港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華檢醫療

1.670

+0.000

成交量：- -

成交額：- -

市值：27.15億

市盈率：8.92

高：1.670

開：1.670

低：1.670

收：1.670

資料載入中...

總覽公司新聞資訊公告

格隆匯公告精選一季度銷售收入22.47億美元環比增長1.8%

華檢醫療(01931.HK)計劃購回股份資金最多5,000萬元

阿斯达克财经

華檢醫療(01931)擬斥資最多5000萬港元購回不超過3000萬股

華檢醫療盤中異動快速上漲8.88%

華檢醫療(01931)股價下跌9.884%，現價港幣$1.55

阿斯达克财经

華檢醫療(01931.HK)擬探索AI業務發展

阿斯达克财经

華檢醫療公佈2024年業績歸母應佔溢利約2.6億元同比增長9.3%

華檢醫療(01931)4月14日起復牌

《復牌》華檢醫療(01931.HK)全年純利2.6億人民幣增9.3% 不派息

阿斯达克财经

華檢醫療2024年歸母淨利潤2.6億元，融資成本暴增71%

華檢醫療(01931)探索人工智能業務發展

華檢醫療2024年歸母淨利2.6億元同比增長9.3%

【華檢醫療(01931.HK)公佈2024年業績母公司擁有人應占溢利約2.6億元同比增長9.3%】華檢醫療(01931.HK)公佈2024年業績，收益約31.624億元，同比增長2.4%。毛利約7.51億元，同比增長11.8%。母公司擁有人應占溢利約2.6億元，同比增長9.3%。年內經調整溢利約2.8億元，同比增長7%。每股盈利 17.42分。

