收漲1.51%，科指收漲3.79%，成分股中，周大福(01929.HK)漲9%，京東(09618.HK)漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883859","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883859?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:09","pubTimestamp":1744099790,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["513600","HSTECH","BK1609","HXXD.SI","89618","LU0370786039.SGD","IE00BVYPNQ40.USD","01810","09999","LU0143863784.USD","HHImain","IE00BYQNZ168.SGD","JD","81810","MHImain","BK4509","LU0499858602.USD","LU0228367735.SGD","LU0029875118.USD","LU0823397103.USD","HSImain","LU0588545490.SGD","LU0348814723.USD","LU0456842615.SGD","LU1831875114.USD","LU0235996351.USD","07226","LU2257852520.SGD","01929","NTES","YANG","HSI","LU1282651048.USD","BK4505","MCHmain","HK0000320264.USD","XIACY","HSCEI","LU0823413660.USD","LU1226287529.USD","LU2242644610.SGD","LU1981816686.USD","09618","IE00BGHQDM52.EUR","02833","LU2097828474.EUR","LU2097828714.EUR","BK4122","LU0231483743.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2525883226","title":"周大福盤中異動 早盤急速上漲5.04%報8.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883226?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075810,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，周大福股票出现波动，股价急速拉升5.04%。截至发稿，该股报8.330港元/股，成交量25.08万股，换手率0.00%，振幅1.39%。周大福股票所在的其他零售商行业中，整体涨幅为1.65%。其相关个股中，周大福、毛戈平、上美股份涨幅较大，振幅较大的相关个股有上美股份、周大福、六福集团，振幅分别为1.41%、1.39%、1.27%。4月5日，包括周大福、老凤祥、周生生等在内的黄金品牌均下调了当日足金报价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093012a6b35baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093012a6b35baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1224","SG9999011746.SGD","01929","IE00BYQNZ168.SGD","BK1502","IE00BYTNYN87.SGD","BK1601","BK1602","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2525695670","title":"金價還在跌！小克重金條缺貨？周大福、周生生等品牌金價兩日下跌超30元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525695670","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525695670?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:49","pubTimestamp":1744004940,"startTime":"0","endTime":"0","summary":"周大福、周生生等品牌金价两日下跌超30元】4月7日早间，现货黄金跌幅扩大，日内大跌2%，报2977.68美元/盎司，纽约期金报2996美元/盎司。4月7日，周大福足金价格降至918元/克，较昨日下跌14元，近两日下跌34元；周生生足金饰品报价912元/克，较昨日下跌14元，近三日下跌46元；老凤祥、老庙黄金报价918元/克，较昨日下跌13元。随着金价下跌，银行黄金产品买卖呈现出两旺的态势，部分品牌甚至出现了小克重金条暂时缺货的情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-07/doc-inesincs1408723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1602","SG9999011746.SGD","BK1545","IE00B12V2V27.USD","BK1601","IE00BYQNZ168.SGD","01929","BK1224","BK1502","BK1227","LU1166156734.SGD","IE00BYTNYN87.SGD","00116"],"gpt_icon":0},{"id":"2525057215","title":"金價繼續大跌 國內金飾克價4天跌近50元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525057215","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525057215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:50","pubTimestamp":1744001451,"startTime":"0","endTime":"0","summary":"红星资本局4月7日消息，今日早间，现货黄金跌幅扩大，日内大跌2%，报2977.68美元/盎司。纽约期金报2996美元/盎司。这是现货黄金自3月21日以来首次跌破3000美元/盎司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073366915922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BYQNZ168.SGD","00116","BK1602","BK1227","BK1545","01929","BK1502","IE00B12V2V27.USD","BK1601","IE00BYTNYN87.SGD","SG9999011746.SGD","BK1224","LU1166156734.SGD"],"gpt_icon":0},{"id":"2525103633","title":"周大福盤中異動 急速下挫9.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525103633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525103633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989408,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，周大福股票出现波动，股价快速下挫9.66%。周大福股票所在的其他零售商行业中，整体跌幅为4.13%。其相关个股中，弥明生活百货、德宝集团控股、修身堂涨幅较大，振幅较大的相关个股有金猫银猫、六福集团、周大福，振幅分别为3.08%、2.47%、0.72%。4月5日，包括周大福、老凤祥、周生生等在内的黄金品牌均下调了当日足金报价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093010a6b1ec70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093010a6b1ec70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011746.SGD","01929","BK1601","IE00BYQNZ168.SGD","BK1545","IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK1502","BK1224","BK1602"],"gpt_icon":0},{"id":"2525208826","title":"金價跳水 黃金品牌促銷忙","url":"https://stock-news.laohu8.com/highlight/detail?id=2525208826","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525208826?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 06:44","pubTimestamp":1743979471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US12M.BOND","SPY","BK4550","BK4581","OEX","US6M.BOND","IE00BYTNYN87.SGD","BK1602","BK4559","ESmain","OEF","SPXU","US7Y.BOND","SH","GDX","US30Y.BOND","BK1545","HK0000934320.USD","SGCmain","BK4585","DUST","GCmain","SG9999011746.SGD","US5Y.BOND","518880","SGUmain","BK4534","BK1224","SSO","159934",".SPX","US10Y.BOND","MGCmain","BK1601","GLD","IE00B12V2V27.USD","BK4588","159831","UPRO","IAU","SDS","US3Y.BOND","US2Y.BOND","BK4504","IVV","IE00BYQNZ168.SGD","NUGT","BK1502","01929"],"gpt_icon":0},{"id":"2525172947","title":"“金價連續跳水”衝上熱搜！