港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金石控股集團

0.410

-0.040-8.89%

成交量：273.50萬

成交額：117.01萬

市值：4.10億

市盈率：-4.02

高：0.450

開：0.450

低：0.410

收：0.450

資料載入中...

總覽公司新聞公告

金石控股集團盤中異動臨近午盤股價大漲5.45%報0.290港元

金石控股集團盤中異動早盤股價大漲5.66%報0.280港元

金石控股集團盤中異動大幅上漲7.69%報0.280港元

金石控股集團(01943)股價上升5.769%，現價港幣$0.275

阿斯达克财经

金石控股集團盤中異動早盤股價大漲5.66%報0.280港元

金石控股集團盤中異動股價大漲5.77%報0.275港元

金石控股集團盤中異動大幅下挫5.17%報0.275港元

金石控股集團盤中異動早盤快速下挫5.63%報0.335港元

金石控股集團盤中異動快速上漲5.17%報0.305港元

金石控股集團盤中異動大幅跳水5.08%報0.280港元

金石控股集團盤中異動快速下挫6.25%

金石控股集團盤中異動臨近午盤快速下挫6.25%報0.300港元

金石控股集團(01943)股價下跌6.25%，現價港幣$0.3

阿斯达克财经

金石控股集團盤中異動早盤大幅下挫5.88%報0.320港元

金石控股集團盤中異動股價大漲6.56%報0.325港元

金石控股集團盤中異動早盤快速跳水5.48%報0.345港元

金石控股集團04月22日主力淨流出85萬元散户資金買入

金石控股集團04月17日主力淨流入72萬元散户資金拋售

金石控股集團(01943)上漲52.54%，報0.45元/股

金石控股集團盤中異動早盤股價大漲5.08%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01943/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01943","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01943\",,,,,undefined,":{"symbol":"01943","market":"HK","secType":"STK","nameCN":"金石控股集團","latestPrice":0.41,"timestamp":1752653287013,"preClose":0.45,"halted":0,"volume":2735000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.102073,"marketStatus":"已收盤","change":-0.04,"latestTime":"07-16 16:08:07","open":0.45,"high":0.45,"low":0.41,"amount":1170050,"amplitude":0.088889,"askPrice":0.41,"askSize":50000,"bidPrice":0.405,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.102073,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1561651200000,"exchange":"SEHK","adjPreClose":0.45,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.604286,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01943\",,,,,undefined,":{"symbol":"01943","floatShares":1000000000,"roa":"-29.13%","roe":"-68.68%","lyrEps":-0.102073,"volumeRatio":0.604286,"shares":1000000000,"dividePrice":0,"high":0.45,"amplitude":0.088889,"preClose":0.45,"low":0.41,"week52Low":0.06,"pbRate":"3.88","psRate":"2.36","week52High":0.81,"institutionHeld":0,"latestPrice":0.41,"eps":-0.102073,"divideRate":0,"volume":2735000,"delay":0,"ttmEps":-0.102073,"open":0.45,"prevYearClose":0.071,"prevWeekClose":0.45,"prevMonthClose":0.345,"prevQuarterClose":0.345,"fiveDayClose":0.355,"twentyDayClose":0.38,"sixtyDayClose":0.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01943\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540461387","title":"金石控股集團盤中異動 臨近午盤股價大漲5.45%報0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540461387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540461387?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 11:32","pubTimestamp":1748921567,"startTime":"0","endTime":"0","summary":"2025年06月03日临近午盘11时32分，金石控股集团股票出现波动，股价大幅拉升5.45%。截至发稿，该股报0.290港元/股，成交量52.5万股，换手率0.05%，振幅3.64%。资金方面，该股资金流入13.5675万港元，流出0港元。金石控股集团股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，快意智能、旷逸国际、志道国际涨幅较大，振幅较大的相关个股有世纪集团国际、欧科云链、丰展控股，振幅分别为24.29%、19.31%、18.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113248a6f7f355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113248a6f7f355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2540756160","title":"金石控股集團盤中異動 早盤股價大漲5.66%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756160?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 09:34","pubTimestamp":1748828042,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时34分，金石控股集团股票出现异动，股价快速上涨5.66%。截至发稿，该股报0.280港元/股，成交量16万股，换手率0.02%，振幅5.66%。资金方面，该股资金流入3.84万港元，流出0港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，饮食天王(环球)、茂盛控股、中天湖南集团涨幅较大，振幅较大的相关个股有饮食天王(环球)、荣智控股、盈汇企业控股，振幅分别为18.75%、7.08%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093402a4960173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093402a4960173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2538125824","title":"金石控股集團盤中異動 大幅上漲7.69%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125824?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 11:39","pubTimestamp":1748230784,"startTime":"0","endTime":"0","summary":"2025年05月26日临近午盘11时39分，金石控股集团股票出现异动，股价快速上涨7.69%。截至发稿，该股报0.280港元/股，成交量59万股，换手率0.06%，振幅7.69%。资金方面，该股资金流入7.9725万港元，流出7.695万港元。金石控股集团股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，佳明集团控股、荣尊国际控股、天任集团涨幅较大，振幅较大的相关个股有礼建德集团、荧德控股、德莱建业，振幅分别为23.61%、19.30%、15.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526113944a48c6ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526113944a48c6ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2538125920","title":"金石控股集團(01943)股價上升5.769%，現價港幣$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125920","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125920?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 11:39","pubTimestamp":1748230740,"startTime":"0","endTime":"0","summary":"[上升股]金石控股集团(01943) 股价在上午11:39比前收市价上升5.769%，现股价为港币$0.275。至目前为止，今日最高价为$0.275，而最低价为$0.26。总成交量为52万股，总成交金额为港币$13.738万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505262044/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2537625972","title":"金石控股集團盤中異動 早盤股價大漲5.66%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625972?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 10:00","pubTimestamp":1747965632,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时00分，金石控股集团股票出现异动，股价快速上涨5.66%。截至发稿，该股报0.280港元/股，成交量38万股，换手率0.04%，振幅5.66%。资金方面，该股资金流入10.2475万港元，流出0港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，BHCC HOLDING、客思控股、安乐工程涨幅较大，振幅较大的相关个股有茂盛控股、荧德控股、成志控股，振幅分别为21.57%、10.10%、9.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523100032a488f6a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523100032a488f6a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2537678074","title":"金石控股集團盤中異動 股價大漲5.77%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678074?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 09:33","pubTimestamp":1747791189,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时33分，金石控股集团股票出现异动，股价快速拉升5.77%。截至发稿，该股报0.275港元/股，成交量37.5万股，换手率0.04%，振幅5.77%。资金方面，该股资金流入8.6125万港元，流出0港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，盈汇企业控股、金石控股集团、远大中国涨幅较大，振幅较大的相关个股有金石控股集团、盈汇企业控股、德益控股，振幅分别为5.77%、4.17%、3.