華檢醫療(01931)公佈2024年業績母公司擁有人應占溢利約2.6億元同比增長9.3%

華檢醫療(01931)4月1日起停牌以待刊發2024年年度業績

華檢醫療盤中異動股價大漲7.69%報1.820港元

華檢醫療核數師辭任因信息分歧，擬聘新審計團隊

華檢醫療盤中異動臨近收盤股價大跌5.08%報1.680港元

華檢醫療盤中異動快速跳水5.64%報1.840港元

華檢醫療盤中異動快速上漲8.93%報1.830港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01931/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01931","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01931\",,,,,undefined,":{"symbol":"01931","market":"HK","secType":"STK","nameCN":"華檢醫療","latestPrice":1.67,"timestamp":1746776947379,"preClose":1.67,"halted":0,"volume":0,"delay":0,"floatShares":1626000000,"shares":1626000000,"eps":0.18717628487757068,"marketStatus":"已收盤","change":0,"latestTime":"05-09 15:49:07","open":1.67,"high":1.67,"low":1.67,"amount":0,"amplitude":0,"askPrice":1.67,"askSize":37000,"bidPrice":1.63,"bidSize":11000,"shortable":0,"etf":0,"ttmEps":0.18717628487757068,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1562860800000,"exchange":"SEHK","adjPreClose":1.67,"dividendRate":0.074359,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01931\",,,,,undefined,":{"symbol":"01931","floatShares":1626000000,"roa":"5.39%","roe":"7.44%","lyrEps":0.187176,"shares":1626000000,"dividePrice":0.12418,"high":1.67,"amplitude":0,"preClose":1.67,"low":1.67,"week52Low":0.62,"pbRate":"0.68","psRate":"0.80","week52High":2.89,"institutionHeld":0,"latestPrice":1.67,"committee":-0.541667,"eps":0.18717628487757068,"divideRate":0.074359,"volume":0,"delay":0,"ttmEps":0.18717628487757068,"open":1.67,"prevYearClose":1.8,"prevWeekClose":1.66,"prevMonthClose":1.75,"prevQuarterClose":1.7,"fiveDayClose":1.75,"twentyDayClose":1.7,"sixtyDayClose":1.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01931\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534554611","title":"格隆匯公告精選一季度銷售收入22.47億美元 環比增長1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534554611","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534554611?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:50","pubTimestamp":1746719411,"startTime":"0","endTime":"0","summary":"中芯国际一季度销售收入22.47亿美元 环比增长1.8%中芯国际公告，一季度，公司整体实现销售收入22.47亿美元，环比增长1.8%；毛利率为22.5%，环比大致持平；产能利用率上升至89.6%，环比增长4.1个百分点。二季度，公司给出的收入指引为环比下降4%到6%，毛利率指引为18%到20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823531997536654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823531997536654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02611","HSBC","01086","02423","00123","01238","02105","00005","03968","81299","01996","00981","00998","01931","03898","01347","02399","HSBA.UK","01919","HBBD.SI","00019","01783","03143","89988","02007","00489","01972","AAGIY","02518","06869","BK1589","02888","08037","00200","LU0315178854.USD","01918","02378","09939","LU0762540952.USD","03360","09987","00300","03958","03900","STAN.UK","LU1993786604.SGD","01299","HSHD.SI"],"gpt_icon":1},{"id":"2533153434","title":"華檢醫療(01931.HK)計劃購回股份  資金最多5,000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153434","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153434?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:47","pubTimestamp":1746719220,"startTime":"0","endTime":"0","summary":"华检医疗(01931.HK) 公布，根据购回授权即日起一年期间，不时在公开市场动用最多5,000万元购回不超过3,000万股股份。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200922122134160_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200922122134160_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438731/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2533132152","title":"華檢醫療(01931)擬斥資最多5000萬港元購回不超過3000萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132152","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132152?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 22:45","pubTimestamp":1746715517,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华检医疗 发布公告，公司将视乎市况及根据购回授权，自本公告日期起一年期间，不时在公开市场上购回股份。为免生疑，于2025年6月30日举行的公司股东周年大会后进行的任何股份购回，将取决于股东于2025年股东周年大会上批准购回授权。根据股份购回计划，董事会计划动用最多5000万港元购回不超过3000万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2531216223","title":"華檢醫療盤中異動 快速上漲8.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:36","pubTimestamp":1745890591,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时36分，华检医疗股票出现波动，股价大幅上涨8.88%。截至发稿，该股报1.840港元/股，成交量1000股，换手率0.00%，振幅0.00%。华检医疗股票所在的医疗设备及用品行业中，整体涨幅为0.01%。其相关个股中，心泰医疗、HKE HOLDINGS、沛嘉医疗-B涨幅较大，振幅较大的相关个股有堃博医疗-B、心泰医疗、HKE HOLDINGS，振幅分别为4.94%、3.88%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909363197494ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909363197494ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2527628501","title":"華檢醫療(01931)股價下跌9.884%，現價港幣$1.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2527628501","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527628501?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:35","pubTimestamp":1744770900,"startTime":"0","endTime":"0","summary":"[下跌股]华检医疗(01931) 股价在上午10:35比前收市价下跌9.884%，现股价为港币$1.55。至目前为止，今日最高价为$1.69，而最低价为$1.55。总成交量为1.1万股，总成交金额为港币$1.845万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504161857/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2527094483","title":"華檢醫療(01931.HK)擬探索AI業務發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2527094483","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527094483?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:02","pubTimestamp":1744596120,"startTime":"0","endTime":"0","summary":"华检医疗(01931.HK) 表示，鉴于近年国内外积极发展高新科技，公司认为人工智能的载体例如机器人和数据分析平台、计算力软硬件、平台即服务以及基础设施即服务都将是驱动公司发展的引擎。公司指出，未来将以更好科技(香港)和更好科技控股(深圳)作为平台，积极探索以人工智能和机器人优化样本采集分析以及提高设备产能等领域，并将透过加速自身技术研发和产品迭代、采购、股权投资或与合作方组建合资公司等方式，取得与人工智能、机器人和计算力相关的新技术和软硬件。(gc/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200922122133754_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200922122133754_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433558/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2527291745","title":"華檢醫療公佈2024年業績 歸母應佔溢利約2.6億元同比增長9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291745","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291745?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 08:52","pubTimestamp":1744591920,"startTime":"0","endTime":"0","summary":"　　华检医疗公布2024年业绩，收益约31.624亿元，同比增长2.4%。母公司拥有人应占溢利约2.6亿元，同比增长9.3%。年内经调整溢利约2.8亿元，同比增长7%。　　公告称，毛利增长主要是由于集团分析仪及售后服务业务的毛利率增加所致。　　此外，公司已向联交所申请于2025年4月14日（星期一）上午九时正起恢复公司股份于联交所买卖。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-14/doc-inetatce9091709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2527912211","title":"華檢醫療(01931)4月14日起復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527912211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527912211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 08:47","pubTimestamp":1744591678,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华检医疗(01931)公布，公司股份自2025年4月14日上午9点起复牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2527969940","title":"《復牌》華檢醫療(01931.HK)全年純利2.6億人民幣增9.3%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2527969940","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527969940?