多個品牌金飾兩天跌30元/克，機構稱黃金行情難言結束","url":"https://stock-news.laohu8.com/highlight/detail?id=2525172947","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525172947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 14:11","pubTimestamp":1743919861,"startTime":"0","endTime":"0","summary":"4月5日，“金价连续跳水”冲上微博热搜第一。市场数据显示，今年第一季度现货黄金价格上涨约19%，创下1986年9月以来国际金价最大季度涨幅。日前，现货黄金、纽约金收盘均创新高，伦敦金一度刷新历史高点，至3166.67美元/盎司。不过，近两个交易日，金价接连大跌。本周五，纽商所6月黄金期价收于每盎司3035.40美元，下跌2.76%，抹去了本周早些时候的涨幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504063365606166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","06181","BK1227","BK1224","BK1544","BK1502","BK1601","BK1545","SG9999011746.SGD","IE00B12V2V27.USD","01929","BK1602"],"gpt_icon":1},{"id":"2525579109","title":"金價跳水！國內金飾品牌跟跌，黃金銷售火熱，專家提示風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2525579109","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525579109?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 18:05","pubTimestamp":1743847554,"startTime":"0","endTime":"0","summary":"红星资本局4月5日消息，今日，“金价连续跳水”话题登上热搜。近两日，国际金价接连下调。截至北京时间4月5日5时，现货黄金（XAU）报3038.22美元/盎司，跌2.45%；COMEX黄金报3056.1美元/盎司，跌2.10%。在零售端，国内黄金珠宝品牌金饰价格也出现下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504053365557022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1602","SG9999011746.SGD","LU1166156734.SGD","01929","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK1545","BK1601","BK1227","00116","BK1224","BK1502","IE00B12V2V27.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01929\",params:#limit:5,,,undefined,":[{"date":"2024-12-10","symbol":"01929","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-24"},{"date":"2024-11-26","symbol":"01929","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盤後","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-07-31","symbol":"01929","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-01","defaultRemindTime":1722389400000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-08-01","currency":"HKD","dateTimestamp":1722355200000,"payDate":"2024-08-20"},{"date":"2024-06-13","symbol":"01929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718242200000,"name":null,"time":"","dateTimestamp":1718208000000,"actualEps":null},{"date":"2023-12-08","symbol":"01929","amount":0.25,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-11","defaultRemindTime":1701999000000,"name":"周大福","recordDate":"2023-12-22","payableDate":"2023-12-11","currency":"HKD","dateTimestamp":1701964800000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01929\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-07","paymentDate":"2015-08-19","value":0.15,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-14","value":0.08,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-14","value":0.42,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-25","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01929\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4762,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01929\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01929","date":"2025-05-06","current":24.173287,"percent":0.641234,"low":9.005299,"twenty":16.662389,"median":21.92989,"eighty":27.279968,"high":41.995334,"avg":22.151944,"sd":6.445086,"marketCap":108262483760},"quantilePoints":[{"date":"2020-05-08","current":15.911433,"twenty":14.114208,"median":16.175026,"eighty":17.838058,"marketCap":66400000000},{"date":"2020-05-15","current":14.617431,"twenty":14.19089,"median":15.923414,"eighty":17.78534,"marketCap":61000000000},{"date":"2020-05-22","current":13.850615,"twenty":14.19089,"median":15.863507,"eighty":17.742206,"marketCap":57800000000},{"date":"2020-05-29","current":13.682874,"twenty":13.850615,"median":15.707747,"eighty":17.732621,"marketCap":57100000000},{"date":"2020-06-05","current":15.360284,"twenty":13.965637,"median":15.575951,"eighty":17.718243,"marketCap":64100000000},{"date":"2020-06-12","current":24.267494,"twenty":14.056697,"median":15.707747,"eighty":17.732621,"marketCap":70400000000},{"date":"2020-06-19","current":26.921751,"twenty":14.08066,"median":15.863507,"eighty":17.948288,"marketCap":78100000000},{"date":"2020-06-26","current":25.853154,"twenty":14.119001,"median":15.911433,"eighty":18.461096,"marketCap":75000000000},{"date":"2020-07-03","current":26.163392,"twenty":14.171719,"median":15.935396,"eighty":18.734274,"marketCap":75900000000},{"date":"2020-07-10","current":25.956567,"twenty":14.277156,"median":16.1271,"eighty":19.136853,"marketCap":75300000000},{"date":"2020-07-17","current":28.024819,"twenty":14.555127,"median":16.558434,"eighty":19.865328,"marketCap":81300000000},{"date":"2020-07-24","current":27.817994,"twenty":14.598261,"median":16.750138,"eighty":23.143744,"marketCap":80700000000},{"date":"2020-07-31","current":28.783178,"twenty":14.622224,"median":16.84599,"eighty":25.356773,"marketCap":83500000000},{"date":"2020-08-07","current":28.507411,"twenty":14.646187,"median":17.00175,"eighty":25.853154,"marketCap":82700000000},{"date":"2020-08-14","current":27.921406,"twenty":14.684527,"median":17