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093309a4860a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093309a4860a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2535094600","title":"金石控股集團盤中異動 大幅下挫5.17%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535094600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535094600?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:03","pubTimestamp":1747206224,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘15时03分，金石控股集团股票出现波动，股价快速跳水5.17%。截至发稿，该股报0.275港元/股，成交量129.5万股，换手率0.13%，振幅6.90%。资金方面，该股资金流入4.425万港元，流出30.51万港元。金石控股集团股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，光荣控股、上谕集团、爱得威建设集团涨幅较大，振幅较大的相关个股有升柏控股股权、中天湖南集团、志道国际，振幅分别为18.18%、15.69%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514150344a6de92ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514150344a6de92ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2533191052","title":"金石控股集團盤中異動 早盤快速下挫5.63%報0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533191052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533191052?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:27","pubTimestamp":1746671226,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时27分，金石控股集团股票出现波动，股价急速下跌5.63%。截至发稿，该股报0.335港元/股，成交量50.5万股，换手率0.05%，振幅5.63%。资金方面，该股资金流入1.7425万港元，流出8.0575万港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，乙德投资控股、高丰集团控股、饮食天王(环球)涨幅较大，振幅较大的相关个股有升柏控股股权、乙德投资控股、饮食天王(环球)，振幅分别为40.00%、21.31%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102706a47611ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102706a47611ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2533646193","title":"金石控股集團盤中異動 快速上漲5.17%報0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533646193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533646193?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:30","pubTimestamp":1746588652,"startTime":"0","endTime":"0","summary":"2025年05月07日临近午盘11时30分，金石控股集团股票出现异动，股价大幅上涨5.17%。截至发稿，该股报0.305港元/股，成交量89万股，换手率0.09%，振幅5.17%。资金方面，该股资金流入17.155万港元，流出7.245万港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，璋利国际、沈阳公用发展股份、莹岚集团涨幅较大，振幅较大的相关个股有沈阳公用发展股份、莹岚集团、旷逸国际，振幅分别为18.42%、12.84%、12.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507113052a474cbb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507113052a474cbb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2532114864","title":"金石控股集團盤中異動 大幅跳水5.08%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532114864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532114864?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 13:06","pubTimestamp":1746162419,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时06分，金石控股集团股票出现异动，股价大幅下跌5.08%。截至发稿，该股报0.280港元/股，成交量46万股，换手率0.05%，振幅5.08%。资金方面，该股资金流入8650港元，流出10.12万港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，礼建德集团、龙升集团控股、建鹏控股涨幅较大，振幅较大的相关个股有爱得威建设集团、荧德控股、宝发控股，振幅分别为19.09%、18.63%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502130659a46fa3d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502130659a46fa3d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2531177692","title":"金石控股集團盤中異動 快速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531177692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531177692?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:42","pubTimestamp":1745894560,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时42分，金石控股集团股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.300港元/股，成交量71.5万股，换手率0.07%，振幅6.25%。资金方面，该股资金流入3200港元，流出21.2275万港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，爱得威建设集团、宝发控股、丰展控股涨幅较大，振幅较大的相关个股有中国天保集团、宝发控股、天任集团，振幅分别为42.55%、33.33%、29.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910424097496353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910424097496353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2530380419","title":"金石控股集團盤中異動 臨近午盤快速下挫6.25%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530380419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530380419?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:50","pubTimestamp":1745812259,"startTime":"0","endTime":"0","summary":"2025年04月28日临近午盘11时50分，金石控股集团股票出现波动，股价大幅跳水6.25%。截至发稿，该股报0.300港元/股，成交量91万股，换手率0.09%，振幅7.81%。资金方面，该股资金流入4825港元，流出27.1725万港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.08%。其相关个股中，荧德控股、茂盛控股、升柏控股涨幅较大，振幅较大的相关个股有荧德控股、茂盛控股、建鹏控股，振幅分别为66.67%、31.88%、24.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428115059a469e3a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428115059a469e3a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2530416849","title":"金石控股集團(01943)股價下跌6.25%，現價港幣$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416849","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416849?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:50","pubTimestamp":1745812200,"startTime":"0","endTime":"0","summary":"[下跌股]金石控股集团(01943) 股价在上午11:50比前收市价下跌6.25%，现股价为港币$0.3。至目前为止，今日最高价为$0.325，而最低价为$0.3。总成交量为91万股，总成交金额为港币$28.265万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250428953/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2530108059","title":"金石控股集團盤中異動 早盤大幅下挫5.88%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530108059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530108059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:42","pubTimestamp":1745545361,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时42分，金石控股集团股票出现异动，股价急速下挫5.88%。截至发稿，该股报0.320港元/股，成交量27.5万股，换手率0.03%，振幅5.88%。资金方面，该股资金流入1700港元，流出6.7125万港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宝发控股、德莱建业、爱得威建设集团涨幅较大，振幅较大的相关个股有宝发控股、CTR HOLDINGS、丰展控股，振幅分别为36.84%、21.25%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509424194e1c049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509424194e1c049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2529189146","title":"金石控股集團盤中異動 股價大漲6.56%報0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529189146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529189146?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:34","pubTimestamp":1745458465,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时34分，金石控股集团股票出现异动，股价快速上涨6.56%。