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 20:37","pubTimestamp":1744547820,"startTime":"0","endTime":"0","summary":"华检医疗(01931.HK) 公布2024年度业绩，收益31.62亿人民币(下同)，按年增加2.4%；毛利7.51亿元，上升11.8%。录得纯利2.6亿元，增长9.3%，每股盈利17.42分。不派末期息。上年同期派6.209港仙。过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/15末期业绩股息：港元 0.06212023/08/18中期业绩股息：港元 0.02972023/03/17末期业绩股息：港元 0.0556公司股份已申请周一(14日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200922122134523_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200922122134523_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433459/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2527795794","title":"華檢醫療2024年歸母淨利潤2.6億元，融資成本暴增71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527795794","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527795794?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 16:53","pubTimestamp":1744534380,"startTime":"0","endTime":"0","summary":"4月11日，华检医疗（01931）发布截至2024年12月31日止年度业绩公告，报告期内公司实现收益31.62亿元，较2023年同期增长2.4%。年内溢利为2.66亿元，较上年增长12.2%，主要归因于分析仪及售后服务业务的毛利率上升。母公司拥有人应占溢利为2.6亿元，增长9.3%。年内经调整溢利为2.8亿元，较2023年增长7.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504133375232469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01931"],"gpt_icon":0},{"id":"2526069696","title":"華檢醫療(01931)探索人工智能業務發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2526069696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526069696?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:29","pubTimestamp":1744381777,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华检医疗 发布公告，集团的一家主要从事人工智能相关项目、现名为更好科技有限公司 的全资附属公司在香港注册成立。鉴于近年中国内外积极发展高新科技的热潮，公司董事会认为，人工智能的载体例如机器人和数据分析平台、计算力软硬件、平台即服务以及基础设施即服务都是新时代驱动公司发展的引擎，对集团而言带来的既是庞大和珍贵的商机也是挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161631","01931","BK1197"],"gpt_icon":0},{"id":"2526569696","title":"華檢醫療2024年歸母淨利2.6億元 同比增長9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569696","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569696?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:23","pubTimestamp":1744381380,"startTime":"0","endTime":"0","summary":"格隆汇4月11日丨华检医疗公告，截至2024年12月31日止年度业绩，集团实现收益人民币31.62亿元，较截至2023年12月31日止年度增长2.4%。母公司拥有人应占溢利2.6亿元，同比增长9.3%；每股盈利17.42人民币分。董事会不建议就2024年度派发末期股息。截至2024年12月31日，集团亦主要透过在中国的下级分销网络覆盖1,674家三级医院，进一步提升集团竞争优势。展望未来，集团将借助资本市场，继续巩固在中国IVD行业的领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222611a4564592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222611a4564592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2526695771","title":"【華檢醫療(01931.HK)公佈2024年業績 母公司擁有人應占溢利約2.6億元 同比增長9.3%】華檢醫療(01931.HK)公佈2024年業績，收益約31.624億元，同比增長2.4%。毛利約7.51億元，同比增長11.8%。母公司擁有人應占溢利約2.6億元，同比增長9.3%。年內經調整溢利約2.8億元，同比增長7%。每股盈利 17.42分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695771?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:20","pubTimestamp":1744381250,"startTime":"0","endTime":"0","summary":"华检医疗(01931.HK)公布2024年业绩，收益约31.624亿元，同比增长2.4%。毛利约7.51亿元，同比增长11.8%。母公司拥有人应占溢利约2.6亿元，同比增长9.3%。年内经调整溢利约2.8亿元，同比增长7%。每股盈利 17.42分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11222049505160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2526695879","title":"華檢醫療(01931)公佈2024年業績 母公司擁有人應占溢利約2.6億元 同比增長9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695879?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:17","pubTimestamp":1744381059,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华检医疗(01931)公布2024年业绩，收益约31.624亿元，同比增长2.4%。毛利约7.51亿元，同比增长11.8%。母公司拥有人应占溢利约2.6亿元，同比增长9.3%。年内经调整溢利约2.8亿元，同比增长7%。每股盈利 17.42分。公告称，毛利增长主要是由于集团分析仪及售后服务业务的毛利率增加所致。毛利率提升主要是由于分析仪及所提供服务的成本降低所致。此外，公司已向联交所申请于2025年4月14日(星期一)上午九时正起恢复公司股份于联交所买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2524990000","title":"華檢醫療(01931)4月1日起停牌 以待刊發2024年年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2524990000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524990000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 08:55","pubTimestamp":1743468903,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华检医疗(01931)公布，公司己向联交所申请其股份自2025年4月1日(星期二)上午九时正起于联交所暂停买卖，以待公司根据上市规则第13.50条的规定刊发2024年年度业绩公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2518653030","title":"華檢醫療盤中異動 股價大漲7.69%報1.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518653030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518653030?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:19","pubTimestamp":1741760399,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时19分，华检医疗股票出现波动，股价快速拉升7.69%。截至发稿，该股报1.820港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入9100港元，流出0港元。华检医疗股票所在的医疗设备及用品行业中，整体涨幅为0.06%。其相关个股中，华检医疗、先瑞达医疗-B、润迈德-B涨幅较大，振幅较大的相关个股有巨星医疗控股、心玮医疗-B、沛嘉医疗-B，振幅分别为12.68%、11.34%、7.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214200096423798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214200096423798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2518874536","title":"華檢醫療核數師辭任因信息分歧，擬聘新審計團隊","url":"https://stock-news.laohu8.com/highlight/detail?id=2518874536","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518874536?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:22","pubTimestamp":1741695746,"startTime":"0","endTime":"0","summary":"3月11日，华检医疗（01931）发布公告，补充说明了公司核数师辞任的原因。根据公告，香港大华马施云在2025年2月中旬希望公司提供额外资料，但公司管理层认为已提供所需信息。双方在理解和期望上存在分歧，香港大华马施云坚持认为所提供资料未达到其标准。由于编制尚未提供的资料耗时，香港大华马施云无法在不产生重大额外成本的情况下投入所需资源，特别是在审计高峰期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503113342650542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2518877210","title":"華檢醫療盤中異動 臨近收盤股價大跌5.08%報1.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518877210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518877210?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:53","pubTimestamp":1741593214,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时53分，华检医疗股票出现异动，股价大幅下挫5.08%。截至发稿，该股报1.680港元/股，成交量1.1万股，换手率0.00%，振幅3.39%。资金方面，该股资金流入1740港元，流出1.689万港元。华检医疗股票所在的医疗设备及用品行业中，整体跌幅为0.07%。其相关个股中，巨星医疗控股、微泰医疗-B、心玮医疗-B涨幅较大，振幅较大的相关个股有高视医疗、中国卫生集团、心泰医疗，振幅分别为23.36%、14.89%、14.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031015533498a24615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031015533498a24615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2517325409","title":"華檢醫療盤中異動 快速跳水5.64%報1.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517325409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517325409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:35","pubTimestamp":1741138530,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时35分，华检医疗股票出现波动，股价快速跳水5.64%。截至发稿，该股报1.840港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。华检医疗股票所在的医疗设备及用品行业中，整体涨幅为0.10%。其相关个股中，爱康医疗、春立医疗、康基医疗涨幅较大，振幅较大的相关个股有百心安-B、GUANZE MEDICAL、春立医疗，振幅分别为6.85%、4.48%、4.