港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

勛龍

0.400

0.000

成交量：12.00萬

成交額：4.70萬

市值：2.64億

市盈率：15.01

高：0.400

開：0.395

低：0.385

收：0.400

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

勛龍

交易所：

SEHK

成立時間：

2002

員工人數：

362

公司地址：

90 Yangongdai Lane,Zhangpu Town,Kunshan,Jiangsu Province,China

官網：

- -

郵編：

- -

電話：

86 512 3662 0512

傳真：

- -

簡介：

勛龍汽車輕量化應用有限公司是一家主要從事定製模具的開發和銷售的投資控股公司。該公司的主營業務是從事設計、開發、製造及銷售用於汽車製造的定製熱壓模具、液壓模具及注塑模具。該公司還從事設計、開發、製造及銷售為電器及其他部件生產而設的定製塑料模具以及提供部件加工服務，包括改裝該公司製造及出售的模具和為用於汽車模具及電器模具的機器部件加工。該公司在國內和國外市場開展業務。

董事

名稱

職位

林萬益

主席，執行董事，薪酬委員會委員，提名委員會主席

雍嘉朴

執行董事

鄭景隆

執行董事，環境、社會及管治委員會主席

盧仁傑

執行董事，環境、社會及管治委員會委員

蘇少明

獨立非執行董事，提名委員會委員，審核委員會主席

林連興

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

范智超

獨立非執行董事，薪酬委員會委員，審核委員會委員，環境、社會及管治委員會委員

謝佩真

非執行董事

股東

名稱

職位

林萬益

行政總裁

王進新

財務總監

沈雪娟

公司秘書

鄭景隆

營運副總裁

林信良

科技總監

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01930/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01930","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01930\",,,,,undefined,":{"symbol":"01930","market":"HK","secType":"STK","nameCN":"勛龍","latestPrice":0.4,"timestamp":1752826115014,"preClose":0.4,"halted":0,"volume":120000,"delay":0,"floatShares":660000000,"shares":660000000,"eps":0.026650809751006414,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:08:35","open":0.395,"high":0.4,"low":0.385,"amount":47000,"amplitude":0.0375,"askPrice":0.4,"askSize":128000,"bidPrice":0.39,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.026224641568510513,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1561651200000,"exchange":"SEHK","adjPreClose":0.4,"dividendRate":0.018087,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.2170767004537877,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01930\",,,,,undefined,":{"symbol":"01930","floatShares":660000000,"roa":"1.12%","roe":"4.55%","lyrEps":0.026651,"volumeRatio":0.2170767004537877,"shares":660000000,"dividePrice":0.007245,"high":0.4,"amplitude":0.0375,"preClose":0.4,"low":0.385,"week52Low":0.216,"pbRate":"0.68","psRate":"1.02","week52High":0.501,"institutionHeld":0,"latestPrice":0.4,"committee":-0.52381,"eps":0.026650809751006414,"divideRate":0.018112,"volume":120000,"delay":0,"ttmEps":0.026224641568510513,"open":0.395,"prevYearClose":0.244,"prevWeekClose":0.395,"prevMonthClose":0.385,"prevQuarterClose":0.385,"fiveDayClose":0.395,"twentyDayClose":0.405,"sixtyDayClose":0.324},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":617989806,"yearFounded":2002,"employeeNum":362,"address":"90 Yangongdai Lane,Zhangpu Town,Kunshan,Jiangsu Province,China","officePhone":"86 512 3662 0512"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.1799},{"period":"6month","weight":0.6327},{"period":"1year","weight":0.6327},{"period":"ytd","weight":0.6393}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"勛龍汽車輕量化應用有限公司是一家主要從事定製模具的開發和銷售的投資控股公司。該公司的主營業務是從事設計、開發、製造及銷售用於汽車製造的定製熱壓模具、液壓模具及注塑模具。該公司還從事設計、開發、製造及銷售為電器及其他部件生產而設的定製塑料模具以及提供部件加工服務，包括改裝該公司製造及出售的模具和為用於汽車模具及電器模具的機器部件加工。該公司在國內和國外市場開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.164691},{"month":2,"riseRate":0.333333,"avgChangeRate":0.024012},{"month":3,"riseRate":0.166667,"avgChangeRate":0.005078},{"month":4,"riseRate":0.5,"avgChangeRate":0.027457},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.016314},{"month":6,"riseRate":0.666667,"avgChangeRate":0.106855},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.039919},{"month":8,"riseRate":0.5,"avgChangeRate":0.020054},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.039478},{"month":10,"riseRate":0.666667,"avgChangeRate":0.089522},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.0071},{"month":12,"riseRate":0.666667,"avgChangeRate":0.053865}],"exchange":"SEHK","name":"勛龍","nameEN":"SHINELONG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01930\",market:\"HK\",,,undefined,":{"directors":[{"name":"林萬益","position":"主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"雍嘉朴","position":"執行董事"},{"name":"鄭景隆","position":"執行董事，環境、社會及管治委員會主席"},{"name":"盧仁傑","position":"執行董事，環境、社會及管治委員會委員"},{"name":"蘇少明","position":"獨立非執行董事，提名委員會委員，審核委員會主席"},{"name":"林連興","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"范智超","position":"獨立非執行董事，薪酬委員會委員，審核委員會委員，環境、社會及管治委員會委員"},{"name":"謝佩真","position":"非執行董事"}],"executives":[{"name":"林萬益","position":"行政總裁"},{"name":"王進新","position":"財務總監"},{"name":"沈雪娟","position":"公司秘書"},{"name":"鄭景隆","position":"營運副總裁"},{"name":"林信良","position":"科技總監"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01930\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