截至发稿，该股报0.325港元/股，成交量41.5万股，换手率0.04%，振幅9.84%。资金方面，该股资金流入9.85万港元，流出3万港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，金石控股集团、巨匠建设、集信国控涨幅较大，振幅较大的相关个股有荣智控股、金石控股集团、建鹏控股，振幅分别为8.47%、8.20%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093425a6c5e176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093425a6c5e176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2529859290","title":"金石控股集團盤中異動 早盤快速跳水5.48%報0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529859290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529859290?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:44","pubTimestamp":1745372665,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时44分，金石控股集团股票出现异动，股价快速跳水5.48%。截至发稿，该股报0.345港元/股，成交量39万股，换手率0.04%，振幅8.22%。资金方面，该股资金流入5475港元，流出10.315万港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，建鹏控股、中国天保集团、集信国控涨幅较大，振幅较大的相关个股有建鹏控股、IBI GROUP HLDGS、凌锐控股，振幅分别为68.52%、31.82%、14.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094425a46334bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094425a46334bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2529128321","title":"金石控股集團04月22日主力淨流出85萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529128321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529128321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309793,"startTime":"0","endTime":"0","summary":"04月22日，金石控股集团股价收平报0.36元，成交金额701万元，换手率1.75%，振幅19.18%，量比0.85。金石控股集团今日主力资金净流出85万元，上一交易日主力净流入72万元。该股近5个交易日上涨112.64%，主力资金累计净流出10万元；近20日主力资金累计净流入97万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171300a4623b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171300a4623b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2528796361","title":"金石控股集團04月17日主力淨流入72萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796361?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877777,"startTime":"0","endTime":"0","summary":"04月17日, 金石控股集团股价涨23.73%，报收0.36元，成交金额1659万元，换手率4.82%，振幅66.10%，量比3.00。金石控股集团今日主力资金净流入72万元，上一交易日主力净流出11万元。该股近5个交易日上涨63.64%，主力资金累计净流入75万元；近20日主力资金累计净流入182万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170434a6bdb529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170434a6bdb529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2528575461","title":"金石控股集團(01943)上漲52.54%，報0.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528575461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528575461?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:43","pubTimestamp":1744872238,"startTime":"0","endTime":"0","summary":"4月17日，金石控股集团(01943)盘中上涨52.54%，截至14:43，报0.45元/股，成交1111.04万元。金石控股集团有限公司主要为香港的公营及私营机构服务，提供包括模板工程和其他建筑工程如抹灰、A&A工程及其他杂项工程等服务。公司在建筑行业拥有超过25年的经验，现在以从事模板工程为主，其客户主要为香港建筑业的主要承建商。截至2024年中报，金石控股集团营业总收入9315.22万元、净利润-5639.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17144349614872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2528139782","title":"金石控股集團盤中異動 早盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528139782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528139782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:30","pubTimestamp":1744853414,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时30分，金石控股集团股票出现异动，股价急速上涨5.08%。截至发稿，该股报0.310港元/股，成交量72.5万股，换手率0.07%，振幅1.69%。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，金石控股集团、饮食天王(环球)、K W NELSON GP涨幅较大，振幅较大的相关个股有金石控股集团、河北建设、晋景新能，振幅分别为1.69%、1.16%、0.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093014a6bd3df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093014a6bd3df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01943\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01943","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"market":"HK","date":"2024-11-26","symbol":"01943","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732550400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-28","symbol":"01943","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-24","symbol":"01943","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-20","symbol":"01943","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687224600000,"name":null,"time":"","dateTimestamp":1687190400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01943\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01943\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01943\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01943","date":"2025-07-15","current":-4.40861,"percent":0.580016,"low":-82.688717,"twenty":-37.562044,"median":-15.377856,"eighty":52.202517,"high":255.687538,"avg":4.876169,"sd":63.288957,"marketCap":450000000},"quantilePoints":[{"date":"2020-07-17","current":-14.645577,"twenty":10.118117,"median":11.32625,"eighty":14.993798,"marketCap":200000000},{"date":"2020-07-24","current":-13.84007,"twenty":9.632706,"median":11.272316,"eighty":14.508387,"marketCap":189000000},{"date":"2020-07-31","current":-13.913298,"twenty":9.255164,"median":11.218381,"eighty":14.238714,"marketCap":190000000},{"date":"2020-08-07","current":-13.254247,"twenty":8.899196,"median":11.191413,"eighty":13.915107,"marketCap":181000000},{"date":"2020-08-14","current":-14.645577,"twenty":-13.181019,"median":11.164446,"eighty":13.483631,"marketCap":200000000},{"date":"2020-08-21","current":-14.645577,"twenty":-13.429994,"median":11.056577,"eighty":13.483631,"marketCap":200000000},{"date":"2020-08-28","current":-14.645577,"twenty":-13.766842,"median":10.840839,"eighty":13.483631,"marketCap":200000000},{"date":"2020-09-04","current":-14.645577,"twenty":-13.84007,"median":10.786905,"eighty":13.483631,"marketCap":200000000},{"date":"2020-09-11","current":-14.572349,"twenty":-14.045108,"median":10.786905,"eighty":13.483631,"marketCap":199000000},{"date":"2020-09-18","current":-13.034564,"twenty":-14.20621,"median":10.786905,"eighty":13.472844,"marketCap":178000000},{"date":"2020-09-25","current":-12.81488,"twenty":-14.20621,"median":10.786905,"eighty":13.418909,"marketCap":175000000},{"date":"2020-09-30","current":-12.81488,"twenty":-14.20621,"median":10.679036,"eighty":13.386549,"marketCap":175