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093531abe8aca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093531abe8aca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2516778145","title":"華檢醫療盤中異動 快速上漲8.93%報1.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516778145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516778145?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:55","pubTimestamp":1740981343,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时55分，华检医疗股票出现波动，股价急速上涨8.93%。截至发稿，该股报1.830港元/股，成交量5万股，换手率0.00%，振幅4.17%。资金方面，该股资金流入2.3万港元，流出0港元。华检医疗股票所在的医疗设备及用品行业中，整体跌幅为0.18%。其相关个股中，百心安-B、心通医疗-B、巨星医疗控股涨幅较大，振幅较大的相关个股有心通医疗-B、HKE HOLDINGS、微创机器人-B，振幅分别为10.99%、10.69%、8.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313554398997032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313554398997032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","01931"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01931\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"01931","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744335000000,"name":null,"time":"盤後","dateTimestamp":1744300800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01931","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-15","symbol":"01931","amount":0.06209,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"华检医疗","recordDate":"2024-07-25","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-07-25"},{"date":"2024-05-20","symbol":"01931","amount":0.06209,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-21","defaultRemindTime":1716168600000,"name":"华检医疗","recordDate":"2024-05-29","payableDate":"2024-05-21","currency":"HKD","dateTimestamp":1716134400000,"payDate":"2024-05-29"},{"date":"2024-03-15","symbol":"01931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01931\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-07-02","value":0.05366,"currency":"HKD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-28","value":0.01672,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-07-02","value":0.03607,"currency":"HKD"},{"executeDate":"2021-10-05","recordDate":"2021-10-06","paymentDate":"2021-10-27","value":0.0266,"currency":"HKD"},{"executeDate":"2022-05-24","recordDate":null,"paymentDate":"2022-06-06","value":0.05284,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01931\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01931\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01931","date":"2025-05-08","current":9.703604,"percent":0.272136,"low":4.019555,"twenty":9.047789,"median":13.283288,"eighty":18.315787,"high":219.988777,"avg":31.533811,"sd":52.603703,"marketCap":2714598520},"quantilePoints":[{"date":"2020-05-15","current":13.59356,"twenty":10.203435,"median":12.171213,"eighty":13.335578,"marketCap":4080204000},{"date":"2020-05-22","current":13.280853,"twenty":10.231066,"median":12.25862,"eighty":13.41107,"marketCap":3973532000},{"date":"2020-05-29","current":13.882226,"twenty":10.250098,"median":12.358705,"eighty":13.503587,"marketCap":4146874000},{"date":"2020-06-05","current":13.737416,"twenty":10.25267,"median":12.497581,"eighty":13.560119,"marketCap":4133540000},{"date":"2020-06-12","current":13.428491,"twenty":10.268393,"median":12.826314,"eighty":13.607345,"marketCap":4040202000},{"date":"2020-06-19","current":13.404055,"twenty":10.298791,"median":12.895386,"eighty":13.598386,"marketCap":4040202000},{"date":"2020-06-26","current":13.283369,"twenty":10.314304,"median":12.981274,"eighty":13.571266,"marketCap":4000200000},{"date":"2020-07-03","current":13.391128,"twenty":10.32959,"median":12.997591,"eighty":13.603211,"marketCap":4038865770},{"date":"2020-07-10","current":13.001969,"twenty":10.403904,"median":13.005553,"eighty":13.582413,"marketCap":3958888230},{"date":"2020-07-17","current":12.960152,"twenty":10.500179,"median":12.997591,"eighty":13.537673,"marketCap":3952425510},{"date":"2020-07-24","current":12.519367,"twenty":10.548587,"median":12.996312,"eighty":13.536034,"marketCap":3803056400},{"date":"2020-07-31","current":12.446307,"twenty":10.690913,"median":12.981274,"eighty":13.53134,"marketCap":3803056400},{"date":"2020-08-07","current":11.606933,"twenty":10.786754,"median":12.936799,"eighty":13.526253,"marketCap":3550405800},{"date":"2020-08-14","current":11.968158,"twenty":10.850635,"median":12.894808,"eighty":13.511158,"marketCap":3670082400},{"date":"2020-08-21","current":212.05347,"twenty":10.930625,"median":12.891611,"eighty":13.526253,"marketCap":3510513600},{"date":"2020-08-28","current":212.802044,"twenty":11.075322,"median":12.913447,"eighty":13.582413,"marketCap":3550405800},{"date":"2020-09-04","current":192.225554,"twenty":11.172317,"median":12.971802,"eighty":13.612567,"marketCap":3217970800},{"date":"2020-09-11","current":198.367569,"twenty":11.419426,"median":12.995032,"eighty":13.663073,"marketCap":3324350000},{"date":"2020-09-18","current":190.961953,"twenty":11.573519,"median":13.001497,"eighty":13.724524,"marketCap":3231268200},{"date":"2020-09-25","current":185.021119,"twenty":11.617211,"median":13.108726,"eighty":13.780666,"marketCap":3105870300},{"date":"2020-09-30","current":183.768336,"twenty":11.648047,"median":13.120802,"eighty":13.880149,"marketCap":3099554640},{"date":"2020-10-09","current":174.754443,"twenty":11.701818,"median":13.154706,"eighty":13.901264,"marketCap":2989957400},{"date":"2020-10-16","current":160.901973,"twenty":11.774166,"median":13.176975,"eighty":42.995381,"marketCap":2751819200},{"date":"2020-10-23","current":203.905654,"twenty":11.835434,"median":13.274352,"eighty":165.617584,"marketCap":3492693600},{"date":"2020-10-30","current":175.300903,"twenty":11.866911,"median":13.283369,"eighty":172.29273,"marketCap":3003187300},{"date":"2020-11-06","current":167.931622,"twenty":11.888751,"median":13.293387,"eighty":171.316947,"marketCap":2910578000},{"date":"2020-11-13","current":164.739941,"twenty":11.915904,"median":13.297721,"eighty":170.650203,"marketCap":2857658400},{"date":"2020-11-20","current":166.744992,"twenty":11.941968,"median":13.338109,"eighty":170.042677,"marketCap":2910578000},{"date":"2020-11-27","current":170.934154,"twenty":11.955399,"median":13.379048,"eighty":171.372044,"marketCap":2976727500},{"date":"2020-12-04","current":169.713017,"twenty":11.964549,"median":13.388087,"eighty":172.50667,"marketCap":2976727500},{"date":"2020-12-11","current":158.778731,"twenty":12.018208,"median":13.428491,"eighty":172.471424,"marketCap":2778279000},{"date":"2020-12-18","current":154.747403,"twenty":12.058988,"median":13.458642,"eighty":172.143321,"marketCap":2712129500},{"date":"2020-12-24","current":155.342036,"twenty":12.064793,"median":13.478837,"eighty":171.714895,"marketCap":2725359400},{"date":"2020-12-31","current":160.554864,"twenty":12.067748,"median":13.485353,"eighty":171.181968,"marketCap":2817968700},{"date":"2021-01-08","current