.013731,"eighty":26.142709,"marketCap":81000000000},{"date":"2020-08-21","current":28.093761,"twenty":14.766002,"median":17.205435,"eighty":26.301275,"marketCap":81500000000},{"date":"2020-08-28","current":29.989659,"twenty":14.785172,"median":17.373176,"eighty":26.866598,"marketCap":87000000000},{"date":"2020-09-04","current":32.264736,"twenty":14.79955,"median":17.576861,"eighty":27.783523,"marketCap":93600000000},{"date":"2020-09-11","current":34.195105,"twenty":14.861854,"median":17.612806,"eighty":27.921406,"marketCap":99200000000},{"date":"2020-09-18","current":35.642882,"twenty":14.890609,"median":17.732621,"eighty":28.086867,"marketCap":103400000000},{"date":"2020-09-25","current":34.746639,"twenty":14.92895,"median":17.828473,"eighty":28.231644,"marketCap":100800000000},{"date":"2020-09-30","current":34.815581,"twenty":14.92895,"median":17.972251,"eighty":28.348845,"marketCap":101000000000},{"date":"2020-10-09","current":36.539124,"twenty":14.94812,"median":18.403585,"eighty":28.47294,"marketCap":106000000000},{"date":"2020-10-16","current":35.642882,"twenty":14.972083,"median":18.67916,"eighty":28.507411,"marketCap":103400000000},{"date":"2020-10-23","current":35.229231,"twenty":14.996046,"median":18.739067,"eighty":28.872803,"marketCap":102200000000},{"date":"2020-10-30","current":34.126163,"twenty":15.015217,"median":19.00266,"eighty":29.989659,"marketCap":99000000000},{"date":"2020-11-06","current":33.98828,"twenty":15.053558,"median":19.745513,"eighty":31.768355,"marketCap":98600000000},{"date":"2020-11-13","current":32.264736,"twenty":15.072728,"median":19.865328,"eighty":32.437091,"marketCap":93600000000},{"date":"2020-11-20","current":33.333333,"twenty":15.144617,"median":21.64584,"eighty":32.809376,"marketCap":96700000000},{"date":"2020-11-27","current":28.274636,"twenty":15.206921,"median":24.267494,"eighty":32.809376,"marketCap":101800000000},{"date":"2020-12-04","current":27.94134,"twenty":15.259639,"median":25.077559,"eighty":32.699069,"marketCap":100600000000},{"date":"2020-12-11","current":27.996889,"twenty":15.302773,"median":25.6808,"eighty":32.643916,"marketCap":100800000000},{"date":"2020-12-18","current":28.107988,"twenty":15.326736,"median":25.90486,"eighty":32.437091,"marketCap":101200000000},{"date":"2020-12-24","current":27.719142,"twenty":15.345906,"median":26.025509,"eighty":32.285419,"marketCap":99800000000},{"date":"2020-12-31","current":27.080324,"twenty":15.360284,"median":26.180627,"eighty":32.264736,"marketCap":97500000000},{"date":"2021-01-08","current":27.691368,"twenty":26.97478,"median":27.080324,"eighty":27.624709,"marketCap":99700000000},{"date":"2021-01-15","current":27.135874,"twenty":27.046994,"median":27.483058,"eighty":28.030219,"marketCap":97700000000},{"date":"2021-01-22","current":27.108099,"twenty":27.080324,"median":27.385846,"eighty":27.791357,"marketCap":97600000000},{"date":"2021-01-29","current":25.969337,"twenty":26.802577,"median":27.121986,"eighty":27.674703,"marketCap":93500000000},{"date":"2021-02-05","current":26.802577,"twenty":26.697033,"median":27.080324,"eighty":27.613599,"marketCap":96500000000},{"date":"2021-02-11","current":27.691368,"twenty":26.752583,"median":27.108099,"eighty":27.691368,"marketCap":99700000000},{"date":"2021-02-19","current":31.774247,"twenty":26.808132,"median":27.191423,"eighty":28.119098,"marketCap":114400000000},{"date":"2021-02-26","current":29.607821,"twenty":26.835907,"median":27.510832,"eighty":28.541273,"marketCap":106600000000},{"date":"2021-03-05","current":31.052105,"twenty":26.874792,"median":27.635818,"eighty":29.652261,"marketCap":111800000000},{"date":"2021-03-12","current":30.385513,"twenty":26.952561,"median":27.691368,"eighty":29.70781,"marketCap":109400000000},{"date":"2021-03-19","current":31.052105,"twenty":27.002555,"median":27.94134,"eighty":30.66326,"marketCap":111800000000},{"date":"2021-03-26","current":30.60771,"twenty":27.035885,"median":28.330185,"eighty":30.696589,"marketCap":110200000000},{"date":"2021-04-01","current":34.440618,"twenty":27.080324,"median":28.524608,"eighty":30.885457,"marketCap":124000000000},{"date":"2021-04-09","current":36.329297,"twenty":27.080324,"median":28.885679,"eighty":31.018776,"marketCap":130800000000},{"date":"2021-04-16","current":34.996112,"twenty":27.080324,"median":29.413398,"eighty":31.440951,"marketCap":126000000000},{"date":"2021-04-23","current":34.718365,"twenty":27.096989,"median":29.607821,"eighty":32.574159,"marketCap":125000000000},{"date":"2021-04-30","current":34.829463,"twenty":27.124764,"median":29.830019,"eighty":34.651706,"marketCap":125400000000},{"date":"2021-05-07","current":33.385179,"twenty":27.169203,"median":30.274414,"eighty":34.507277,"marketCap":120200000000},{"date":"2021-05-14","current":36.329297,"twenty":27.308077,"median":30.413287,"eighty":34.718365,"marketCap":130800000000},{"date":"2021-05-21","current":37.662482,"twenty":27.408066,"median":30.66326,"eighty":34.807243,"marketCap":135600000000},{"date":"2021-05-28","