000000},{"date":"2020-10-09","current":-13.84007,"twenty":-14.089045,"median":10.517232,"eighty":13.375762,"marketCap":189000000},{"date":"2020-10-16","current":-14.279438,"twenty":-14.20621,"median":10.463297,"eighty":13.375762,"marketCap":195000000},{"date":"2020-10-23","current":-13.766842,"twenty":-14.20621,"median":10.247559,"eighty":13.332614,"marketCap":188000000},{"date":"2020-10-30","current":-13.913298,"twenty":-14.235501,"median":10.247559,"eighty":13.321827,"marketCap":190000000},{"date":"2020-11-06","current":-13.766842,"twenty":-14.20621,"median":10.247559,"eighty":13.321827,"marketCap":188000000},{"date":"2020-11-13","current":-13.693615,"twenty":-14.20621,"median":10.085756,"eighty":13.289467,"marketCap":187000000},{"date":"2020-11-20","current":-13.473931,"twenty":-14.20621,"median":9.843051,"eighty":13.235532,"marketCap":184000000},{"date":"2020-11-27","current":-51.747133,"twenty":-14.20621,"median":9.600345,"eighty":13.052155,"marketCap":194000000},{"date":"2020-12-04","current":-51.747133,"twenty":-14.279438,"median":9.384607,"eighty":12.911925,"marketCap":194000000},{"date":"2020-12-11","current":-50.946919,"twenty":-14.411247,"median":9.168869,"eighty":12.663826,"marketCap":191000000},{"date":"2020-12-18","current":-46.412377,"twenty":-14.572349,"median":-1.957842,"eighty":12.512809,"marketCap":174000000},{"date":"2020-12-24","current":-51.213657,"twenty":-14.572349,"median":-12.81488,"eighty":12.469661,"marketCap":192000000},{"date":"2020-12-31","current":-52.547346,"twenty":-14.645577,"median":-12.81488,"eighty":12.40494,"marketCap":197000000},{"date":"2021-01-08","current":-48.012803,"twenty":-52.547346,"median":-51.213657,"eighty":-47.159242,"marketCap":180000000},{"date":"2021-01-15","current":-46.679114,"twenty":-52.547346,"median":-48.679648,"eighty":-46.145639,"marketCap":175000000},{"date":"2021-01-22","current":-47.479328,"twenty":-51.747133,"median":-47.479328,"eighty":-45.878901,"marketCap":178000000},{"date":"2021-01-29","current":-46.145639,"twenty":-50.733529,"median":-46.279008,"eighty":-45.772206,"marketCap":173000000},{"date":"2021-02-05","current":-61.349693,"twenty":-52.547346,"median":-46.679114,"eighty":-45.772206,"marketCap":230000000},{"date":"2021-02-11","current":-56.548413,"twenty":-55.161377,"median":-48.012803,"eighty":-45.878901,"marketCap":212000000},{"date":"2021-02-19","current":-70.685516,"twenty":-56.548413,"median":-48.546279,"eighty":-45.932249,"marketCap":265000000},{"date":"2021-02-26","current":-65.884236,"twenty":-60.602827,"median":-50.81355,"eighty":-46.145639,"marketCap":247000000},{"date":"2021-03-05","current":-70.685516,"twenty":-63.430248,"median":-52.547346,"eighty":-46.145639,"marketCap":265000000},{"date":"2021-03-12","current":-70.685516,"twenty":-66.524406,"median":-53.614297,"eighty":-46.145639,"marketCap":265000000},{"date":"2021-03-19","current":-69.351827,"twenty":-67.7514,"median":-56.548413,"eighty":-46.145639,"marketCap":260000000},{"date":"2021-03-26","current":-68.018138,"twenty":-69.351827,"median":-56.815151,"eighty":-46.198987,"marketCap":255000000},{"date":"2021-04-01","current":-69.351827,"twenty":-69.351827,"median":-59.482529,"eighty":-46.412377,"marketCap":260000000},{"date":"2021-04-09","current":-69.351827,"twenty":-69.351827,"median":-62.683382,"eighty":-46.572419,"marketCap":260000000},{"date":"2021-04-16","current":-69.351827,"twenty":-69.351827,"median":-63.216858,"eighty":-47.159242,"marketCap":260000000},{"date":"2021-04-23","current":-68.018138,"twenty":-69.351827,"median":-64.017071,"eighty":-47.799413,"marketCap":255000000},{"date":"2021-04-30","current":-69.351827,"twenty":-69.351827,"median":-65.350761,"eighty":-48.012803,"marketCap":260000000},{"date":"2021-05-07","current":-70.685516,"twenty":-69.351827,"median":-65.884236,"eighty":-48.332889,"marketCap":265000000},{"date":"2021-05-14","current":-72.019205,"twenty":-70.685516,"median":-67.351293,"eighty":-49.026407,"marketCap":270000000},{"date":"2021-05-21","current":-77.353961,"twenty":-70.685516,"median":-68.018138,"eighty":-49.773273,"marketCap":290000000},{"date":"2021-05-28","current":-73.352894,"twenty":-70.685516,"median":-69.351827,"eighty":-50.733529,"marketCap":275000000},{"date":"2021-06-04","current":-74.686583,"twenty":-70.685516,"median":-69.351827,"eighty":-51.747133,"marketCap":280000000},{"date":"2021-06-11","current":-78.68765,"twenty":-72.019205,"median":-69.351827,"eighty":-52.547346,"marketCap":295000000},{"date":"2021-06-18","current":-78.68765,"twenty":-72.019205,"median":-69.351827,"eighty":-52.547346,"marketCap":295000000},{"date":"2021-06-25","current":-77.353961,"twenty":-72.019205,"median":-69.351827,"eighty":-52.654041,"marketCap":290000000},{"date":"2021-07-02","current":22.297728,"twenty":-72.019205,"median":-69.351827,"eighty":-52.547346,"marketCap":315000000},{"date":"2021-07-09","current":20.881999,"twenty":-72.019205,"median":-69.351827,"eighty":-49.346492,"marketCap":295000000},{"date":"2021-07-16","current":20.528067,"twenty":-72.019205,"median":-69.351827,"eighty":-47.479328,"marketCap":290000000},{"date":"2021-07-23","current":48.842642,"twenty":-72.019205,"median":-69.351827,"eighty":-46.145639,"marketCap":690000000},{"date":"2021-07-30","current":38.932541,"twenty":-72.019205,"median":-68.684982,"eighty":-45.878901,"marketCap":550000000},{"date":"2021-08-06","current":51.674099,"twenty":-72.019205,"median":-68.018138,"eighty":-44.278474,"marketCap":730000000},{"date":"2021-08-13","current":43.179727,"twenty":-72.019205,"median":-66.684449,"eighty":20.174135,"marketCap":610000000},{"date":"2021-08-20","current":38.224676,"twenty":-72.019205,"median":-65.884236,"eighty":21.235931,"marketCap":540000000},{"date":"2021-08-27","current":46.719049,"twenty":-72.019205,"median":-64.683916,"eighty":21.943796,"marketCap":660000000},{"date":"2021-09-03","current":40.348269,"twenty":-72.019205,"median":-63.483596,"eighty":24.067389,"marketCap":570000000},{"date":"2021-09-10","current":39.640405,"twenty":-72.019205,"median":-63.216858,"eighty":36.808947,"marketCap":560000000},{"date":"2021