":174.809934,"twenty":158.403732,"median":161.782351,"eighty":170.468941,"marketCap":3095796600},{"date":"2021-01-15","current":167.577211,"twenty":159.965339,"median":168.305256,"eighty":171.692608,"marketCap":2963497600},{"date":"2021-01-22","current":183.364741,"twenty":161.291356,"median":169.033302,"eighty":172.085343,"marketCap":3241325500},{"date":"2021-01-29","current":165.530851,"twenty":164.031451,"median":169.392591,"eighty":172.085343,"marketCap":2950267700},{"date":"2021-02-05","current":159.807451,"twenty":160.096486,"median":167.999131,"eighty":171.692608,"marketCap":2831198600},{"date":"2021-02-11","current":158.832973,"twenty":159.120125,"median":167.577211,"eighty":171.499174,"marketCap":2817968700},{"date":"2021-02-19","current":172.925734,"twenty":159.298824,"median":167.864231,"eighty":171.840687,"marketCap":3069336800},{"date":"2021-02-26","current":181.523774,"twenty":159.784833,"median":168.84656,"eighty":172.757066,"marketCap":3214865700},{"date":"2021-03-05","current":161.759974,"twenty":159.903796,"median":169.033302,"eighty":173.081456,"marketCap":2857658400},{"date":"2021-03-12","current":172.546491,"twenty":159.903796,"median":168.329474,"eighty":172.91279,"marketCap":3042877000},{"date":"2021-03-19","current":16.211742,"twenty":159.903796,"median":168.659817,"eighty":173.153625,"marketCap":3069336800},{"date":"2021-03-26","current":14.739492,"twenty":159.061466,"median":167.931681,"eighty":173.081456,"marketCap":2778279000},{"date":"2021-04-01","current":15.833831,"twenty":157.90738,"median":167.668542,"eighty":172.925734,"marketCap":2976727500},{"date":"2021-04-09","current":15.377653,"twenty":152.718381,"median":167.549889,"eighty":172.886903,"marketCap":2897348100},{"date":"2021-04-16","current":15.739365,"twenty":16.268513,"median":165.566696,"eighty":172.672301,"marketCap":2976727500},{"date":"2021-04-23","current":16.841047,"twenty":16.074329,"median":162.865288,"eighty":172.423357,"marketCap":3193056400},{"date":"2021-04-30","current":20.680618,"twenty":16.160515,"median":161.771163,"eighty":172.315354,"marketCap":3937200900},{"date":"2021-05-07","current":19.911994,"twenty":16.234799,"median":160.289176,"eighty":172.068067,"marketCap":3815431800},{"date":"2021-05-14","current":21.762018,"twenty":16.283885,"median":159.478956,"eighty":171.692608,"marketCap":4167209200},{"date":"2021-05-21","current":22.462386,"twenty":16.321411,"median":159.068811,"eighty":171.535144,"marketCap":4302508200},{"date":"2021-05-28","current":21.613689,"twenty":16.365199,"median":158.008732,"eighty":171.485096,"marketCap":4180739100},{"date":"2021-06-04","current":22.489727,"twenty":16.57463,"median":155.394879,"eighty":171.384955,"marketCap":4329568000},{"date":"2021-06-11","current":22.772511,"twenty":16.997529,"median":23.220288,"eighty":170.89732,"marketCap":4383687600},{"date":"2021-06-18","current":23.525576,"twenty":17.233863,"median":23.220288,"eighty":170.251494,"marketCap":4491926800},{"date":"2021-06-25","current":23.327678,"twenty":17.519777,"median":23.344407,"eighty":170.129017,"marketCap":4451337100},{"date":"2021-07-02","current":22.942338,"twenty":18.637671,"median":23.370137,"eighty":169.931773,"marketCap":4370157700},{"date":"2021-07-09","current":23.036449,"twenty":18.768164,"median":23.327678,"eighty":169.751881,"marketCap":4383687600},{"date":"2021-07-16","current":22.041501,"twenty":19.115785,"median":23.308298,"eighty":169.033302,"marketCap":4194269000},{"date":"2021-07-23","current":21.190319,"twenty":19.86378,"median":23.192889,"eighty":168.659817,"marketCap":4031910200},{"date":"2021-07-30","current":23.174601,"twenty":19.911994,"median":23.139903,"eighty":168.604454,"marketCap":4424277300},{"date":"2021-08-06","current":20.957358,"twenty":19.999776,"median":23.105205,"eighty":167.999131,"marketCap":3991320500},{"date":"2021-08-13","current":21.070733,"twenty":19.999776,"median":23.026864,"eighty":167.864231,"marketCap":4018380300},{"date":"2021-08-20","current":15.522898,"twenty":19.86378,"median":22.942338,"eighty":167.759873,"marketCap":3707192600},{"date":"2021-08-27","current":16.752084,"twenty":19.115785,"median":22.812722,"eighty":167.577211,"marketCap":4018380300},{"date":"2021-09-03","current":16.294228,"twenty":17.240304,"median":22.640294,"eighty":167.549889,"marketCap":3910141100},{"date":"2021-09-10","current":16.871033,"twenty":16.951731,"median":22.516271,"eighty":166.459356,"marketCap":4058970000},{"date":"2021-09-17","current":16.187832,"twenty":16.728584,"median":22.382031,"eighty":165.602541,"marketCap":3883081300},{"date":"2021-09-24","current":15.165551,"twenty":16.638921,"median":22.317702,"eighty":165.545189,"marketCap":3639543100},{"date":"2021-09-30","current":17.137789,"twenty":16.439493,"median":22.196335,"eighty":164.641151,"marketCap":4126619500},{"date":"2021-10-08","current":16.239499,"twenty":16.328937,"median":22.019815,"eighty":163.33838,"marketCap":3910141100},{"date":"2021-10-15","current":16.11606,"twenty":16.267794,"median":21.956367,"eighty":162.564598,"marketCap":3883081300},{"date":"2021-10-22","current":16.89323,"twenty":16.241874,"median":21.934976,"eighty":161.981078,"marketCap":4099559700},{"date":"2021-10-29","current":16.432083,"twenty":16.247331,"median":21.891602,"eighty":161.7734,"marketCap":3977790600},{"date":"2021-11-05","current":16.851446,"twenty":16.241874,"median":21.762018,"eighty":161.27793,"marketCap":4086029800},{"date":"2021-11-12","current":16.282121,"twenty":16.247331,"median":21.639607,"eighty":160.448589,"marketCap":3964260700},{"date":"2021-11-19","current":17.13993,"twenty":16.255466,"median":21.268501,"eighty":160.096486,"marketCap":4167209200},{"date":"2021-11-26","current":18.191441,"twenty":16.270894,"median":21.102717,"eighty":159.796142,"marketCap":4424277300},{"date":"2021-12-03","current":18.990799,"twenty":16.286964,"median":20.957358,"eighty":159.539001,"marketCap":4627225800},{"date":"2021-12-10","current":17.184541,"twenty":16.299081,"median":20.785191,"eighty":159.139662,"marketCap":4194269000},{"date":"2021-12-17","current":18.028513,"twenty":16.313411,"median":20.611949,"eighty":159.071259,"marketCap":4397217500},{"date":"2021-12-24","current":18.454666,"twenty":16.331986,"median":20.18329,"eighty":158.967131,"marketCap":4505456700},{"date":"2021-12-31","current":17.806321,"twenty":16.354593,"median":20.008395,"eighty":158.668125,"marketCap":4356627800},{"date":"2022-01-07","current":17.596635,"twenty":17.73793,"median":18.360842,"eighty":18.844432,"marketCap":4288978300},{"date":"2022-01-14","current":18.555401,"twenty":17.774051,"median":18.171169,"eighty":18.670432,"marketCap":4532516500},{"date":"2022-01-21","current":18.070916,"twenty":17.774051,"median":17.938538,"eighty":18.477319,"marketCap":4424277300},{"date":"2022-01-28","current":17.175288,"twenty":17.713486,"median":17.896537,"eighty":18.411963,"marketCap":4194269000},{"date":"2022-02-04","current":18.347769,"twenty":17.765581,"median":17.910717,"eighty":18.403095,"marketCap":4478396900},{"date":"2022-02-11","current":18.200145,"twenty":17.765808,"median":17.94137,"eighty":18.425265,"marketCap":4451337100},{"date":"2022-02-18","current":17.615752,"twenty":17.702689,"median":17.924707,"eighty":18.403095,"marketCap":4329568000},{"date":"2022-02-25","current":17.792086,"twenty":17.635344,"median":17.882516,"eighty":18.360842,"marketCap":4383687600},{"date":"2022-03-04","current":17.236344,"twenty":17.615752,"median":17.893644,"eighty":18.360842,"marketCap":4248388600},{"date":"2022-03-11","current":16.602698,"twenty":17.360547,"median":17.815836,"eighty":18.347769,"marketCap":4086029800},{"date":"2022-03-18","current":15.675635,"twenty":17.236344,"median":17.805817,"eighty":18.291843,"marketCap":3842491600},{"date":"2022-03-25","current":18.593998,"twenty":17.246451,"median":17.815836,"eighty":18.360842,"marketCap":3991320500},{"date":"2022-04-01","current":16.24255,"twenty":17.236344,"median":17.812838,"eighty":18.403095,"marketCap":3490714200},{"date":"2022-04-08","current":16.864797,"twenty":17.231802,"median":17.805817,"eighty":18.369293,"marketCap":3626013200},{"date":"2022-04-14","current":17.64913,"twenty":17.051092,"median":17.785817,"eighty":18.352998,"marketCap":3788372000},{"date":"2022-04-22","current":16.957567,"twenty":16.854848,"median":17.765695,"eighty":18.337371,"marketCap":3571893600},{"date":"2022-04-29","current":17.300243,"twenty":16.849341,"median":17.68034,"eighty":18.309801,"marketCap":3585423500},{"date":"2022-05-06","current":17.070333,"twenty":16.853783,"median":17.635344,"eighty":18.28641,"marketCap":3508388307},{"date":"2022-05-13","current":15.837811,"twenty":16.792515,"median":17.596635,"eighty":18.264678,"marketCap":3196832588},{"date":"2022-05-20","current":14.692138,"twenty":16.683372,"median":17.569028,"eighty":18.200145,"marketCap":3007189977},{"date":"2022-05-27","current":12.982699,"twenty":16.508022,"median":17.553788,"eighty":18.195728,"marketCap":2654996556},{"date":"2022-06-02","current":16.14174,"twenty":16.215221,"median":17.4468,"eighty":18.184042,"marketCap":3318745696},{"date":"2022-06-10","current":16.847969,"twenty":16.134054,"median":17.338361,"eighty":18.092957,"marketCap":3440658803},{"date":"2022-06-17","current":16.534444,"twenty":16.082301,"median":17.300243,"eighty":17.99938,"marketCap":3372929299},{"date":"2022-06-24","current":16.733436,"twenty":16.134054,"median":17.241397,"eighty":17.978842,"marketCap":3427112902},{"date":"2022-06-30","current":16.232262,"twenty":16.14505,"median":17.227483,"eighty":17.956094,"marketCap":3318745696},{"date":"2022-07-08","current":16.215569,"twenty":16.163044,"median":17.175288,"eighty":17.939671,"marketCap":3318745696},{"date":"2022-07-15","current":15.498788,"twenty":16.061295,"median":17.03352,"eighty":17.921941,"marketCap":3142648985},{"date":"2022-07-22","current":15.688911,"twenty":15.863191,"median":16.864797,"eighty":17.910685,"marketCap":3183286688},{"date":"2022-07-29","current":15.469757,"twenty":15.7358,"median":16.848092,"eighty":17.907086,"marketCap":3142648985},{"date":"2022-08-05","current":15.041308,"twenty":15.674077,"median":16.787811,"eighty":17.891418,"marketCap":3047827680},{"date":"2022-08-12","current":15.955468,"twenty":15.675956,"median":16.726002,"eighty":17.844441,"marketCap":3237470291},{"date":"2022-08-19","current":15.844022,"twenty":15.683815,"median":16.698435,"eighty":17.817124,"marketCap":3223924390},{"date":"2022-08-26","current":15.836384,"twenty":15.669219,"median":16.672602,"eighty":17.812238,"marketCap":3196832588},{"date":"2022-09-02","current":16.095484,"twenty":15.669219,"median":16.612282,"eighty":17.807729,"marketCap":3237470291},{"date":"2022-09-09","current":15.751378,"twenty":15.669219,"median":16.55665,"eighty":17.805717,"marketCap":3156194886},{"date":"2022-09-16","current":16.717079,"twenty":15.673297,"median":16.545246,"eighty":17.800023,"marketCap":3318745696},{"date":"2022-09-23","current":16.070315,"twenty":15.675849,"median":16.556048,"eighty":17.78707,"marketCap":3129103084},{"date":"2022-09-30","current":16.317417,"twenty":15.675849,"median":16.517924,"eighty":17.774051,"marketCap":3183286688},{"date":"2022-10-07","current":16.596114,"twenty":15.678718,"median":16.509737,"eighty":17.765763,"marketCap":3237470291},{"date":"2022-10-14","current":14.107031,"twenty":15.658274,"median":16.455678,"eighty":17.753003,"marketCap":2722726060},{"date":"2022-10-21","current":14.840317,"twenty":15.636629,"median":16.419159,"eighty":17.698219,"marketCap":2844639168},{"date":"2022-10-28","current":14.65341,"twenty":15.527372,"median":16.386205,"eighty":17.674098,"marketCap":2804001465},{"date":"2022-11-04","current":15.002944,"twenty":15.470088,"median":16.356023,"eighty":17.646373,"marketCap":2898822771},{"date":"2022-11-11","current":13.828105,"twenty":15.387061,"median":16.317417,"eighty":17.631426,"marketCap":2695634259},{"date":"2022-11-18","current":13.945367,"twenty":15.321402,"median":16.272223,"eighty":17.611929,"marketCap":2709180160},{"date":"2022-11-25","current":13.705466,"twenty":15.287596,"median":16.246746,"eighty":17.594583,"marketCap":2641450656},{"date":"2022-12-02","current":12.505651,"twenty":15.102821,"median":16.236731,"eighty":17.583058,"marketCap":2451808044},{"date":"2022-12-09","current":12.801298,"twenty":15.010617,"median":16.232262,"eighty":17.569485,"marketCap":2533083449},{"date":"2022-12-16","current":13.654622,"twenty":14.827347,"median":16.167552,"eighty":17.566359,"marketCap":2695634259},{"date":"2022-12-23","current":13.238802,"twenty":14.657067,"median":16.14174,"eighty":17.557747,"marketCap":2614358854},{"date":"2022-12-30","current":13.283206,"twenty":14.590812,"median":16.099396,"eighty":17.554778,"marketCap":2654996556},{"date":"2023-01-06","current":13.550623,"twenty":14.355442,"median":16.092007,"eighty":17.490958,"marketCap":2736271961},{"date":"2023-01-13","current":12.374805,"twenty":14.129355,"median":16.070315,"eighty":17.447708,"marketCap":2546629350},{"date":"2023-01-20","current":13.345023,"twenty":14.002732,"median":16.023918,"eighty":17.395048,"marketCap":2722726060},{"date":"2023-01-27","current":13.408673,"twenty":13.976843,"median":16.006996,"eighty":17.360547,"marketCap":2736271961},{"date":"2023-02-03","current":13.735821,"twenty":13.837278,"median":15.958343,"eighty":17.344834,"marketCap":2817547366},{"date":"2023-02-10","current":13.486673,"twenty":13.735821,"median":15.942687,"eighty":17.331887,"marketCap":2749817862},{"date":"2023-02-17","current":11.871605,"twenty":13.704093,"median":15.855845,"eighty":17.312875,"marketCap":2397624441},{"date":"2023-02-24","current":8.759275,"twenty":13.615989,"median":15.840917,"eighty":17.300243,"marketCap":1747421203