current":40.384402,"twenty":27.496945,"median":30.774358,"eighty":34.996112,"marketCap":145400000000},{"date":"2021-06-04","current":41.162093,"twenty":27.580269,"median":30.941007,"eighty":35.718254,"marketCap":148200000000},{"date":"2021-06-11","current":25.753352,"twenty":27.269192,"median":30.885457,"eighty":35.718254,"marketCap":155200000000},{"date":"2021-06-18","current":27.445905,"twenty":27.113654,"median":30.774358,"eighty":35.707144,"marketCap":165400000000},{"date":"2021-06-25","current":28.707022,"twenty":27.146984,"median":30.524386,"eighty":35.540495,"marketCap":173000000000},{"date":"2021-07-02","current":29.171645,"twenty":27.191423,"median":30.385513,"eighty":35.051661,"marketCap":175800000000},{"date":"2021-07-09","current":28.375149,"twenty":27.37953,"median":29.996667,"eighty":34.996112,"marketCap":171000000000},{"date":"2021-07-16","current":26.583035,"twenty":27.135874,"median":29.691146,"eighty":34.996112,"marketCap":160200000000},{"date":"2021-07-23","current":26.583035,"twenty":27.080324,"median":29.496723,"eighty":34.940562,"marketCap":160200000000},{"date":"2021-07-30","current":26.981282,"twenty":26.997,"median":29.411383,"eighty":34.885013,"marketCap":162600000000},{"date":"2021-08-06","current":24.691358,"twenty":26.858127,"median":29.171645,"eighty":34.829463,"marketCap":148800000000},{"date":"2021-08-13","current":25.189168,"twenty":26.802577,"median":29.040199,"eighty":34.773914,"marketCap":151800000000},{"date":"2021-08-20","current":22.899243,"twenty":26.682597,"median":28.939334,"eighty":34.773914,"marketCap":138000000000},{"date":"2021-08-27","current":24.392672,"twenty":26.583035,"median":28.789991,"eighty":34.718365,"marketCap":147000000000},{"date":"2021-09-03","current":26.350723,"twenty":26.549847,"median":28.496834,"eighty":34.718365,"marketCap":158800000000},{"date":"2021-09-10","current":27.479092,"twenty":26.552605,"median":28.408217,"eighty":34.718365,"marketCap":165600000000},{"date":"2021-09-17","current":26.682597,"twenty":26.552605,"median":28.209213,"eighty":34.607266,"marketCap":160800000000},{"date":"2021-09-24","current":25.28873,"twenty":26.437419,"median":28.163537,"eighty":34.473948,"marketCap":152400000000},{"date":"2021-09-30","current":24.724545,"twenty":26.225555,"median":27.88579,"eighty":34.373959,"marketCap":149000000000},{"date":"2021-10-08","current":26.251162,"twenty":25.949317,"median":27.684792,"eighty":34.1962,"marketCap":158200000000},{"date":"2021-10-15","current":30.532324,"twenty":26.002417,"median":27.670904,"eighty":34.040662,"marketCap":184000000000},{"date":"2021-10-22","current":27.810965,"twenty":26.091863,"median":27.691368,"eighty":33.896233,"marketCap":167600000000},{"date":"2021-10-29","current":26.417098,"twenty":26.002417,"median":27.670904,"eighty":33.740695,"marketCap":159200000000},{"date":"2021-11-05","current":27.678216,"twenty":26.002417,"median":27.663593,"eighty":33.518498,"marketCap":166800000000},{"date":"2021-11-12","current":27.678216,"twenty":26.065313,"median":27.608044,"eighty":33.229641,"marketCap":166800000000},{"date":"2021-11-19","current":28.275587,"twenty":26.111775,"median":27.678216,"eighty":32.840796,"marketCap":170400000000},{"date":"2021-11-26","current":19.905085,"twenty":25.939308,"median":27.649705,"eighty":32.585268,"marketCap":146800000000},{"date":"2021-12-03","current":19.064407,"twenty":25.713527,"median":27.580269,"eighty":32.507499,"marketCap":140600000000},{"date":"2021-12-10","current":19.118644,"twenty":25.547591,"median":27.479092,"eighty":32.174203,"marketCap":141000000000},{"date":"2021-12-17","current":18.630508,"twenty":25.487853,"median":27.441395,"eighty":31.707588,"marketCap":137400000000},{"date":"2021-12-24","current":18.983051,"twenty":25.34183,"median":27.37953,"eighty":31.4965,"marketCap":140000000000},{"date":"2021-12-31","current":19.010169,"twenty":25.228992,"median":27.313156,"eighty":31.285413,"marketCap":140200000000},{"date":"2022-01-07","current":16.949153,"twenty":17.697627,"median":18.738983,"eighty":18.934237,"marketCap":125000000000},{"date":"2022-01-14","current":18.061017,"twenty":17.160678,"median":18.155932,"eighty":18.869153,"marketCap":133200000000},{"date":"2022-01-21","current":19.064407,"twenty":17.480678,"median":18.115254,"eighty":18.869153,"marketCap":140600000000},{"date":"2022-01-28","current":18.277966,"twenty":17.762712,"median":18.345762,"eighty":18.869153,"marketCap":134800000000},{"date":"2022-02-04","current":18.955932,"twenty":17.871186,"median":18.454237,"eighty":18.901695,"marketCap":139800000000},{"date":"2022-02-11","current":20.935593,"twenty":17.898305,"median":18.549153,"eighty":19.010169,"marketCap":154400000000},{"date":"2022-02-18","current":21.99322,"twenty":18.033898,"median":18.847458,"eighty":20.366102,"marketCap":162200000000},{"date":"2022-02-25","current":22.155932,"twenty":18.061017,"median":18.847458,"eighty":21.532203,"marketCap":163400000000},{"date":"2022-03-04","current":21.179661,"twenty":18.115254,"median":18.969