-09-17","current":41.763998,"twenty":-72.019205,"median":-61.349693,"eighty":38.932541,"marketCap":590000000},{"date":"2021-09-24","current":41.763998,"twenty":-70.952254,"median":-57.081889,"eighty":39.640405,"marketCap":590000000},{"date":"2021-09-30","current":42.471862,"twenty":-70.685516,"median":-56.548413,"eighty":40.348269,"marketCap":600000000},{"date":"2021-10-08","current":42.471862,"twenty":-70.685516,"median":-54.947986,"eighty":40.348269,"marketCap":600000000},{"date":"2021-10-15","current":41.763998,"twenty":-70.685516,"median":-52.814084,"eighty":40.772988,"marketCap":590000000},{"date":"2021-10-22","current":40.348269,"twenty":-70.685516,"median":-52.547346,"eighty":41.056134,"marketCap":570000000},{"date":"2021-10-29","current":38.224676,"twenty":-70.685516,"median":-49.879968,"eighty":41.056134,"marketCap":540000000},{"date":"2021-11-05","current":38.224676,"twenty":-70.685516,"median":-48.012803,"eighty":41.056134,"marketCap":540000000},{"date":"2021-11-12","current":39.640405,"twenty":-70.685516,"median":-47.079221,"eighty":41.056134,"marketCap":560000000},{"date":"2021-11-19","current":39.640405,"twenty":-70.685516,"median":-46.145639,"eighty":41.056134,"marketCap":560000000},{"date":"2021-11-26","current":-24.594196,"twenty":-70.685516,"median":-46.145639,"eighty":41.056134,"marketCap":550000000},{"date":"2021-12-03","current":-23.699861,"twenty":-70.685516,"median":-45.878901,"eighty":41.056134,"marketCap":530000000},{"date":"2021-12-10","current":-24.594196,"twenty":-70.15204,"median":-45.078688,"eighty":40.772988,"marketCap":550000000},{"date":"2021-12-17","current":-23.252694,"twenty":-69.351827,"median":-44.278474,"eighty":40.348269,"marketCap":520000000},{"date":"2021-12-24","current":-23.252694,"twenty":-69.351827,"median":-33.769491,"eighty":40.348269,"marketCap":520000000},{"date":"2021-12-31","current":-22.805527,"twenty":-69.351827,"median":-24.594196,"eighty":40.348269,"marketCap":510000000},{"date":"2022-01-07","current":-25.935697,"twenty":-24.862496,"median":-23.252694,"eighty":-22.62666,"marketCap":580000000},{"date":"2022-01-14","current":-31.748871,"twenty":-26.830032,"median":-25.041363,"eighty":-23.073827,"marketCap":710000000},{"date":"2022-01-21","current":-33.53754,"twenty":-32.643205,"median":-26.382865,"eighty":-23.252694,"marketCap":750000000},{"date":"2022-01-28","current":-37.562044,"twenty":-34.789608,"median":-27.500782,"eighty":-23.520994,"marketCap":840000000},{"date":"2022-02-04","current":-39.79788,"twenty":-37.114877,"median":-29.960202,"eighty":-23.699861,"marketCap":890000000},{"date":"2022-02-11","current":-40.245048,"twenty":-39.350713,"median":-32.643205,"eighty":-24.147029,"marketCap":900000000},{"date":"2022-02-18","current":-37.562044,"twenty":-39.350713,"median":-33.53754,"eighty":-25.935697,"marketCap":840000000},{"date":"2022-02-25","current":-36.220543,"twenty":-39.350713,"median":-36.220543,"eighty":-26.382865,"marketCap":810000000},{"date":"2022-03-04","current":-36.220543,"twenty":-38.456379,"median":-36.220543,"eighty":-26.382865,"marketCap":810000000},{"date":"2022-03-11","current":-33.53754,"twenty":-38.456379,"median":-36.220543,"eighty":-26.830032,"marketCap":750000000},{"date":"2022-03-18","current":-40.245048,"twenty":-38.456379,"median":-36.220543,"eighty":-26.830032,"marketCap":900000000},{"date":"2022-03-25","current":-41.139382,"twenty":-39.350713,"median":-36.220543,"eighty":-28.171533,"marketCap":920000000},{"date":"2022-04-01","current":-37.114877,"twenty":-39.350713,"median":-36.66771,"eighty":-31.748871,"marketCap":830000000},{"date":"2022-04-08","current":-37.562044,"twenty":-39.350713,"median":-36.66771,"eighty":-32.464338,"marketCap":840000000},{"date":"2022-04-14","current":-37.562044,"twenty":-39.350713,"median":-36.891294,"eighty":-32.643205,"marketCap":840000000},{"date":"2022-04-22","current":-35.326208,"twenty":-39.171846,"median":-36.66771,"eighty":-32.822072,"marketCap":790000000},{"date":"2022-04-29","current":-35.773376,"twenty":-38.903546,"median":-36.66771,"eighty":-33.269239,"marketCap":800000000},{"date":"2022-05-06","current":-38.009212,"twenty":-38.903546,"median":-36.66771,"eighty":-33.53754,"marketCap":850000000},{"date":"2022-05-13","current":-37.114877,"twenty":-38.903546,"median":-37.114877,"eighty":-33.53754,"marketCap":830000000},{"date":"2022-05-20","current":-36.220543,"twenty":-38.456379,"median":-36.66771,"eighty":-33.53754,"marketCap":810000000},{"date":"2022-05-27","current":-38.903546,"twenty":-38.456379,"median":-36.66771,"eighty":-34.431874,"marketCap":870000000},{"date":"2022-06-02","current":-37.114877,"twenty":-38.903546,"median":-37.114877,"eighty":-34.431874,"marketCap":830000000},{"date":"2022-06-10","current":-38.009212,"twenty":-38.903546,"median":-37.114877,"eighty":-34.431874,"marketCap":850000000},{"date":"2022-06-17","current":-36.66771,"twenty":-38.903546,"median":-37.114877,"eighty":-34.789608,"marketCap":820000000},{"date":"2022-06-24","current":-36.66771,"twenty":-38.545812,"median":-37.114877,"eighty":-34.879041,"marketCap":820000000},{"date":"2022-06-30","current":-24.228815,"twenty":-38.456379,"median":-37.114877,"eighty":-34.431874,"marketCap":820000000},{"date":"2022-07-08","current":-23.637868,"twenty":-38.456379,"median":-37.114877,"eighty":-33.358673,"marketCap":800000000},{"date":"2022-07-15","current":-23.342395,"twenty":-38.456379,"median":-36.66771,"eighty":-30.317936,"marketCap":790000000},{"date":"2022-07-22","current":-23.637868,"twenty":-38.188079,"median":-36.66771,"eighty":-26.382865,"marketCap":800000000},{"date":"2022-07-29","current":-26.001655,"twenty":-38.009212,"median":-36.66771,"eighty":-25.174329,"marketCap":880000000},{"date":"2022-08-05","current":-25.410708,"twenty":-38.009212,"median":-36.66771,"eighty":-25.292519,"marketCap":860000000},{"date":"2022-08-12","current":-31.320175,"twenty":-38.009212,"median":-36.220543,"eighty":-25.410708,"marketCap":1060000000},{"date":"2022-08-19","current":-32.502068,"twenty":-38.009212,"median":-36.220543,"eighty":-25.410708,"marketCap":1100000000},{"date":"2022-08-26","