"01930","amount":0.00719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"勋龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-25"},{"date":"2025-03-25","symbol":"01930","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01930","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-17","symbol":"01930","amount":0.00241,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"勋龙","recordDate":"2024-07-26","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-26"},{"date":"2024-03-25","symbol":"01930","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01930\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-17","value":0.00562,"currency":"CNY"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-16","value":0.00371,"currency":"HKD"},{"executeDate":"2022-06-24","recordDate":null,"paymentDate":"2022-07-22","value":0.00286,"currency":"HKD"},{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-07-19","value":0.00241,"currency":"HKD"},{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-07-26","value":0.00241,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01930\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01930\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01930","date":"2025-07-18","current":15.056647,"percent":0.980519,"low":5.378142,"twenty":7.748226,"median":9.200883,"eighty":10.97163,"high":16.192236,"avg":9.592369,"sd":2.164974,"marketCap":263945600},"quantilePoints":[{"date":"2020-07-24","current":14.90869,"twenty":14.587966,"median":16.610267,"eighty":19.128352,"marketCap":363000000},{"date":"2020-07-31","current":14.282716,"twenty":14.553864,"median":16.48147,"eighty":19.091501,"marketCap":349800000},{"date":"2020-08-07","current":13.45974,"twenty":14.191999,"median":16.379545,"eighty":18.942796,"marketCap":330000000},{"date":"2020-08-14","current":13.426064,"twenty":13.812278,"median":16.26363,"eighty":18.914237,"marketCap":330000000},{"date":"2020-08-21","current":14.969274,"twenty":13.718419,"median":16.171027,"eighty":18.87133,"marketCap":369600000},{"date":"2020-08-28","current":8.758835,"twenty":13.685387,"median":15.979981,"eighty":18.839292,"marketCap":396000000},{"date":"2020-09-04","current":9.747677,"twenty":13.459082,"median":15.702105,"eighty":18.812675,"marketCap":442200000},{"date":"2020-09-11","current":8.865251,"twenty":13.402861,"median":15.660355,"eighty":18.708096,"marketCap":402600000},{"date":"2020-09-18","current":8.78013,"twenty":13.361449,"median":15.62896,"eighty":18.679722,"marketCap":402600000},{"date":"2020-09-25","current":8.415178,"twenty":13.242638,"median":15.557694,"eighty":18.673356,"marketCap":382800000},{"date":"2020-09-30","current":8.80843,"twenty":13.013115,"median":15.436718,"eighty":18.672497,"marketCap":402600000},{"date":"2020-10-09","current":8.54106,"twenty":12.454197,"median":15.401738,"eighty":18.643093,"marketCap":396000000},{"date":"2020-10-16","current":8.544566,"twenty":12.234442,"median":15.240536,"eighty":18.499494,"marketCap":396000000},{"date":"2020-10-23","current":8.957909,"twenty":10.848236,"median":15.141694,"eighty":18.462905,"marketCap":415800000},{"date":"2020-10-30","current":9.525194,"twenty":9.673453,"median":15.106479,"eighty":18.435419,"marketCap":442200000},{"date":"2020-11-06","current":11.382445,"twenty":9.822292,"median":14.902546,"eighty":18.395203,"marketCap":534600000},{"date":"2020-11-13","current":11.934516,"twenty":9.888308,"median":14.871359,"eighty":18.378633,"marketCap":561000000},{"date":"2020-11-20","current":11.860139,"twenty":10.610966,"median":14.828205,"eighty":18.365426,"marketCap":561000000},{"date":"2020-11-27","current":10.349486,"twenty":10.791098,"median":14.753595,"eighty":18.348725,"marketCap":488400000},{"date":"2020-12-04","current":10.830986,"twenty":10.27126,"median":14.684117,"eighty":18.341235,"marketCap":514800000},{"date":"2020-12-11","current":11.831306,"twenty":10.27126,"median":14.579578,"eighty":18.258289,"marketCap":561000000},{"date":"2020-12-18","current":10.978357,"twenty":10.38757,"median":14.388708,"eighty":18.20238,"marketCap":521400000},{"date":"2020-12-24","current":10.134105,"twenty":10.153172,"median":14.202081,"eighty":18.198106,"marketCap":481800000},{"date":"2020-12-31","current":10.962553,"twenty":10.193035,"median":14.065949,"eighty":18.176985,"marketCap":521400000},{"date":"2021-01-08","current":10.039541,"twenty":10.031423,"median":10.697955,"eighty":11.019002,"marketCap":481800000},{"date":"2021-01-15","current":10.053807,"twenty":10.038177,"median":10.052614,"eighty":10.811908,"marketCap":481800000},{"date":"2021-01-22","current":9.506