492,"eighty":21.613559,"marketCap":156200000000},{"date":"2022-03-11","current":20.257627,"twenty":18.19661,"median":19.064407,"eighty":21.559322,"marketCap":149400000000},{"date":"2022-03-18","current":20.311864,"twenty":18.19661,"median":19.037288,"eighty":21.532203,"marketCap":149800000000},{"date":"2022-03-25","current":18.711864,"twenty":18.277966,"median":19.064407,"eighty":21.20678,"marketCap":138000000000},{"date":"2022-04-01","current":19.227119,"twenty":18.413559,"median":19.077966,"eighty":21.179661,"marketCap":141800000000},{"date":"2022-04-08","current":18.223729,"twenty":18.38644,"median":19.064407,"eighty":21.157966,"marketCap":134400000000},{"date":"2022-04-14","current":18.250847,"twenty":18.212881,"median":19.023729,"eighty":21.12,"marketCap":134600000000},{"date":"2022-04-22","current":17.708475,"twenty":18.044746,"median":18.969492,"eighty":21.03322,"marketCap":130600000000},{"date":"2022-04-29","current":18.00678,"twenty":17.882034,"median":18.901695,"eighty":20.859661,"marketCap":132800000000},{"date":"2022-05-06","current":16.949153,"twenty":17.871186,"median":18.847458,"eighty":20.729492,"marketCap":125000000000},{"date":"2022-05-13","current":17.00339,"twenty":17.708475,"median":18.847458,"eighty":20.664407,"marketCap":125400000000},{"date":"2022-05-20","current":18.223729,"twenty":17.654237,"median":18.766102,"eighty":20.664407,"marketCap":134400000000},{"date":"2022-05-27","current":17.111864,"twenty":17.518644,"median":18.549153,"eighty":20.474576,"marketCap":126200000000},{"date":"2022-06-02","current":18.115254,"twenty":17.51322,"median":18.494915,"eighty":20.387797,"marketCap":133600000000},{"date":"2022-06-10","current":21.155193,"twenty":17.562034,"median":18.630508,"eighty":20.470822,"marketCap":142000000000},{"date":"2022-06-17","current":19.873963,"twenty":17.594576,"median":18.79322,"eighty":20.386858,"marketCap":133400000000},{"date":"2022-06-24","current":21.065805,"twenty":17.6,"median":18.847458,"eighty":20.517558,"marketCap":141400000000},{"date":"2022-06-30","current":21.989482,"twenty":17.632542,"median":18.847458,"eighty":20.696949,"marketCap":147600000000},{"date":"2022-07-08","current":22.376831,"twenty":17.68678,"median":18.955932,"eighty":21.12,"marketCap":150200000000},{"date":"2022-07-15","current":22.108666,"twenty":17.724746,"median":18.983051,"eighty":21.190509,"marketCap":148400000000},{"date":"2022-07-22","current":23.06214,"twenty":17.768136,"median":19.037288,"eighty":21.581017,"marketCap":154800000000},{"date":"2022-07-29","current":23.121732,"twenty":17.822373,"median":19.077966,"eighty":21.862695,"marketCap":155200000000},{"date":"2022-08-05","current":24.164593,"twenty":17.860339,"median":19.172881,"eighty":21.99322,"marketCap":162200000000},{"date":"2022-08-12","current":23.777245,"twenty":17.871186,"median":19.306818,"eighty":22.071941,"marketCap":159600000000},{"date":"2022-08-19","current":24.373166,"twenty":17.871186,"median":19.715254,"eighty":22.160862,"marketCap":163600000000},{"date":"2022-08-26","current":23.926225,"twenty":17.871186,"median":19.820388,"eighty":22.257646,"marketCap":160600000000},{"date":"2022-09-02","current":21.92989,"twenty":17.887457,"median":19.905085,"eighty":22.436423,"marketCap":147200000000},{"date":"2022-09-09","current":21.989482,"twenty":17.930847,"median":20.030472,"eighty":22.358953,"marketCap":147600000000},{"date":"2022-09-16","current":21.572337,"twenty":17.974237,"median":20.229673,"eighty":22.311279,"marketCap":144800000000},{"date":"2022-09-23","current":22.734383,"twenty":18.017627,"median":20.366102,"eighty":22.752261,"marketCap":152600000000},{"date":"2022-09-30","current":22.019278,"twenty":18.044746,"median":20.47223,"eighty":22.853567,"marketCap":147800000000},{"date":"2022-10-07","current":23.717653,"twenty":18.061017,"median":20.544374,"eighty":22.960833,"marketCap":159200000000},{"date":"2022-10-14","current":21.333969,"twenty":18.071864,"median":20.664407,"eighty":22.960833,"marketCap":143200000000},{"date":"2022-10-21","current":20.94662,"twenty":18.115254,"median":20.941107,"eighty":22.913159,"marketCap":140600000000},{"date":"2022-10-28","current":20.440088,"twenty":18.131525,"median":20.745763,"eighty":22.883363,"marketCap":137200000000},{"date":"2022-11-04","current":22.317239,"twenty":18.202034,"median":20.91131,"eighty":22.75822,"marketCap":149800000000},{"date":"2022-11-11","current":24.105001,"twenty":18.223729,"median":21.006212,"eighty":22.913159,"marketCap":161800000000},{"date":"2022-11-18","current":24.432758,"twenty":18.229153,"median":21.125424,"eighty":23.032344,"marketCap":164000000000},{"date":"2022-11-25","current":20.194211,"twenty":18.256271,"median":21.155193,"eighty":23.056181,"marketCap":130600000000},{"date":"2022-12-02","current":21.647699,"twenty":18.294237,"median":21.153868,"eighty":23.032344,"marketCap":140000000000},{"date":"2022-12-09","current":23.070262,"twenty":18.370169,"median":21.179661,"eighty":23.06214,"marketCap":149200000000},{"date":"2022-12-16","current":23.039337,"twenty":18.413559,"median":21.210783,"eighty":23.068638,"marketCap":149000000000},{"date":"2022-12-23","current":24.028946,"twenty":18.418983,"median":21.333969,"eighty":23.115773,"marketCap":155400000000},{"date":"2022-12-30","current":24.616526,"twenty":18.435254,"median":21.393561,"eighty":23.157487,"marketCap":159200000000},{"date":"2023-01-06","current":26.874072,"twenty":18.47322,"median":21.482949,"eighty":23.223038,"marketCap":173800000000},{"date":"2023-01-13","current":27.059624,"twenty":18.494915,"median":21.559322,"eighty":23.354141,"marketCap":175000000000},{"date":"2023-01-20","current":26.379268,"twenty":18.527458,"median":21.572337,"eighty":23.456533,"marketCap":170600000000},{"date":"2023-01-27","current":27.21425,"twenty":18.549153,"median":21.592948,"eighty":23.50908,"marketCap":176000000000},{"date":"2023-02-03","current":25.822613,"twenty":18.549153,"median":21.631929,"eighty":23.598468,"marketCap":167000000000},{"date":"2023-02-10","current":24.894854,"twenty":18.711864,"median":21.789831,"eighty":23.688768,"marketCap":161000000000},{"date":"2023-02-17","current":23.688768,"twenty":18.738983,"median":21.840502,"eighty":23.777245,"marketCap":153200000000},{"date":"2023-02-24","current":24.307274,"twenty":18.79322,"median":21.885196,"eighty":23.807041,"marketCap":157200000000},{"date":"2023-03-03","current":24.059871,"twenty":18.847458,"median":21.92989,"eighty":23.836837,"marketCap":155600000000},{"date":"2023-03-10","current":21.214745,"twenty":21.288966,"median":21.554923,"eighty":22.130134,"marketCap":137200000000},{"date":"2023-03-17","current":21.678624,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":140200000000},{"date":"2023-03-24","current":23.503216,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":152000000000},{"date":"2023-03-31","current":24.090797,"twenty":16.776966,"median":21.155193,"eighty":27.699382,"marketCap":155800000000},{"date":"2023-04-06","current":23.719693,"twenty":16.776966,"median":21.155193,"eighty":27.695375,"marketCap":153400000000},{"date":"2023-04-14","current":24.400049,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":157800000000},{"date":"2023-04-21","current":24.152647,"twenty":16.776966,"median":21.155193,"eighty":27.678216,"marketCap":156200000000},{"date":"2023-04-28","current":24.276348,"twenty":16.776966,"median":21.155193,"eighty":27.641711,"marketCap":157000000000},{"date":"2023-05-05","current":24.430975,"twenty":16.776966,"median":21.155193,"eighty":27.580269,"marketCap":158000000000},{"date":"2023-05-12","current":23.688768,"twenty":16.776966,"median":21.155193,"eighty":27.479092,"marketCap":153200000000},{"date":"2023-05-19","current":23.101188,"twenty":16.776966,"median":21.155193,"eighty":27.37953,"marketCap":149400000000},{"date":"2023-05-25","current":22.513607,"twenty":16.776966,"median":21.155193,"eighty":27.279968,"marketCap":145600000000},{"date":"2023-06-02","current":21.647699,"twenty":16.776966,"median":21.152542,"eighty":27.187016,"marketCap":140000000000},{"date":"2023-06-09","current":26.558205,"twenty":16.776966,"median":21.152542,"eighty":27.127137,"marketCap":143000000000},{"date":"2023-06-16","current":28.452567,"twenty":16.776966,"median":21.152542,"eighty":27.187016,"marketCap":153200000000},{"date":"2023-06-23","current":27.301092,"twenty":16.776966,"median":21.152542,"eighty":27.27788,"marketCap":147000000000},{"date":"2023-06-30","current":26.149617,"twenty":16.776966,"median":21.152542,"eighty":27.279968,"marketCap":140800000000},{"date":"2023-07-07","current":25.258153,"twenty":16.776966,"median":21.195884,"eighty":27.279968,"marketCap":136000000000},{"date":"2023-07-14","current":24.552411,"twenty":16.776966,"median":21.244581,"eighty":27.279968,"marketCap":132200000000},{"date":"2023-07-21","current":23.735235,"twenty":16.776966,"median":21.338446,"eighty":27.279968,"marketCap":127800000000},{"date":"2023-07-28","current":24.700988,"twenty":16.776966,"median":21.446685,"eighty":27.279968,"marketCap":133000000000},{"date":"2023-08-04","current":24.478122,"twenty":16.776966,"median":21.565829,"eighty":27.279968,"marketCap":131800000000},{"date":"2023-08-11","current":23.326647,"twenty":16.776966,"median":21.631929,"eighty":27.279968,"marketCap":125600000000},{"date":"2023-08-18","current":22.175173,"twenty":16.80869,"median":21.647699,"eighty":27.279968,"marketCap":119400000000},{"date":"2023-08-25","current":21.766585,"twenty":16.833018,"median":21.766585,"eighty":27.279968,"marketCap":117200000000},{"date":"2023-09-01","current":22.100884,"twenty":16.833018,"median":21.840502,"eighty":27.279968,"marketCap":119000000000},{"date":"2023-09-08","current":21.655152,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":116600000000},{"date":"2023-09-15","current":20.912265,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":112600000000},{"date":"2023-09-22","current":21.20942,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":114200000000},{"date":"2023-09-29","current