current":-42.252689,"twenty":-38.188079,"median":-36.220543,"eighty":-25.410708,"marketCap":1430000000},{"date":"2022-09-02","current":-37.820589,"twenty":-38.456379,"median":-36.66771,"eighty":-25.587992,"marketCap":1280000000},{"date":"2022-09-09","current":-32.797542,"twenty":-38.456379,"median":-36.220543,"eighty":-25.706181,"marketCap":1110000000},{"date":"2022-09-16","current":-30.433755,"twenty":-38.456379,"median":-36.220543,"eighty":-25.797987,"marketCap":1030000000},{"date":"2022-09-23","current":-30.138282,"twenty":-38.277512,"median":-36.220543,"eighty":-25.96208,"marketCap":1020000000},{"date":"2022-09-30","current":-24.228815,"twenty":-38.009212,"median":-36.220543,"eighty":-25.96208,"marketCap":820000000},{"date":"2022-10-07","current":-26.297128,"twenty":-38.009212,"median":-35.99696,"eighty":-25.948889,"marketCap":890000000},{"date":"2022-10-14","current":-23.637868,"twenty":-38.009212,"median":-35.773376,"eighty":-25.469803,"marketCap":800000000},{"date":"2022-10-21","current":-32.502068,"twenty":-38.009212,"median":-35.773376,"eighty":-25.410708,"marketCap":1100000000},{"date":"2022-10-28","current":-30.729228,"twenty":-38.009212,"median":-35.326208,"eighty":-25.469803,"marketCap":1040000000},{"date":"2022-11-04","current":-30.138282,"twenty":-38.009212,"median":-34.879041,"eighty":-25.706181,"marketCap":1020000000},{"date":"2022-11-11","current":-29.251861,"twenty":-38.009212,"median":-34.431874,"eighty":-25.706181,"marketCap":990000000},{"date":"2022-11-18","current":-29.547335,"twenty":-37.971487,"median":-34.353391,"eighty":-25.752084,"marketCap":1000000000},{"date":"2022-11-25","current":-28.956388,"twenty":-37.76888,"median":-33.53754,"eighty":-25.948889,"marketCap":980000000},{"date":"2022-12-02","current":-47.089239,"twenty":-38.009212,"median":-33.53754,"eighty":-26.001655,"marketCap":1020000000},{"date":"2022-12-09","current":-43.395965,"twenty":-38.009212,"median":-34.431874,"eighty":-26.06075,"marketCap":940000000},{"date":"2022-12-16","current":-43.857624,"twenty":-38.456379,"median":-34.501128,"eighty":-26.314275,"marketCap":950000000},{"date":"2022-12-23","current":-43.395965,"twenty":-38.903546,"median":-34.879041,"eighty":-26.382865,"marketCap":940000000},{"date":"2022-12-30","current":-43.395965,"twenty":-38.923333,"median":-35.326208,"eighty":-26.382865,"marketCap":940000000},{"date":"2023-01-06","current":-40.164351,"twenty":-39.350713,"median":-35.773376,"eighty":-26.508707,"marketCap":870000000},{"date":"2023-01-13","current":-43.857624,"twenty":-39.350713,"median":-35.773376,"eighty":-26.73506,"marketCap":950000000},{"date":"2023-01-20","current":-38.317714,"twenty":-39.350713,"median":-35.773376,"eighty":-26.830032,"marketCap":830000000},{"date":"2023-01-27","current":-37.394395,"twenty":-39.350713,"median":-35.99696,"eighty":-26.830032,"marketCap":810000000},{"date":"2023-02-03","current":-39.241032,"twenty":-39.350713,"median":-36.220543,"eighty":-26.888075,"marketCap":850000000},{"date":"2023-02-10","current":-38.779373,"twenty":-39.350713,"median":-36.220543,"eighty":-27.774495,"marketCap":840000000},{"date":"2023-02-17","current":-37.856055,"twenty":-39.350713,"median":-36.220543,"eighty":-28.069968,"marketCap":820000000},{"date":"2023-02-24","current":-30.931167,"twenty":-39.350713,"median":-36.220543,"eighty":-28.171533,"marketCap":670000000},{"date":"2023-03-03","current":-33.701122,"twenty":-39.350713,"median":-36.220543,"eighty":-28.365441,"marketCap":730000000},{"date":"2023-03-10","current":-30.007848,"twenty":-32.223812,"median":-31.623655,"eighty":-30.838835,"marketCap":650000000},{"date":"2023-03-17","current":-22.621301,"twenty":-40.245048,"median":-22.35836,"eighty":13.483631,"marketCap":490000000},{"date":"2023-03-24","current":-23.544619,"twenty":-40.245048,"median":-22.621301,"eighty":13.483631,"marketCap":510000000},{"date":"2023-03-31","current":-21.697983,"twenty":-40.245048,"median":-22.621301,"eighty":13.483631,"marketCap":470000000},{"date":"2023-04-06","current":-20.774664,"twenty":-40.245048,"median":-22.621301,"eighty":13.483631,"marketCap":450000000},{"date":"2023-04-14","current":-21.697983,"twenty":-40.18049,"median":-22.374416,"eighty":13.443059,"marketCap":470000000},{"date":"2023-04-21","current":-30.007848,"twenty":-40.164351,"median":-22.621301,"eighty":13.432916,"marketCap":650000000},{"date":"2023-04-28","current":-30.007848,"twenty":-39.943992,"median":-22.686374,"eighty":13.432916,"marketCap":650000000},{"date":"2023-05-05","current":-31.392826,"twenty":-39.834289,"median":-22.805527,"eighty":13.432916,"marketCap":680000000},{"date":"2023-05-12","current":-26.776234,"twenty":-39.79788,"median":-23.08296,"eighty":13.432916,"marketCap":580000000},{"date":"2023-05-18","current":-28.161211,"twenty":-39.79788,"median":-23.252694,"eighty":13.432916,"marketCap":610000000},{"date":"2023-05-25","current":-31.392826,"twenty":-39.79788,"median":-23.252694,"eighty":13.432916,"marketCap":680000000},{"date":"2023-06-02","current":-24.006279,"twenty":-39.702691,"median":-23.252694,"eighty":13.432916,"marketCap":520000000},{"date":"2023-06-09","current":-24.929597,"twenty":-39.702691,"median":-23.342395,"eighty":13.432916,"marketCap":540000000},{"date":"2023-06-16","current":-23.08296,"twenty":-39.702691,"median":-23.342395,"eighty":13.429696,"marketCap":500000000},{"date":"2023-06-23","current":120.797262,"twenty":-39.615281,"median":-23.342395,"eighty":13.432916,"marketCap":600000000},{"date":"2023-06-30","current":128.850413,"twenty":-39.593429,"median":-23.252694,"eighty":13.432916,"marketCap":640000000},{"date":"2023-07-07","current":122.81055,"twenty":-39.399256,"median":-23.252694,"eighty":13.483631,"marketCap":610000000},{"date":"2023-07-14","current":134.890276,"twenty":-39.350713,"median":-23.167827,"eighty":13.483631,"marketCap":670000000},{"date":"2023-07-21","current":132.876988,"twenty":-39.350713,"median":-23.08296,"eighty":13.701574,"marketCap":660000000},{"date":"2023-07-28","current":126.837125,"twenty":-39.350713,"median":-22.944243,"eighty":13.755306,"marketCap":630000000},{"date":"2023