914,"twenty":9.842919,"median":10.049683,"eighty":10.703364,"marketCap":455400000},{"date":"2021-01-29","current":8.609053,"twenty":9.379228,"median":10.037837,"eighty":10.406252,"marketCap":415800000},{"date":"2021-02-05","current":8.38598,"twenty":8.722528,"median":9.886038,"eighty":10.182904,"marketCap":402600000},{"date":"2021-02-11","current":8.236696,"twenty":8.511815,"median":9.621955,"eighty":10.119714,"marketCap":396000000},{"date":"2021-02-19","current":6.792311,"twenty":8.266553,"median":9.478728,"eighty":10.05333,"marketCap":326700000},{"date":"2021-02-26","current":6.394711,"twenty":7.902038,"median":9.082324,"eighty":10.051073,"marketCap":306900000},{"date":"2021-03-05","current":5.721451,"twenty":6.794375,"median":8.609053,"eighty":10.048741,"marketCap":273900000},{"date":"2021-03-12","current":5.455269,"twenty":6.432746,"median":8.512422,"eighty":10.043888,"marketCap":260700000},{"date":"2021-03-19","current":5.871546,"twenty":5.906464,"median":8.38598,"eighty":10.038859,"marketCap":280500000},{"date":"2021-03-26","current":8.038103,"twenty":5.76355,"median":8.228991,"eighty":10.032755,"marketCap":270600000},{"date":"2021-04-01","current":8.550651,"twenty":5.840271,"median":8.228991,"eighty":10.019245,"marketCap":287100000},{"date":"2021-04-09","current":8.237619,"twenty":5.855125,"median":8.236696,"eighty":9.939321,"marketCap":277200000},{"date":"2021-04-16","current":7.913455,"twenty":5.868939,"median":8.217032,"eighty":9.82136,"marketCap":267300000},{"date":"2021-04-23","current":7.893698,"twenty":5.976299,"median":8.069085,"eighty":9.684469,"marketCap":267300000},{"date":"2021-04-30","current":7.76424,"twenty":6.047129,"median":7.915246,"eighty":9.55293,"marketCap":264000000},{"date":"2021-05-07","current":7.714256,"twenty":6.210569,"median":7.941971,"eighty":9.490002,"marketCap":264000000},{"date":"2021-05-14","current":7.526299,"twenty":6.364461,"median":7.903576,"eighty":9.329477,"marketCap":257400000},{"date":"2021-05-21","current":8.006548,"twenty":6.470781,"median":7.91395,"eighty":9.176289,"marketCap":273900000},{"date":"2021-05-28","current":7.832902,"twenty":6.612773,"median":7.883925,"eighty":9.08501,"marketCap":270600000},{"date":"2021-06-04","current":7.582278,"twenty":6.657988,"median":7.83374,"eighty":8.960605,"marketCap":260700000},{"date":"2021-06-11","current":6.81495,"twenty":6.657988,"median":7.805693,"eighty":8.771515,"marketCap":234300000},{"date":"2021-06-18","current":7.064208,"twenty":6.688914,"median":7.798299,"eighty":8.712011,"marketCap":240900000},{"date":"2021-06-25","current":6.584503,"twenty":6.607157,"median":7.781379,"eighty":8.632708,"marketCap":224400000},{"date":"2021-07-02","current":6.208027,"twenty":6.503322,"median":7.767995,"eighty":8.627655,"marketCap":211200000},{"date":"2021-07-09","current":6.408448,"twenty":6.394711,"median":7.7313,"eighty":8.609053,"marketCap":217800000},{"date":"2021-07-16","current":6.214381,"twenty":6.319086,"median":7.679902,"eighty":8.550651,"marketCap":211200000},{"date":"2021-07-23","current":6.214979,"twenty":6.222225,"median":7.659495,"eighty":8.529781,"marketCap":211200000},{"date":"2021-07-30","current":6.678087,"twenty":6.214381,"median":7.591676,"eighty":8.51546,"marketCap":227700000},{"date":"2021-08-06","current":6.597234,"twenty":6.214979,"median":7.582395,"eighty":8.509385,"marketCap":224400000},{"date":"2021-08-13","current":7.26646,"twenty":6.222225,"median":7.555484,"eighty":8.499514,"marketCap":247500000},{"date":"2021-08-20","current":7.092788,"twenty":6.291759,"median":7.54101,"eighty":8.442807,"marketCap":240900000},{"date":"2021-08-27","current":10.84531,"twenty":6.311197,"median":7.555484,"eighty":8.509385,"marketCap":250800000},{"date":"2021-09-03","current":9.699757,"twenty":6.319086,"median":7.582395,"eighty":8.609053,"marketCap":224400000},{"date":"2021-09-10","current":10.386261,"twenty":6.391171,"median":7.591676,"eighty":8.798178,"marketCap":240900000},{"date":"2021-09-17","current":10.131671,"twenty":6.394711,"median":7.655825,"eighty":9.478728,"marketCap":234300000},{"date":"2021-09-24","current":8.843284,"twenty":6.405701,"median":7.666645,"eighty":9.554224,"marketCap":204600000},{"date":"2021-09-30","current":7.818683,"twenty":6.450919,"median":7.692031,"eighty":9.525822,"marketCap":181500000},{"date":"2021-10-08","current":9.240683,"twenty":6.48498,"median":7.734812,"eighty":9.490002,"marketCap":214500000},{"date":"2021-10-15","current":8.666081,"twenty":6.490621,"median":7.755238,"eighty":9.441043,"marketCap":201300000},{"date":"2021-10-22","current":8.181144,"twenty":6.496418,"median":7.779562