":21.915162,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":118000000000},{"date":"2023-10-06","current":21.246564,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":114400000000},{"date":"2023-10-13","current":20.280811,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":109200000000},{"date":"2023-10-20","current":19.686502,"twenty":16.862256,"median":21.867237,"eighty":27.279968,"marketCap":106000000000},{"date":"2023-10-27","current":20.243667,"twenty":16.867797,"median":21.870298,"eighty":27.279968,"marketCap":109000000000},{"date":"2023-11-03","current":21.46943,"twenty":16.874649,"median":21.870298,"eighty":27.279968,"marketCap":115600000000},{"date":"2023-11-10","current":20.800832,"twenty":16.874649,"median":21.878018,"eighty":27.279968,"marketCap":112000000000},{"date":"2023-11-17","current":21.506575,"twenty":16.883549,"median":21.878018,"eighty":27.279968,"marketCap":115800000000},{"date":"2023-11-24","current":16.272727,"twenty":16.892288,"median":21.915162,"eighty":27.279968,"marketCap":107400000000},{"date":"2023-12-01","current":16.808244,"twenty":16.88261,"median":21.915162,"eighty":27.279968,"marketCap":110934410100},{"date":"2023-12-08","current":15.588538,"twenty":16.892288,"median":21.915162,"eighty":27.279968,"marketCap":102884353660},{"date":"2023-12-15","current":17.009418,"twenty":16.894715,"median":21.915162,"eighty":27.279968,"marketCap":112262161632},{"date":"2023-12-22","current":16.797557,"twenty":16.894715,"median":21.915162,"eighty":27.279968,"marketCap":110863878480},{"date":"2023-12-29","current":17.58447,"twenty":16.916162,"median":21.915162,"eighty":27.279968,"marketCap":116057501616},{"date":"2024-01-05","current":16.737026,"twenty":16.933144,"median":21.915162,"eighty":27.279968,"marketCap":110464369008},{"date":"2024-01-12","current":16.70676,"twenty":16.933144,"median":21.915162,"eighty":27.279968,"marketCap":110264614272},{"date":"2024-01-19","current":16.464633,"twenty":16.945968,"median":21.915162,"eighty":27.279968,"marketCap":108666576384},{"date":"2024-01-26","current":17.06995,"twenty":16.962475,"median":21.915162,"eighty":27.279968,"marketCap":112661671104},{"date":"2024-02-02","current":16.646228,"twenty":16.984975,"median":21.915162,"eighty":27.279968,"marketCap":109865104800},{"date":"2024-02-09","current":17.160748,"twenty":17.003374,"median":21.889056,"eighty":27.27788,"marketCap":113260935312},{"date":"2024-02-16","current":18.341117,"twenty":17.013731,"median":21.907628,"eighty":27.279968,"marketCap":121051370016},{"date":"2024-02-23","current":18.189787,"twenty":17.039684,"median":21.907628,"eighty":27.279968,"marketCap":120052596336},{"date":"2024-03-01","current":17.402875,"twenty":17.040242,"median":21.900094,"eighty":27.278924,"marketCap":114858973200},{"date":"2024-03-08","current":17.675268,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":116656765824},{"date":"2024-03-15","current":19.33989,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":127643276304},{"date":"2024-03-22","current":17.887129,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":118055048976},{"date":"2024-03-28","current":17.463406,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":115258482672},{"date":"2024-04-05","current":17.766065,"twenty":17.029303,"median":21.915162,"eighty":27.279968,"marketCap":117256030032},{"date":"2024-04-12","current":17.191014,"twenty":17.034493,"median":21.915162,"eighty":27.279968,"marketCap":113460690048},{"date":"2024-04-19","current":15.738252,"twenty":17.008212,"median":21.915162,"eighty":27.279968,"marketCap":103872462720},{"date":"2024-04-26","current":16.525165,"twenty":16.949153,"median":21.900094,"eighty":27.278924,"marketCap":109066085856},{"date":"2024-05-03","current":16.676494,"twenty":16.91871,"median":21.900094,"eighty":27.278924,"marketCap":110064859536},{"date":"2024-05-10","current":16.101442,"twenty":16.868228,"median":21.900094,"eighty":27.278924,"marketCap":106269519552},{"date":"2024-05-17","current":16.464633,"twenty":16.849243,"median":21.900094,"eighty":27.278924,"marketCap":108666576384},{"date":"2024-05-24","current":15.768518,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":104072217456},{"date":"2024-05-31","current":15.193466,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":100276877472},{"date":"2024-06-07","current":14.769744,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":97480311168},{"date":"2024-06-14","current":13.246702,"twenty":16.828677,"median":21.900094,"eighty":27.278924,"marketCap":86094291216},{"date":"2024-06-21","current":13.400376,"twenty":16.828677,"median":21.900094,"eighty":27.278924,"marketCap":87093064896},{"date":"2024-06-28","current":12.985456,"twenty":16.797658,"median":21.900094,"eighty":27.278924,"marketCap":84396375960},{"date":"2024-07-05","current":12.555169,"twenty":16.776569,"median":21.900094,"eighty":27.278924,"marketCap":81599809656},{"date":"2024-07-12","current":13.277437,"twenty":16.710643,"median":21.900094,"eighty":27.278924