-08-04","current":126.837125,"twenty":-39.350713,"median":-22.751448,"eighty":14.076911,"marketCap":630000000},{"date":"2023-08-11","current":118.783974,"twenty":-39.350713,"median":-22.621301,"eighty":15.101667,"marketCap":590000000},{"date":"2023-08-18","current":112.744111,"twenty":-39.350713,"median":-22.390471,"eighty":15.641012,"marketCap":560000000},{"date":"2023-08-25","current":130.8637,"twenty":-39.350713,"median":-22.143586,"eighty":15.852453,"marketCap":650000000},{"date":"2023-09-01","current":144.956714,"twenty":-39.262968,"median":-21.697983,"eighty":16.022909,"marketCap":720000000},{"date":"2023-09-08","current":193.275619,"twenty":-39.241032,"median":-21.469213,"eighty":16.397913,"marketCap":960000000},{"date":"2023-09-15","current":239.581236,"twenty":-39.050192,"median":-20.774664,"eighty":16.738826,"marketCap":1190000000},{"date":"2023-09-22","current":237.567948,"twenty":-38.923333,"median":-18.4424,"eighty":17.113831,"marketCap":1180000000},{"date":"2023-09-29","current":171.129454,"twenty":-38.903546,"median":-15.158172,"eighty":17.795657,"marketCap":850000000},{"date":"2023-10-06","current":195.288907,"twenty":-38.903546,"median":-14.645577,"eighty":18.71528,"marketCap":970000000},{"date":"2023-10-13","current":183.209181,"twenty":-38.903546,"median":-14.645577,"eighty":19.254625,"marketCap":910000000},{"date":"2023-10-20","current":177.169317,"twenty":-38.829042,"median":-14.645577,"eighty":19.955774,"marketCap":880000000},{"date":"2023-10-27","current":161.063016,"twenty":-38.779373,"median":-14.645577,"eighty":20.225446,"marketCap":800000000},{"date":"2023-11-03","current":177.169317,"twenty":-38.779373,"median":-14.645577,"eighty":20.225446,"marketCap":880000000},{"date":"2023-11-10","current":229.514798,"twenty":-38.779373,"median":-14.645577,"eighty":20.495119,"marketCap":1140000000},{"date":"2023-11-17","current":229.514798,"twenty":-38.650175,"median":-14.645577,"eighty":20.495119,"marketCap":1140000000},{"date":"2023-11-24","current":82.236842,"twenty":-38.456379,"median":-14.645577,"eighty":20.764792,"marketCap":1150000000},{"date":"2023-12-01","current":82.236842,"twenty":-38.456379,"median":-14.645577,"eighty":20.973478,"marketCap":1150000000},{"date":"2023-12-08","current":81.521739,"twenty":-38.456379,"median":-14.645577,"eighty":21.235931,"marketCap":1140000000},{"date":"2023-12-15","current":82.236842,"twenty":-38.400913,"median":-14.572349,"eighty":21.583441,"marketCap":1150000000},{"date":"2023-12-22","current":75.085812,"twenty":-38.317714,"median":-14.572349,"eighty":22.297728,"marketCap":1050000000},{"date":"2023-12-29","current":71.510297,"twenty":-38.317714,"median":-14.572349,"eighty":24.067389,"marketCap":1000000000},{"date":"2024-01-05","current":71.510297,"twenty":-38.317714,"median":-14.572349,"eighty":32.561761,"marketCap":1000000000},{"date":"2024-01-12","current":70.080092,"twenty":-38.317714,"median":-14.352665,"eighty":36.808947,"marketCap":980000000},{"date":"2024-01-19","current":64.359268,"twenty":-38.317714,"median":-14.316052,"eighty":37.516812,"marketCap":900000000},{"date":"2024-01-26","current":64.359268,"twenty":-38.317714,"median":-14.20621,"eighty":38.224676,"marketCap":900000000},{"date":"2024-02-02","current":67.934783,"twenty":-38.070912,"median":-14.20621,"eighty":38.224676,"marketCap":950000000},{"date":"2024-02-09","current":66.504577,"twenty":-38.009212,"median":-14.132982,"eighty":38.932541,"marketCap":930000000},{"date":"2024-02-16","current":62.213959,"twenty":-38.009212,"median":-14.02314,"eighty":38.932541,"marketCap":870000000},{"date":"2024-02-23","current":57.923341,"twenty":-38.009212,"median":-13.913298,"eighty":39.640405,"marketCap":810000000},{"date":"2024-03-01","current":58.638444,"twenty":-38.009212,"median":-13.913298,"eighty":40.348269,"marketCap":820000000},{"date":"2024-03-08","current":56.493135,"twenty":-38.009212,"median":-13.913298,"eighty":40.348269,"marketCap":790000000},{"date":"2024-03-15","current":54.347826,"twenty":-38.009212,"median":-13.913298,"eighty":40.348269,"marketCap":760000000},{"date":"2024-03-22","current":52.91762,"twenty":-38.009212,"median":-13.84007,"eighty":41.056134,"marketCap":740000000},{"date":"2024-03-28","current":56.493135,"twenty":-37.978581,"median":-13.84007,"eighty":41.056134,"marketCap":790000000},{"date":"2024-04-05","current":57.208238,"twenty":-37.886686,"median":-13.84007,"eighty":41.763998,"marketCap":800000000},{"date":"2024-04-12","current":55.778032,"twenty":-37.856055,"median":-13.766842,"eighty":41.763998,"marketCap":780000000},{"date":"2024-04-19","current":55.778032,"twenty":-37.856055,"median":-13.766842,"eighty":41.905571,"marketCap":780000000},{"date":"2024-04-26","current":55.062929,"twenty":-37.856055,"median":-13.766842,"eighty":42.471862,"marketCap":770000000},{"date":"2024-05-03","current":52.91762,"twenty":-37.856055,"median":-13.766842,"eighty":42.471862,"marketCap":740000000},{"date":"2024-05-10","current":55.778032,"twenty":-37.856055,"median":-13.693615,"eighty":43.179727,"marketCap":780000000},{"date":"2024-05-17","current":55.778032,"twenty":-37.841869,"median":-13.693615,"eighty":43.604445,"marketCap":780000000},{"date":"2024-05-24","current":56.493135,"twenty":-37.717171,"median":-13.620387,"eighty":46.435903,"marketCap":790000000},{"date":"2024-05-31","current":54.347826,"twenty":-37.562044,"median":-13.547159,"eighty":48.27635,"marketCap":760000000},{"date":"2024-06-07","current":52.91762,"twenty":-37.562044,"median":-13.473931,"eighty":50.683089,"marketCap":740000000},{"date":"2024-06-14","current":52.202517,"twenty":-37.562044,"median":-13.473931,"eighty":51.636762,"marketCap":730000000},{"date":"2024-06-21","current":50.772311,"twenty":-37.562044,"median":-13.254247,"eighty":52.202517,"marketCap":710000000},{"date":"2024-06-28","current":45.051487,"twenty":-37.562044,"median":-13.254247,"eighty":52.202517,"marketCap":630000000},{"date":"2024-07-05","current":-20.565873,"twenty":-37.562044,"median":-13.473931,"eighty":52.202517,"marketCap":660000000},{"date":"2024-07-12","current":-21.81229,"twenty":-37.562044