,"eighty":9.326983,"marketCap":191400000},{"date":"2021-10-29","current":9.049846,"twenty":6.501172,"median":7.796453,"eighty":9.236401,"marketCap":211200000},{"date":"2021-11-05","current":8.611445,"twenty":6.501614,"median":7.805693,"eighty":9.209777,"marketCap":201300000},{"date":"2021-11-12","current":8.716678,"twenty":6.502519,"median":7.829139,"eighty":9.179183,"marketCap":204600000},{"date":"2021-11-19","current":8.447448,"twenty":6.532923,"median":7.851688,"eighty":9.17714,"marketCap":198000000},{"date":"2021-11-26","current":8.444745,"twenty":6.580196,"median":7.903576,"eighty":9.174366,"marketCap":198000000},{"date":"2021-12-03","current":8.991105,"twenty":6.584656,"median":7.917036,"eighty":9.169724,"marketCap":211200000},{"date":"2021-12-10","current":9.116026,"twenty":6.585062,"median":8.00754,"eighty":9.179183,"marketCap":214500000},{"date":"2021-12-17","current":8.420613,"twenty":6.588978,"median":8.069085,"eighty":9.209777,"marketCap":198000000},{"date":"2021-12-24","current":8.412579,"twenty":6.595568,"median":8.11911,"eighty":9.179183,"marketCap":198000000},{"date":"2021-12-31","current":8.534225,"twenty":6.597822,"median":8.164312,"eighty":9.177941,"marketCap":201300000},{"date":"2022-01-07","current":7.302804,"twenty":7.801456,"median":8.534225,"eighty":8.892963,"marketCap":171600000},{"date":"2022-01-14","current":8.127734,"twenty":8.131428,"median":8.34519,"eighty":8.674673,"marketCap":191400000},{"date":"2022-01-21","current":8.248983,"twenty":8.141545,"median":8.2741,"eighty":8.550729,"marketCap":194700000},{"date":"2022-01-28","current":8.550433,"twenty":8.194625,"median":8.394541,"eighty":8.553562,"marketCap":201300000},{"date":"2022-02-04","current":9.115586,"twenty":8.226609,"median":8.467059,"eighty":8.564984,"marketCap":214500000},{"date":"2022-02-11","current":8.817297,"twenty":8.248983,"median":8.534936,"eighty":8.961775,"marketCap":207900000},{"date":"2022-02-18","current":7.799292,"twenty":8.226609,"median":8.535424,"eighty":8.839207,"marketCap":184800000},{"date":"2022-02-25","current":7.919042,"twenty":8.095173,"median":8.517838,"eighty":8.817297,"marketCap":188100000},{"date":"2022-03-04","current":7.638255,"twenty":7.915419,"median":8.323452,"eighty":8.816959,"marketCap":181500000},{"date":"2022-03-11","current":7.92798,"twenty":7.799292,"median":8.251631,"eighty":8.790037,"marketCap":188100000},{"date":"2022-03-18","current":7.820073,"twenty":7.638255,"median":8.237796,"eighty":8.688892,"marketCap":184800000},{"date":"2022-03-25","current":6.963007,"twenty":7.638255,"median":8.189184,"eighty":8.647554,"marketCap":181500000},{"date":"2022-04-01","current":7.081185,"twenty":7.531571,"median":8.130813,"eighty":8.564984,"marketCap":184800000},{"date":"2022-04-08","current":6.825327,"twenty":7.454474,"median":8.098269,"eighty":8.5596,"marketCap":178200000},{"date":"2022-04-14","current":6.96324,"twenty":7.140391,"median":8.066542,"eighty":8.553561,"marketCap":181500000},{"date":"2022-04-22","current":6.937024,"twenty":6.979533,"median":7.987847,"eighty":8.54675,"marketCap":177436980},{"date":"2022-04-29","current":6.78937,"twenty":6.956198,"median":7.915419,"eighty":8.5391,"marketCap":170865240},{"date":"2022-05-06","current":6.714581,"twenty":6.894382,"median":7.856999,"eighty":8.535717,"marketCap":167579370},{"date":"2022-05-13","current":6.970967,"twenty":6.883722,"median":7.799292,"eighty":8.534936,"marketCap":170865240},{"date":"2022-05-20","current":6.874512,"twenty":6.874512,"median":7.654396,"eighty":8.534225,"marketCap":170865240},{"date":"2022-05-27","current":6.880481,"twenty":6.880481,"median":7.626922,"eighty":8.517838,"marketCap":170865240},{"date":"2022-06-02","current":6.84375,"twenty":6.865253,"median":7.531571,"eighty":8.436592,"marketCap":170865240},{"date":"2022-06-10","current":7.155074,"twenty":6.848667,"median":7.496914,"eighty":8.381498,"marketCap":177436980},{"date":"2022-06-17","current":8.887336,"twenty":6.853629,"median":7.531571,"eighty":8.436592,"marketCap":220153290},{"date":"2022-06-24","current":9.512696,"twenty":6.865253,"median":7.60747,"eighty":8.536975,"marketCap":236582640},{"date":"2022-06-30","current":9.793799,"twenty":6.868429,"median":7.637189,"eighty":8.560946,"marketCap":243154380},{"date":"2022-07-08","current":9.651516,"twenty":6.871994,"median":7.764891,"eighty":8.72935,"marketCap":239868510},{"date":"2022-07-15","current":9.608349,"twenty":6.874366,"median":7.838536,"eighty":8.848865,"marketCap":236582640},{"date":"2022-07-22","current":9.60205,"twenty":6.878093,"median":7.915419,"eighty":8.969135,"marketCap":236582640},{"date":"2022