},{"date":"2023-03-03","current":8.095958,"twenty":13.458299,"median":15.833899,"eighty":17.295221,"marketCap":1625508096},{"date":"2023-03-10","current":7.000703,"twenty":7.10513,"median":7.26177,"eighty":7.309034,"marketCap":1395227782},{"date":"2023-03-17","current":8.212635,"twenty":12.447916,"median":16.090153,"eighty":23.40306,"marketCap":1652599897},{"date":"2023-03-24","current":7.340211,"twenty":12.416839,"median":16.079895,"eighty":23.371937,"marketCap":1774513004},{"date":"2023-03-31","current":7.001467,"twenty":12.361838,"median":16.073757,"eighty":23.347753,"marketCap":1679691699},{"date":"2023-04-06","current":6.723486,"twenty":12.331429,"median":16.065313,"eighty":23.327678,"marketCap":1611962195},{"date":"2023-04-14","current":7.450628,"twenty":12.215147,"median":16.043453,"eighty":23.296671,"marketCap":1788058905},{"date":"2023-04-21","current":7.510935,"twenty":12.123613,"median":16.015717,"eighty":23.234014,"marketCap":1801604806},{"date":"2023-04-28","current":7.851765,"twenty":12.074544,"median":15.994024,"eighty":23.198369,"marketCap":1869334310},{"date":"2023-05-05","current":8.179733,"twenty":12.058988,"median":15.971555,"eighty":23.184007,"marketCap":1950609715},{"date":"2023-05-12","current":9.094414,"twenty":11.941968,"median":15.952091,"eighty":23.175995,"marketCap":2153798227},{"date":"2023-05-19","current":8.295906,"twenty":11.861727,"median":15.889788,"eighty":23.132963,"marketCap":1937063814},{"date":"2023-05-25","current":7.922414,"twenty":11.680071,"median":15.861967,"eighty":23.093547,"marketCap":1842242508},{"date":"2023-06-02","current":8.066272,"twenty":11.455861,"median":15.844818,"eighty":23.060215,"marketCap":1869334310},{"date":"2023-06-09","current":8.370605,"twenty":11.004119,"median":15.837098,"eighty":23.028781,"marketCap":1937063814},{"date":"2023-06-16","current":7.940347,"twenty":10.839948,"median":15.833831,"eighty":23.016002,"marketCap":1828696608},{"date":"2023-06-23","current":8.102173,"twenty":10.721594,"median":15.782279,"eighty":22.999736,"marketCap":1855788409},{"date":"2023-06-30","current":7.997093,"twenty":10.628177,"median":15.757478,"eighty":22.922208,"marketCap":1815150707},{"date":"2023-07-07","current":7.773539,"twenty":10.508244,"median":15.747183,"eighty":22.840472,"marketCap":1760967104},{"date":"2023-07-14","current":7.724935,"twenty":10.480825,"median":15.735826,"eighty":22.826457,"marketCap":1774513004},{"date":"2023-07-21","current":7.642517,"twenty":10.382872,"median":15.715407,"eighty":22.786366,"marketCap":1747421203},{"date":"2023-07-28","current":7.235551,"twenty":10.328835,"median":15.689269,"eighty":22.746068,"marketCap":1652599897},{"date":"2023-08-04","current":6.927497,"twenty":10.291951,"median":15.675635,"eighty":22.634087,"marketCap":1584870393},{"date":"2023-08-11","current":6.788197,"twenty":10.274185,"median":15.667336,"eighty":22.595969,"marketCap":1544232691},{"date":"2023-08-18","current":6.029571,"twenty":10.254566,"median":15.649233,"eighty":22.532198,"marketCap":1503594988},{"date":"2023-08-25","current":6.515239,"twenty":10.240214,"median":15.642508,"eighty":22.484259,"marketCap":1625508096},{"date":"2023-09-01","current":6.434231,"twenty":10.204556,"median":15.633536,"eighty":22.446315,"marketCap":1611962195},{"date":"2023-09-08","current":6.456167,"twenty":10.186462,"median":15.571957,"eighty":22.369355,"marketCap":1598416294},{"date":"2023-09-15","current":6.732247,"twenty":10.169277,"median":15.50089,"eighty":22.31846,"marketCap":1679691699},{"date":"2023-09-22","current":6.325566,"twenty":10.138988,"median":15.470585,"eighty":22.305828,"marketCap":1571324492},{"date":"2023-09-29","current":7.730108,"twenty":10.124102,"median":15.418885,"eighty":22.245932,"marketCap":1923517913},{"date":"2023-10-06","current":7.298104,"twenty":10.090798,"median":15.382547,"eighty":22.196335,"marketCap":1815150707},{"date":"2023-10-13","current":8.018107,"twenty":10.047784,"median":15.37741,"eighty":22.175662,"marketCap":1991247417},{"date":"2023-10-20","current":9.286949,"twenty":10.019062,"median":15.320537,"eighty":22.041501,"marketCap":2302803136},{"date":"2023-10-27","current":9.728155,"twenty":10.01084,"median":15.305238,"eighty":22.006803,"marketCap":2411170342},{"date":"2023-11-03","current":9.811409,"twenty":9.992217,"median":15.265515,"eighty":21.9729,"marketCap":2438262144},{"date":"2023-11-10","current":9.813459,"twenty":9.978632,"median":15.232283,"eighty":21.950231,"marketCap":2438262144},{"date":"2023-11-17","current":9.725743,"twenty":9.970012,"median":15.166067,"eighty":21.937496,"marketCap":2438262144},{"date":"2023-11-24","current":9.378375,"twenty":9.959803,"median":15.09288,"eighty":21.935048,"marketCap":2370532640},{"date":"2023-12-01","current":9.393017,"twenty":9.950676,"median":15.075225,"eighty":21.91449,"marketCap":2384078540},{"date":"2023-12-08","current":9.91341,"twenty":9.944227,"median":15.002944,"eighty":21.908106,"marketCap":2505991648},{"date":"2023-12-15","current":9.323709,"twenty":9.930881,"median":14.918878,"eighty":21.881889,"marketCap":2370532640},{"date":"2023-12-22","current":9.649825,"twenty":9.918986,"median":14.850455,"eighty":21.849094,"marketCap":2451808044},{"date":"2023-12-29","current":9.810771,"twenty":9.909623,"median":14.832211,"eighty":21.810316,"marketCap":2505991648},{"date":"2024-01-05","current":9.880453,"twenty":9.897683,"median":14.779572,"eighty":21.74787,"marketCap":2505991648},{"date":"2024-01-12","current":9.661679,"twenty":9.891429,"median":14.697035,"eighty":21.686126,"marketCap":2451808044},{"date":"2024-01-19","current":9.140439,"twenty":9.880662,"median":14.662553,"eighty":21.655158,"marketCap":2316349036},{"date":"2024-01-26","current":9.605445,"twenty":9.869395,"median":14.606219,"eighty":21.612195,"marketCap":2424716243},{"date":"2024-02-02","current":9.241596,"twenty":9.8402,"median":14.432412,"eighty":21.538674,"marketCap":2329894937},{"date":"2024-02-09","current":11.495383,"twenty":9.835153,"median":14.32538,"eighty":21.252865,"marketCap":2912368672},{"date":"2024-02-16","current":9.996149,"twenty":9.836159,"median":14.257166,"eighty":21.205955,"marketCap":2533083449},{"date":"2024-02-23","current":10.479033,"twenty":9.837423,"median":14.107031,"eighty":21.122074,"marketCap":2641450656},{"date":"2024-03-01","current":10.472502,"twenty":9.837423,"median":14.005687,"eighty":21.101339,"marketCap":2641450656},{"date":"2024-03-08","current":10.414165,"twenty":9.847833,"median":13.976843,"eighty":21.076671,"marketCap":2627904755},{"date":"2024-03-15","current":9.993561,"twenty":9.837423,"median":13.955004,"eighty":20.980033,"marketCap":2519537548},{"date":"2024-03-22","current":10.418556,"twenty":9.836159,"median":13.921894,"eighty":20.901513,"marketCap":2695634259},{"date":"2024-03-28","current":11.821802,"twenty":9.835824,"median":13.900195,"eighty":20.845774,"marketCap":