,"median":-13.547159,"eighty":52.202517,"marketCap":700000000},{"date":"2024-07-19","current":-20.565873,"twenty":-37.562044,"median":-13.693615,"eighty":52.202517,"marketCap":660000000},{"date":"2024-07-26","current":-22.123894,"twenty":-37.562044,"median":-13.766842,"eighty":52.202517,"marketCap":710000000},{"date":"2024-08-02","current":-22.747102,"twenty":-37.562044,"median":-13.766842,"eighty":52.202517,"marketCap":730000000},{"date":"2024-08-09","current":-24.928331,"twenty":-37.562044,"median":-13.84007,"eighty":52.202517,"marketCap":800000000},{"date":"2024-08-16","current":-21.500686,"twenty":-37.562044,"median":-13.913298,"eighty":52.202517,"marketCap":690000000},{"date":"2024-08-23","current":-23.37031,"twenty":-37.562044,"median":-13.913298,"eighty":52.202517,"marketCap":750000000},{"date":"2024-08-30","current":-21.500686,"twenty":-37.562044,"median":-14.059754,"eighty":52.202517,"marketCap":690000000},{"date":"2024-09-06","current":-21.500686,"twenty":-37.562044,"median":-14.20621,"eighty":52.202517,"marketCap":690000000},{"date":"2024-09-13","current":-20.254269,"twenty":-37.562044,"median":-14.352665,"eighty":52.202517,"marketCap":650000000},{"date":"2024-09-20","current":-18.384644,"twenty":-37.562044,"median":-14.572349,"eighty":52.202517,"marketCap":590000000},{"date":"2024-09-27","current":-19.319457,"twenty":-37.562044,"median":-14.572349,"eighty":52.202517,"marketCap":620000000},{"date":"2024-10-04","current":-19.942665,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":640000000},{"date":"2024-10-10","current":-19.631061,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":630000000},{"date":"2024-10-18","current":-18.696248,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":600000000},{"date":"2024-10-25","current":-22.123894,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":710000000},{"date":"2024-11-01","current":-21.189081,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":680000000},{"date":"2024-11-08","current":-4.362458,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":140000000},{"date":"2024-11-15","current":-3.427646,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":110000000},{"date":"2024-11-22","current":-2.866758,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":92000000},{"date":"2024-11-29","current":-0.954064,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":88000000},{"date":"2024-12-06","current":-0.975747,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":90000000},{"date":"2024-12-13","current":-0.910697,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":84000000},{"date":"2024-12-20","current":-0.823964,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":76000000},{"date":"2024-12-27","current":-0.72639,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":67000000},{"date":"2025-01-03","current":-0.72639,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":67000000},{"date":"2025-01-10","current":-0.683023,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":63000000},{"date":"2025-01-17","current":-0.683023,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":63000000},{"date":"2025-01-24","current":-0.758915,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":70000000},{"date":"2025-01-28","current":-0.780598,"twenty":-37.562044,"median":-15.158172,"eighty":52.202517,"marketCap":72000000},{"date":"2025-02-07","current":-0.780598,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":72000000},{"date":"2025-02-14","current":-0.910697,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":84000000},{"date":"2025-02-21","current":-0.910697,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":84000000},{"date":"2025-02-28","current":-0.791439,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":73000000},{"date":"2025-03-07","current":-0.997431,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":92000000},{"date":"2025-03-14","current":-1.040797,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":96000000},{"date":"2025-03-21","current":-1.06248,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":98000000},{"date":"2025-03-28","current":-1.06248,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":98000000},{"date":"2025-04-03","current":-1.366046,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":126000000},{"date":"2025-04-11","current":-1.886445,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":174000000},{"date":"2025-04-17","current":-3.957197,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":365000000},{"date":"2025-04-25","current":-3.469324,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"marketCap":320000000},{"date":"2025-05-02","current":-3.035658,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":280000000},{"date":"2025-05-09","current":-3.415115,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"marketCap":315000000},{"date":"2025-05-16","current":-2.98145,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"marketCap":275000000},{"date":"2025-05-23","current":-2.818825,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"marketCap":260000000},{"date":"2025-05-30","current":-2.873034,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"marketCap":265000000},{"date":"2025-06-06","current":-4.065614,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"marketCap":375000000},{"date":"2025-06-13","current":-4.716112,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"marketCap":435000000},{"date":"2025-06-20","current":-4.119822,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"marketCap":380000000},{"date":"2025-06-27","current":-3.794573,"twenty":-37.562044,"median":-15.634154,"eighty":52.202517,"marketCap":350000000},{"date":"2025-07-04","current":-3.477903,"twenty":-37.562044,"median":-15.377856,"eighty":52.202517,"marketCap":355000000},{"date":"2025-07-11","current":-4.40861,"twenty":-37.562044,"median":-15.377856,"eighty":52.202517,"marketCap":450000000},{"date":"2025-07-15","current":-4.40861,"twenty":-37.562044,"median":-15.377856,"eighty":52.202517,"marketCap":450000000}],"updateTime":1752668090083}}}