,"marketCap":86294045952},{"date":"2024-07-19","current":12.340025,"twenty":16.677966,"median":21.900094,"eighty":27.278924,"marketCap":80201526504},{"date":"2024-07-26","current":11.24894,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":73110233376},{"date":"2024-08-02","current":10.296161,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66917836560},{"date":"2024-08-09","current":10.188589,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66218694984},{"date":"2024-08-16","current":10.280793,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66817959192},{"date":"2024-08-23","current":10.203956,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66318572352},{"date":"2024-08-30","current":10.219324,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66418449720},{"date":"2024-09-06","current":9.404851,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":61124949216},{"date":"2024-09-13","current":9.17434,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":59626788696},{"date":"2024-09-20","current":9.819771,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":63821638152},{"date":"2024-09-27","current":12.155616,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":79002998088},{"date":"2024-10-04","current":12.739578,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":82798338072},{"date":"2024-10-10","current":11.571655,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":75207658104},{"date":"2024-10-18","current":10.987694,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71412318120},{"date":"2024-10-25","current":11.402614,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":74109007056},{"date":"2024-11-01","current":11.202837,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":72810601272},{"date":"2024-11-08","current":11.525553,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":74908026000},{"date":"2024-11-15","current":11.003061,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71512195488},{"date":"2024-11-22","current":10.880122,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":70713176544},{"date":"2024-11-29","current":15.90063,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71212563384},{"date":"2024-12-06","current":15.699921,"twenty":16.646228,"median":21.907628,"eighty":27.279968,"marketCap":70313667072},{"date":"2024-12-13","current":15.365406,"twenty":16.55543,"median":21.907628,"eighty":27.279968,"marketCap":68815506552},{"date":"2024-12-20","current":14.740977,"twenty":16.464633,"median":21.907628,"eighty":27.279968,"marketCap":66018940248},{"date":"2024-12-27","current":14.763278,"twenty":16.373835,"median":21.907628,"eighty":27.279968,"marketCap":66118817616},{"date":"2025-01-03","current":14.740977,"twenty":16.343569,"median":21.907628,"eighty":27.279968,"marketCap":66018940248},{"date":"2025-01-10","current":14.763278,"twenty":16.272727,"median":21.907628,"eighty":27.279968,"marketCap":66118817616},{"date":"2025-01-17","current":15.097154,"twenty":16.175026,"median":21.907628,"eighty":27.279968,"marketCap":67614115780},{"date":"2025-01-24","current":15.476256,"twenty":16.101442,"median":21.907628,"eighty":27.279968,"marketCap":69311959160},{"date":"2025-01-28","current":15.632356,"twenty":16.101442,"median":21.900094,"eighty":27.278924,"marketCap":70011071140},{"date":"2025-02-07","current":16.70276,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":74804981860},{"date":"2025-02-14","current":17.505563,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":78400414900},{"date":"2025-02-21","current":17.750864,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":79499019440},{"date":"2025-02-28","current":16.74736,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":75004728140},{"date":"2025-03-07","current":20.159273,"twenty":16.092535,"median":21.915162,"eighty":27.279968,"marketCap":90285318560},{"date":"2025-03-14","current":20.761375,"twenty":16.131708,"median":21.915162,"eighty":27.279968,"marketCap":92981893340},{"date":"2025-03-21","current":19.646371,"twenty":16.252772,"median":21.915162,"eighty":27.279968,"marketCap":87988236340},{"date":"2025-03-28","current":20.449174,"twenty":16.331463,"median":21.915162,"eighty":27.279968,"marketCap":91583669380},{"date":"2025-04-03","current":21.697978,"twenty":16.373835,"median":21.915162,"eighty":27.279968,"marketCap":97176565220},{"date":"2025-04-11","current":20.226173,"twenty":16.464633,"median":21.915162,"eighty":27.279968,"marketCap":90584937980},{"date":"2025-04-17","current":20.917475,"twenty":16.497599,"median":21.915162,"eighty":27.279968,"marketCap":93681005320},{"date":"2025-04-25","current":20.582974,"twenty":16.556632,"median":21.915162,"eighty":27.279968,"marketCap":92182908220},{"date":"2025-05-02","current":22.879882,"twenty":16.646228,"median":21.922526,"eighty":27.279968,"marketCap":102469841640},{"date":"2025-05-06","current":24.173287,"twenty":16.662389,"median":21.92989,"eighty":27.279968,"marketCap":108262483760}],"updateTime":1746642478488}}}