-07-29","current":9.590352,"twenty":6.882426,"median":7.942165,"eighty":9.115438,"marketCap":236582640},{"date":"2022-08-05","current":8.947144,"twenty":6.89063,"median":8.05926,"eighty":9.512087,"marketCap":220153290},{"date":"2022-08-12","current":9.335041,"twenty":6.89972,"median":8.098269,"eighty":9.529064,"marketCap":230010900},{"date":"2022-08-19","current":9.833544,"twenty":6.912787,"median":8.133891,"eighty":9.594593,"marketCap":239868510},{"date":"2022-08-26","current":9.816368,"twenty":6.92016,"median":8.167916,"eighty":9.602019,"marketCap":226725030},{"date":"2022-09-02","current":9.137846,"twenty":6.930453,"median":8.229631,"eighty":9.606779,"marketCap":210295680},{"date":"2022-09-09","current":8.456143,"twenty":6.943983,"median":8.250234,"eighty":9.603897,"marketCap":193866330},{"date":"2022-09-16","current":8.535009,"twenty":6.95109,"median":8.250234,"eighty":9.60203,"marketCap":193866330},{"date":"2022-09-23","current":7.168139,"twenty":6.956198,"median":8.229631,"eighty":9.601581,"marketCap":159693282},{"date":"2022-09-30","current":8.685468,"twenty":6.960188,"median":8.219451,"eighty":9.596714,"marketCap":193866330},{"date":"2022-10-07","current":9.422067,"twenty":6.963054,"median":8.239307,"eighty":9.589583,"marketCap":210295680},{"date":"2022-10-14","current":9.225479,"twenty":6.96406,"median":8.251631,"eighty":9.5753,"marketCap":203723940},{"date":"2022-10-21","current":10.487684,"twenty":6.967476,"median":8.293704,"eighty":9.598834,"marketCap":230010900},{"date":"2022-10-28","current":10.355597,"twenty":6.968605,"median":8.41628,"eighty":9.606891,"marketCap":226725030},{"date":"2022-11-04","current":10.2558,"twenty":6.972371,"median":8.526031,"eighty":9.64484,"marketCap":226725030},{"date":"2022-11-11","current":9.723245,"twenty":6.978761,"median":8.535009,"eighty":9.69406,"marketCap":216867420},{"date":"2022-11-18","current":9.904498,"twenty":6.986412,"median":8.540799,"eighty":9.717785,"marketCap":220153290},{"date":"2022-11-25","current":10.132715,"twenty":7.019971,"median":8.558254,"eighty":9.727557,"marketCap":223439160},{"date":"2022-12-02","current":10.107286,"twenty":7.083284,"median":8.622622,"eighty":9.743299,"marketCap":226725030},{"date":"2022-12-09","current":9.288596,"twenty":7.092592,"median":8.685468,"eighty":9.753671,"marketCap":210295680},{"date":"2022-12-16","current":9.892207,"twenty":7.097417,"median":8.744573,"eighty":9.788834,"marketCap":223439160},{"date":"2022-12-23","current":9.889128,"twenty":7.11272,"median":8.816959,"eighty":9.813535,"marketCap":223439160},{"date":"2022-12-30","current":9.914108,"twenty":7.144485,"median":8.824825,"eighty":9.823689,"marketCap":226725030},{"date":"2023-01-06","current":10.097734,"twenty":7.161568,"median":8.85128,"eighty":9.853116,"marketCap":233296770},{"date":"2023-01-13","current":10.606004,"twenty":7.167243,"median":8.867176,"eighty":9.873588,"marketCap":249726120},{"date":"2023-01-20","current":10.557042,"twenty":7.248938,"median":8.928963,"eighty":9.882343,"marketCap":246440250},{"date":"2023-01-27","current":10.414151,"twenty":7.302804,"median":8.954459,"eighty":9.891237,"marketCap":243154380},{"date":"2023-02-03","current":9.520459,"twenty":7.358413,"median":8.973597,"eighty":9.889128,"marketCap":223439160},{"date":"2023-02-10","current":10.282278,"twenty":7.39523,"median":9.008984,"eighty":9.896783,"marketCap":239868510},{"date":"2023-02-17","current":10.238265,"twenty":7.462252,"median":9.058036,"eighty":9.905657,"marketCap":236582640},{"date":"2023-02-24","current":10.6529,"twenty":7.492391,"median":9.126716,"eighty":9.917545,"marketCap":243154380},{"date":"2023-03-03","current":9.583399,"twenty":7.501437,"median":9.180265,"eighty":9.917545,"marketCap":220153290},{"date":"2023-03-10","current":9.222361,"twenty":9.21414,"median":9.222361,"eighty":9.222361,"marketCap":210295680},{"date":"2023-03-17","current":9.133986,"twenty":7.857891,"median":9.72697,"eighty":17.724409,"marketCap":210295680},{"date":"2023-03-24","current":9.171406,"twenty":7.865531,"median":9.72248,"eighty":17.713869,"marketCap":213581550},{"date":"2023-03-31","current":10.466955,"twenty":7.882234,"median":9.722862,"eighty":17.648365,"marketCap":207009810},{"date":"2023-04-06","current":11.019643,"twenty":7.883502,"median":9.726434,"eighty":17.546083,"marketCap":217800000},{"date":"2023-04-14","current":10.841974,"twenty":7.889789,"median":9.72757,"eighty":17.504691,"marketCap":214500000},{"date":"2023-04-21","current":10.680667,"twenty":7.905552,"median":9.735888,"eighty":17.339042,"marketCap":211200000},{"date":"2023-04-28","current":10.760791,"twenty":7