3047827680},{"date":"2024-04-05","current":12.613715,"twenty":9.836727,"median":13.88623,"eighty":20.80483,"marketCap":3251016192},{"date":"2024-04-12","current":11.713593,"twenty":9.8402,"median":13.87963,"eighty":20.738092,"marketCap":3020735878},{"date":"2024-04-19","current":12.039035,"twenty":9.852488,"median":13.834359,"eighty":20.666884,"marketCap":3102011283},{"date":"2024-04-26","current":11.948622,"twenty":9.861812,"median":13.805223,"eighty":20.568087,"marketCap":3074919481},{"date":"2024-05-03","current":11.272132,"twenty":9.86535,"median":13.766886,"eighty":20.392638,"marketCap":2898822771},{"date":"2024-05-10","current":8.355252,"twenty":9.836495,"median":13.733309,"eighty":20.278569,"marketCap":2153798227},{"date":"2024-05-17","current":8.314908,"twenty":9.825667,"median":13.723152,"eighty":20.126122,"marketCap":2140252326},{"date":"2024-05-24","current":6.224083,"twenty":9.80878,"median":13.714759,"eighty":20.031214,"marketCap":1598416294},{"date":"2024-05-31","current":6.481218,"twenty":9.78585,"median":13.696756,"eighty":20.003224,"marketCap":1666145798},{"date":"2024-06-07","current":5.539618,"twenty":9.759738,"median":13.678802,"eighty":19.92955,"marketCap":1422319584},{"date":"2024-06-14","current":5.280665,"twenty":9.727336,"median":13.665318,"eighty":19.883066,"marketCap":1354590080},{"date":"2024-06-21","current":4.603816,"twenty":9.709222,"median":13.642528,"eighty":19.854169,"marketCap":1178493369},{"date":"2024-06-28","current":4.182212,"twenty":9.665904,"median":13.615989,"eighty":19.70725,"marketCap":1070126163},{"date":"2024-07-05","current":4.924432,"twenty":9.650292,"median":13.611293,"eighty":19.578855,"marketCap":1259768774},{"date":"2024-07-12","current":5.075829,"twenty":9.580655,"median":13.599592,"eighty":19.387634,"marketCap":1300406476},{"date":"2024-07-19","current":4.705629,"twenty":9.552641,"median":13.530493,"eighty":18.906335,"marketCap":1205585171},{"date":"2024-07-26","current":5.625853,"twenty":9.502801,"median":13.484634,"eighty":18.768164,"marketCap":1446702205},{"date":"2024-08-02","current":5.692382,"twenty":9.429246,"median":13.454203,"eighty":18.581054,"marketCap":1462957286},{"date":"2024-08-09","current":5.340546,"twenty":9.380401,"median":13.418582,"eighty":18.454666,"marketCap":1381681881},{"date":"2024-08-16","current":4.019555,"twenty":9.327112,"median":13.38483,"eighty":18.321773,"marketCap":1040325181},{"date":"2024-08-23","current":4.252802,"twenty":9.273892,"median":13.381832,"eighty":18.291843,"marketCap":1105345505},{"date":"2024-08-30","current":4.885647,"twenty":9.19077,"median":13.381832,"eighty":18.291843,"marketCap":1397936962},{"date":"2024-09-06","current":7.438509,"twenty":9.173231,"median":13.381832,"eighty":18.291843,"marketCap":2129415605},{"date":"2024-09-13","current":9.564498,"twenty":9.120372,"median":13.381832,"eighty":18.291843,"marketCap":2730853601},{"date":"2024-09-20","current":10.186588,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2925914572},{"date":"2024-09-27","current":11.082007,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":3202250949},{"date":"2024-10-04","current":11.245594,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":3234761111},{"date":"2024-10-10","current":11.371213,"twenty":9.120372,"median":13.381832,"eighty":18.291843,"marketCap":3251016192},{"date":"2024-10-18","current":12.00716,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":3413567001},{"date":"2024-10-25","current":10.635588,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":3023445058},{"date":"2024-11-01","current":9.142729,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2600812953},{"date":"2024-11-08","current":9.61558,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2714598520},{"date":"2024-11-15","current":9.514756,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2665833277},{"date":"2024-11-22","current":10.449038,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2925914572},{"date":"2024-11-29","current":10.454986,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2925914572},{"date":"2024-12-06","current":10.305009,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2877149329},{"date":"2024-12-13","current":8.857572,"twenty":9.089968,"median":13.384615,"eighty":18.297829,"marketCap":2470772305},{"date":"2024-12-20","current":9.375226,"twenty":9.066084,"median":13.384615,"eighty":18.297829,"marketCap":2600812953},{"date":"2024-12-27","current":9.617068,"twenty":9.066084,"median":13.384615,"eighty":18.297829,"marketCap":2665833277},{"date":"2025-01-03","current":10.134911,"twenty":9.066084,"median":13.384615,"eighty":18.297829,"marketCap":2812129006},{"date":"2025-01-10","current":10.585101,"twenty":9.066084,"median":13.384615,"eighty":18.297829,"marketCap":2925914572},{"date":"2025-01-17","current":10.224014,"twenty":9.066084,"median":13.384615,"eighty":18.297829,"marketCap":2828384087},{"date":"2025-01-24","current":10.685885,"twenty":9.066084,"median":13.384615,"eighty":18.297829,"marketCap":2974679815},{"date":"2025-01-28","current":10.635105,"twenty":9.072183,"median":13.381832,"eighty":18.291843,"marketCap":2974679815},{"date":"2025-02-07","current":10.106473,"twenty":9.059986,"median":13.38483,"eighty":18.303815,"marketCap":2812129006},{"date":"2025-02-14","current":9.936005,"twenty":9.059986,"median":13.38483,"eighty":18.303815,"marketCap":2763363763},{"date":"2025-02-21","current":10.191888,"twenty":9.059986,"median":13.38483,"eighty":18.303815,"marketCap":2844639168},{"date":"2025-02-28","current":9.816565,"twenty":9.059986,"median":13.38483,"eighty":18.303815,"marketCap":2730853601},{"date":"2025-03-07","current":10.301093,"twenty":9.053887,"median":13.385046,"eighty":18.309801,"marketCap":2877149329},{"date":"2025-03-14","current":10.239169,"twenty":9.053887,"median":13.385046,"eighty":18.309801,"marketCap":2860894248},{"date":"2025-03-21","current":10.126791,"twenty":9.053887,"median":13.385046,"eighty":18.309801,"marketCap":2828384087},{"date":"2025-03-28","current":9.914054,"twenty":9.053887,"median":13.384615,"eighty":18.309801,"marketCap":2763363763},{"date":"2025-04-03","current":9.910608,"twenty":9.053887,"median":13.377922,"eighty":18.309801,"marketCap":2763363763},{"date":"2025-04-11","current":10.000106,"twenty":9.053887,"median":13.345023,"eighty":18.309801,"marketCap":2763363763},{"date":"2025-04-17","current":9.811462,"twenty":9.059986,"median":13.307752,"eighty":18.303815,"marketCap":2714598520},{"date":"2025-04-25","current":9.909769,"twenty":9.047789,"median":13.28981,"eighty":18.315787,"marketCap":2747108682},{"date":"2025-05-02","current":9.713211,"twenty":9.053887,"median":13.283206,"eighty":18.309801,"marketCap":2698343439},{"date":"2025-05-08","current":9.703604,"twenty":9.047789,"median":13.283288,"eighty":18.315787,"marketCap":2714598520}],"updateTime":1746802995965}}}