.914049,"median":9.747677,"eighty":17.219217,"marketCap":211200000},{"date":"2023-05-05","current":10.407451,"twenty":7.914835,"median":9.758667,"eighty":17.171029,"marketCap":204600000},{"date":"2023-05-12","current":10.310588,"twenty":7.916066,"median":9.782333,"eighty":17.048491,"marketCap":201300000},{"date":"2023-05-19","current":10.800513,"twenty":7.917838,"median":9.789949,"eighty":16.90319,"marketCap":207900000},{"date":"2023-05-25","current":10.672996,"twenty":7.92083,"median":9.796954,"eighty":16.791012,"marketCap":204600000},{"date":"2023-06-02","current":10.882042,"twenty":7.930778,"median":9.809286,"eighty":16.645005,"marketCap":207900000},{"date":"2023-06-09","current":10.897764,"twenty":7.944847,"median":9.822624,"eighty":16.623706,"marketCap":207900000},{"date":"2023-06-16","current":13.209772,"twenty":7.962637,"median":9.833763,"eighty":16.568923,"marketCap":250800000},{"date":"2023-06-23","current":13.981281,"twenty":7.987787,"median":9.839573,"eighty":16.493141,"marketCap":264000000},{"date":"2023-06-30","current":13.932546,"twenty":8.006548,"median":9.849974,"eighty":16.48147,"marketCap":260700000},{"date":"2023-07-07","current":13.783072,"twenty":8.008531,"median":9.858389,"eighty":16.460046,"marketCap":257400000},{"date":"2023-07-14","current":13.7666,"twenty":8.038103,"median":9.870767,"eighty":16.380842,"marketCap":260700000},{"date":"2023-07-21","current":13.305656,"twenty":8.047714,"median":9.88108,"eighty":16.378249,"marketCap":250800000},{"date":"2023-07-28","current":13.495176,"twenty":8.05926,"median":9.889128,"eighty":16.375636,"marketCap":254100000},{"date":"2023-08-04","current":13.122838,"twenty":8.069085,"median":9.894495,"eighty":16.26363,"marketCap":247500000},{"date":"2023-08-11","current":12.141565,"twenty":8.069236,"median":9.904498,"eighty":16.226108,"marketCap":227700000},{"date":"2023-08-18","current":10.627962,"twenty":8.073824,"median":9.914864,"eighty":16.196159,"marketCap":197887200},{"date":"2023-08-25","current":12.03908,"twenty":8.09074,"median":9.918914,"eighty":16.145895,"marketCap":224272160},{"date":"2023-09-01","current":9.037164,"twenty":8.095173,"median":9.914864,"eighty":15.994081,"marketCap":227570280},{"date":"2023-09-08","current":9.940024,"twenty":8.101365,"median":9.914108,"eighty":15.979981,"marketCap":247359000},{"date":"2023-09-15","current":9.074462,"twenty":8.103989,"median":9.901827,"eighty":15.928709,"marketCap":227570280},{"date":"2023-09-22","current":9.246404,"twenty":8.127734,"median":9.892207,"eighty":15.716293,"marketCap":230868400},{"date":"2023-09-29","current":8.834978,"twenty":8.133891,"median":9.887583,"eighty":15.687917,"marketCap":220974040},{"date":"2023-10-06","current":8.575353,"twenty":8.136196,"median":9.88108,"eighty":15.678668,"marketCap":214377800},{"date":"2023-10-13","current":9.248811,"twenty":8.144673,"median":9.870767,"eighty":15.663555,"marketCap":230868400},{"date":"2023-10-20","current":9.395413,"twenty":8.147314,"median":9.864448,"eighty":15.656561,"marketCap":234166520},{"date":"2023-10-27","current":9.399446,"twenty":8.167678,"median":9.853388,"eighty":15.648686,"marketCap":234166520},{"date":"2023-11-03","current":8.84641,"twenty":8.185968,"median":9.843946,"eighty":15.625939,"marketCap":220974040},{"date":"2023-11-10","current":7.659687,"twenty":8.167678,"median":9.835682,"eighty":15.605576,"marketCap":191290960},{"date":"2023-11-17","current":7.329456,"twenty":8.131428,"median":9.827947,"eighty":15.587914,"marketCap":184694720},{"date":"2023-11-24","current":8.437938,"twenty":8.118236,"median":9.818646,"eighty":15.569417,"marketCap":214377800},{"date":"2023-12-01","current":8.015258,"twenty":8.098888,"median":9.799918,"eighty":15.55961,"marketCap":204483440},{"date":"2023-12-08","current":7.528574,"twenty":8.083974,"median":9.791874,"eighty":15.49316,"marketCap":191290960},{"date":"2023-12-15","current":8.517811,"twenty":8.071989,"median":9.782922,"eighty":15.434035,"marketCap":217675920},{"date":"2023-12-22","current":8.523505,"twenty":8.083974,"median":9.773279,"eighty":15.421926,"marketCap":217675920},{"date":"2023-12-29","current":8.34984,"twenty":8.077207,"median":9.758667,"eighty":15.417156,"marketCap":214377800},{"date":"2024-01-05","current":8.021032,"twenty":8.073824,"median":9.747677,"eighty":15.401738,"marketCap":204483440},{"date":"2024-01-12","current":7.887462,"twenty":8.073824,"median":9.735888,"eighty":15.371937,"marketCap":201185320},{"date":"2024-01-19","current":9.452077,"twenty":8.069236,"median":9.72757,"eighty":15.299171,"marketCap":240762760},{"date":"2024-01-26","current":8.969061,"twenty":8.073824,"median":9.724839,"eighty":15.181902,"marketCap":227570280},{"date":"2024-02-02","current":7.678987,"twenty":8.061305,"median":9.720442,"eighty":15.149203,"marketCap":194589080},{"date":"2024-02-09","current":8.029899,"twenty":8.051376,"median":9.702011,"eighty":15.141694,"marketCap":204483440},{"date":"2024-02-16","current":8.675596,"twenty":8.049911,"median":9.699757,"eighty":15.125907,"marketCap":220974040},{"date":"2024-02-23","current":8.070709,"twenty":8.056106,"median":9.692594,"eighty":15.110041,"marketCap":204483440},{"date":"2024-03-01","current":8.586046,"twenty":8.060487,"median":9.685524,"eighty":15.024156,"marketCap":217675920},{"date":"2024-03-08","current":7.802026,"twenty":8.049911,"median":9.659945,"eighty":14.932924,"marketCap":197887200},{"date":"2024-03-15","current":8.069236,"twenty":8.040216,"median":9.651964,"eighty":14.901318,"marketCap":204483440},{"date":"2024-03-22","current":7.68582,"twenty":8.029468,"median":9.631667,"eighty":14.885661,"marketCap":194589080},{"date":"2024-03-28","current":9.191188,"twenty":8.024148,"median":9.620047,"eighty":14.875644,"marketCap":204483440},{"date":"2024-04-05","current":8.749084,"twenty":8.028822,"median":9.609048,"eighty":14.871359,"marketCap":194589080},{"date":"2024-04-12","current":8.299502,"twenty":8.029899,"median":9.606807,"eighty":14.864241,"marketCap":184694720},{"date":"2024-04-19","current":7.17927,"twenty":8.015258,"median":9.601999,"eighty":14.832595,"marketCap":159629008},{"date":"2024-04-26","current":8.316848,"twenty":8.006548,"median":9.592526,"eighty":14.823816,"marketCap":184694720},{"date":"2024-05-03","current":8.771645,"twenty":8.008134,"median":9.584954,"eighty":14.820809,"marketCap":194659880},{"date":"2024-05-10","current":8.89919,"twenty":8.011291,"median":9.562118,"eighty":14.766887,"marketCap":197959200},{"date":"2024-05-17","current":8.615195,"twenty":8.013947,"median":9.554185,"eighty":14.72348,"marketCap":191360560},{"date":"2024-05-24","current":7.235464,"twenty":7.999044,"median":9.537071,"eighty":14.694197,"marketCap":160346952},{"date":"2024-05-31","current":7.585051,"twenty":7.950598,"median":9.528127,"eighty":14.683328,"marketCap":168265320},{"date":"2024-06-07","current":7.594469,"twenty":7.923597,"median":9.516578,"eighty":14.644979,"marketCap":168265320},{"date":"2024-06-14","current":8.49572,"twenty":7.917838,"median":9.509297,"eighty":14.604741,"marketCap":188061240},{"date":"2024-06-21","current":8.812263,"twenty":7.920429,"median":9.487108,"eighty":14.566721,"marketCap":194659880},{"date":"2024-06-28","current":8.666499,"twenty":7.922509,"median":9.470972,"eighty":14.282716,"marketCap":191360560},{"date":"2024-07-05","current":7.293397,"twenty":7.914445,"median":9.4135,"eighty":14.108907,"marketCap":161006816},{"date":"2024-07-12","current":7.461781,"twenty":7.887462,"median":9.395333,"eighty":13.959779,"marketCap":164966000},{"date":"2024-07-19","current":7.372102,"twenty":7.861461,"median":9.381933,"eighty":13.821226,"marketCap":162986408},{"date":"2024-07-26","current":7.225871,"twenty":7.832902,"median":9.330428,"eighty":13.783072,"marketCap":160346952},{"date":"2024-08-02","current":7.438358,"twenty":7.818683,"median":9.267073,"eighty":13.726351,"marketCap":164966000},{"date":"2024-08-09","current":7.270885,"twenty":7.802026,"median":9.251503,"eighty":13.670437,"marketCap":162326544},{"date":"2024-08-16","current":7.268061,"twenty":7.794606,"median":9.240942,"eighty":13.491282,"marketCap":162326544},{"date":"2024-08-23","current":7.208051,"twenty":7.764891,"median":9.222361,"eighty":13.426064,"marketCap":161666680},{"date":"2024-08-30","current":10.424023,"twenty":7.751212,"median":9.214819,"eighty":13.369121,"marketCap":161006816},{"date":"2024-09-06","current":10.376305,"twenty":7.751212,"median":9.214819,"eighty":13.273856,"marketCap":160346952},{"date":"2024-09-13","current":10.574789,"twenty":7.751212,"median":9.214819,"eighty":13.204448,"marketCap":162986408},{"date":"2024-09-20","current":10.469194,"twenty":7.750217,"median":9.208659,"eighty":13.122838,"marketCap":162326544},{"date":"2024-09-27","current":10.787337,"twenty":7.750217,"median":9.208659,"eighty":13.007452,"marketCap":168265320},{"date":"2024-10-04","current":11.049041,"twenty":7.750217,"median":9.208659,"eighty":12.923089,"marketCap":171564640},{"date":"2024-10-10","current":12.185506,"twenty":7.751212,"median":9.214819,"eighty":12.874991,"marketCap":188061240},{"date":"2024-10-18","current":11.179342,"twenty":7.750217,"median":9.208659,"eighty":12.385509,"marketCap":171564640},{"date":"2024-10-25","current":11.180051,"twenty":7.750217,"median":9.208659,"eighty":12.213358,"marketCap":171564640},{"date":"2024-11-01","current":10.957664,"twenty":7.750217,"median":9.208659,"eighty":12.059577,"marketCap":168265320},{"date":"2024-11-08","current":10.824826,"twenty":7.750217,"median":9.208659,"eighty":11.933967,"marketCap":164966000},{"date":"2024-11-15","current":10.907261,"twenty":7.750217,"median":9.208659,"eighty":11.762097,"marketCap":164966000},{"date":"2024-11-22","current":10.913541,"twenty":7.750217,"median":9.208659,"eighty":11.547554,"marketCap":164966000},{"date":"2024-11-29","current":10.919754,"twenty":7.750217,"median":9.208659,"eighty":11.453887,"marketCap":164966000},{"date":"2024-12-06","current":10.945535,"twenty":7.750217,"median":9.208659,"eighty":11.383605,"marketCap":164966000},{"date":"2024-12-13","current":10.867875,"twenty":7.750217,"median":9.208659,"eighty":11.29608,"marketCap":163646272},{"date":"2024-12-20","current":10.927865,"twenty":7.750217,"median":9.208659,"eighty":11.229269,"marketCap":163646272},{"date":"2024-12-27","current":10.93635,"twenty":7.750217,"median":9.208659,"eighty":11.18648,"marketCap":163646272},{"date":"2025-01-03","current":11.013763,"twenty":7.750217,"median":9.208659,"eighty":11.147211,"marketCap":164966000},{"date":"2025-01-10","current":10.878763,"twenty":7.750217,"median":9.208659,"eighty":11.105106,"marketCap":162326544},{"date":"2025-01-17","current":11.002552,"twenty":7.750217,"median":9.208659,"eighty":11.049371,"marketCap":164306136},{"date":"2025-01-24","current":10.977951,"twenty":7.750217,"median":9.208659,"eighty":11.022564,"marketCap":164966000},{"date":"2025-01-28","current":11.1443,"twenty":7.751212,"median":9.214819,"eighty":11.019643,"marketCap":168265320},{"date":"2025-02-07","current":10.894996,"twenty":7.749222,"median":9.204771,"eighty":11.008174,"marketCap":163646272},{"date":"2025-02-14","current":10.065149,"twenty":7.749222,"median":9.204771,"eighty":10.999848,"marketCap":151108856},{"date":"2025-02-21","current":10.730119,"twenty":7.749222,"median":9.204771,"eighty":10.991979,"marketCap":161666680},{"date":"2025-02-28","current":11.205012,"twenty":7.749222,"median":9.204771,"eighty":10.98241,"marketCap":168265320},{"date":"2025-03-07","current":11.160204,"twenty":7.748226,"median":9.200883,"eighty":10.977485,"marketCap":168265320},{"date":"2025-03-14","current":11.812388,"twenty":7.748226,"median":9.200883,"eighty":10.976749,"marketCap":178163280},{"date":"2025-03-21","current":11.160527,"twenty":7.748226,"median":9.200883,"eighty":10.976749,"marketCap":168265320},{"date":"2025-03-28","current":11.535354,"twenty":7.748226,"median":9.200883,"eighty":10.97163,"marketCap":197959200},{"date":"2025-04-03","current":13.068858,"twenty":7.748226,"median":9.200883,"eighty":10.97163,"marketCap":224353760},{"date":"2025-04-11","current":13.186877,"twenty":7.748226,"median":9.200883,"eighty":10.97163,"marketCap":224353760},{"date":"2025-04-17","current":13.363094,"twenty":7.749222,"median":9.204771,"eighty":10.974344,"marketCap":227653080},{"date":"2025-04-25","current":13.723847,"twenty":7.747231,"median":9.198574,"eighty":10.96929,"marketCap":234251720},{"date":"2025-05-02","current":12.923204,"twenty":7.748226,"median":9.200883,"eighty":10.97163,"marketCap":221054440},{"date":"2025-05-09","current":13.790809,"twenty":7.747231,"median":9.198574,"eighty":10.96929,"marketCap":237551040},{"date":"2025-05-16","current":14.059027,"twenty":7.747231,"median":9.198574,"eighty":10.96929,"marketCap":244149680},{"date":"2025-05-23","current":15.34304,"twenty":7.747231,"median":9.198574,"eighty":10.96929,"marketCap":267244920},{"date":"2025-05-30","current":15.464471,"twenty":7.747231,"median":9.198574,"eighty":10.96929,"marketCap":270544240},{"date":"2025-06-06","current":15.048895,"twenty":7.747231,"median":9.198574,"eighty":10.96929,"marketCap":263945600},{"date":"2025-06-13","current":15.042947,"twenty":7.747231,"median":9.198574,"eighty":10.96929,"marketCap":263945600},{"date":"2025-06-20","current":15.260897,"twenty":7.747231,"median":9.198574,"eighty":10.96929,"marketCap":267244920},{"date":"2025-06-27","current":15.0304,"twenty":7.748226,"median":9.200883,"eighty":10.97163,"marketCap":263945600},{"date":"2025-07-04","current":14.841822,"twenty":7.748226,"median":9.200883,"eighty":10.97163,"marketCap":260646280},{"date":"2025-07-11","current":14.856788,"twenty":7.748226,"median":9.200883,"eighty":10.97163,"marketCap":260646280},{"date":"2025-07-18","current":15.056647,"twenty":7.748226,"median":9.200883,"eighty":10.97163,"marketCap":263945600}],"updateTime":1752902493316}}}